E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYBOT ice - New York Board of Trade - part of I.C.E.
 Commodities 
 Financials 
 FX Currency Pairs | US dollar  
 FX Currency Pairs | non US dollar  

Financials
Continuous Commodity Index (CI) . 14498 Russell 1000 (R) . 11788 Reuters Jefferies CRB Index (CR) . 12197
Russell 1000 Mini (RM) . 2549 Russell 1000 Growth Index (GG) . 6292 Russell 1000 Value Index (VV) . 6268
Russell 2000 (TO) . 5699 Russell 2000 Growth Index (GH) . 5821 Russell 2000 Value Index (VB) . 5820
Russell 3000 (TH) . 5934 NYSE composite (old) (YX) . 4308 NYSE composite (old, large) (ol2) . 0
NYSE comp. (old, small) (ol3) . 0 Revised NYSE Composite Index (YU) . 4454 Revised NYSE Small Comp. Index (MU) . 7515
U.S. Dollar Index (DX) . 22135
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Continuous Commodity Index (CI). (Specifications are as of Dec 10, 2004).
Grp: 13. Continuous Commodity Index (CI)
Column ( 1) Continuous Commodity Index (CI) maturity 1. Nearest maturity . Var:112. Obs for freq: 95. LeastFreq: daily
Column ( 2) Continuous Commodity Index (CI) maturity 2. 2nd maturity . Var:113. Obs for freq: 95. LeastFreq: daily
Column ( 3) Continuous Commodity Index (CI) maturity 3. 3rd maturity . Var:114. Obs for freq: 92. LeastFreq: daily
Column ( 4) Continuous Commodity Index (CI) maturity 4. 4th maturity . Var:115. Obs for freq: 90. LeastFreq: daily
Column ( 5) Continuous Commodity Index (CI) maturity 5. 5th maturity . Var:116. Obs for freq: 28. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am

Continuous Commodity Index (CI) . Futures . Settlement Price
                    , Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,, Continuous Commodity   ,
                    , Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,, Index (CI)             ,
                    , CI1st                  ,, CI2nd                  ,, CI3rd                  ,, CI4th                  ,, CI5th                  ,
                    , Continuous Commodity   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Index (CI); Nearest    ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Apr.12.2013,, Jun.2005 to Apr.12.2013,, Jun.2005 to Jan.14.2013,, Jun.2005 to Nov.12.2012,, Aug.2005 to Aug.13.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,            543, 2000-13 ,            543, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03             ,            557, 2000-13 ,            550, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-02             ,          54635, 2013-04 ,          55940, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-01             ,          56805, 2013-02 ,          56825, 2013-04 ,          55865, 2013-04 ,                    na,  ,                    na,  
2012-12             ,          55475, 2013-01 ,          55550, 2013-02 ,          55815, 2013-04 ,                    na,  ,                    na,  
2012-11             ,          57115, 2013-01 ,          57210, 2013-02 ,          57300, 2013-04 ,          56200, 2013-04 ,                    na,  
2012-10             ,          56390, 2012-11 ,          56480, 2013-01 ,          57070, 2013-02 ,          57270, 2013-04 ,                    na,  
2012-09             ,          58000, 2012-11 ,          58600, 2013-01 ,          58700, 2013-02 ,          58800, 2013-04 ,                    na,  
2012-08             ,          57900, 2012-11 ,          58450, 2013-01 ,          58500, 2013-02 ,          58500, 2013-04 ,          56400, 2013-04 
2012-07             ,          56100, 2012-08 ,          56440, 2012-11 ,          57000, 2013-01 ,          57100, 2013-02 ,                    na,  
2012-06             ,          53825, 2012-08 ,          54450, 2012-11 ,          54900, 2013-01 ,          55000, 2013-02 ,          52800, 2013-02 
2012-05             ,          51705, 2012-06 ,          52100, 2012-08 ,          53000, 2012-11 ,          53500, 2013-01 ,                    na,  
2012-04             ,          55700, 2012-06 ,          56100, 2012-08 ,          56850, 2012-11 ,          57400, 2013-01 ,          56900, 2013-01 
2012-03             ,          57100, 2012-04 ,          57150, 2012-06 ,          57400, 2012-08 ,          58100, 2012-11 ,                    na,  
2012-02             ,          59800, 2012-04 ,          59900, 2012-06 ,          60000, 2012-08 ,          60300, 2012-11 ,          59700, 2012-11 
2012-01             ,          58900, 2012-02 ,          59200, 2012-04 ,          59300, 2012-06 ,          59500, 2012-08 ,          58100, 2012-08 
2011-12             ,          56600, 2012-01 ,          56805, 2012-02 ,          57100, 2012-04 ,          57225, 2012-06 ,                    na,  
2011-11             ,          58500, 2012-01 ,          58700, 2012-02 ,          58900, 2012-04 ,          59100, 2012-06 ,          60400, 2012-06 
2011-10             ,          60100, 2011-11 ,          60600, 2012-01 ,          60750, 2012-02 ,          60800, 2012-04 ,                    na,  
2011-09             ,          56750, 2011-11 ,          56950, 2012-01 ,          57350, 2012-02 ,          57400, 2012-04 ,                    na,  
2011-08             ,          64800, 2011-11 ,          64900, 2012-01 ,          65000, 2012-02 ,          65000, 2012-04 ,          64250, 2012-04 
2011-07             ,          64200, 2011-08 ,          64550, 2011-11 ,          64900, 2012-01 ,          65000, 2012-02 ,                    na,  
2011-06             ,          62600, 2011-08 ,          63050, 2011-11 ,          63300, 2012-01 ,          63350, 2012-02 ,          65350, 2012-02 
2011-05             ,          65700, 2011-06 ,          65275, 2011-08 ,          65900, 2011-11 ,          66100, 2012-01 ,                    na,  
2011-04             ,          67900, 2011-06 ,          67700, 2011-08 ,          68000, 2011-11 ,          68100, 2012-01 ,          66600, 2012-01 
2011-03             ,          66700, 2011-04 ,          66000, 2011-06 ,          65000, 2011-08 ,          65150, 2011-11 ,                    na,  
2011-02             ,          67100, 2011-04 ,          66000, 2011-06 ,          65100, 2011-08 ,          64900, 2011-11 ,          63800, 2011-11 
2011-01             ,          64800, 2011-02 ,          64700, 2011-04 ,          63700, 2011-06 ,          62900, 2011-08 ,          61900, 2011-08 
2010-12             ,          63050, 2011-01 ,          63200, 2011-02 ,          62950, 2011-04 ,          62150, 2011-06 ,                    na,  
2010-11             ,          56650, 2011-01 ,          56725, 2011-02 ,          56750, 2011-04 ,          56200, 2011-06 ,          57050, 2011-06 
2010-10             ,          56350, 2010-11 ,          56750, 2011-01 ,          56900, 2011-02 ,          56900, 2011-04 ,                    na,  
2010-09             ,          53400, 2010-11 ,          53800, 2011-01 ,          53900, 2011-02 ,          54000, 2011-04 ,                    na,  
2010-08             ,          49800, 2010-11 ,          50200, 2011-01 ,          50300, 2011-02 ,          50450, 2011-04 ,          50300, 2011-04 
2010-07             ,          49450, 2010-08 ,          49900, 2010-11 ,          50300, 2011-01 ,          50400, 2011-02 ,                    na,  
2010-06             ,          47050, 2010-08 ,          47700, 2010-11 ,          48100, 2011-01 ,          48200, 2011-02 ,          48350, 2011-02 
2010-05             ,          45800, 2010-06 ,          46265, 2010-08 ,          47100, 2010-11 ,          47500, 2011-01 ,                    na,  
2010-04             ,          48600, 2010-06 ,          48800, 2010-08 ,          49500, 2010-11 ,          49900, 2011-01 ,          49000, 2011-01 
2010-03             ,          46600, 2010-04 ,          46950, 2010-06 ,          47150, 2010-08 ,          47850, 2010-11 ,                    na,  
2010-02             ,          47650, 2010-04 ,          47900, 2010-06 ,          47950, 2010-08 ,          48500, 2010-11 ,          48400, 2010-11 
2010-01             ,          46450, 2010-02 ,          46600, 2010-04 ,          46850, 2010-06 ,          46950, 2010-08 ,          50500, 2010-08 
2009-12             ,          48575, 2010-01 ,          48675, 2010-02 ,          48825, 2010-04 ,          49075, 2010-06 ,                    na,  
2009-11             ,          48300, 2010-01 ,          48400, 2010-02 ,          48700, 2010-04 ,          49100, 2010-06 ,          49000, 2010-06 
2009-10             ,          45400, 2009-11 ,          46000, 2010-01 ,          46075, 2010-02 ,          46250, 2010-04 ,                    na,  
2009-09             ,          43550, 2009-11 ,          44250, 2010-01 ,          44450, 2010-02 ,          44850, 2010-04 ,                    na,  
2009-08             ,          42280, 2009-11 ,          42980, 2010-01 ,          43250, 2010-02 ,          43650, 2010-04 ,          43400, 2010-04 
2009-07             ,          41300, 2009-08 ,          42700, 2009-11 ,          43400, 2010-01 ,          43600, 2010-02 ,                    na,  
2009-06             ,          40150, 2009-08 ,          41550, 2009-11 ,          42200, 2010-01 ,          42400, 2010-02 ,          43700, 2010-02 
2009-05             ,          41800, 2009-06 ,          42900, 2009-08 ,          44400, 2009-11 ,          45100, 2010-01 ,                    na,  
2009-04             ,          37575, 2009-06 ,          38575, 2009-08 ,          39775, 2009-11 ,          40475, 2010-01 ,          41200, 2010-01 
2009-03             ,          36850, 2009-04 ,          37850, 2009-06 ,          38850, 2009-08 ,          39950, 2009-11 ,                    na,  
2009-02             ,          35400, 2009-04 ,          36300, 2009-06 ,          37100, 2009-08 ,          38100, 2009-11 ,                    na,  
2009-01             ,          36300, 2009-02 ,          37000, 2009-04 ,          37900, 2009-06 ,          38700, 2009-08 ,                    na,  
2008-12             ,          36675, 2009-01 ,          36975, 2009-02 ,          37675, 2009-04 ,          38575, 2009-06 ,                    na,  
2008-11             ,          36500, 2009-01 ,          36700, 2009-02 ,          37200, 2009-04 ,          37800, 2009-06 ,                    na,  
2008-10             ,          37000, 2008-11 ,          37950, 2009-01 ,          38150, 2009-02 ,          38650, 2009-04 ,                    na,  
2008-09             ,          45900, 2008-11 ,          46725, 2009-01 ,          46600, 2009-02 ,          47425, 2009-04 ,                    na,  
2008-08             ,          52585, 2008-11 ,          53250, 2009-01 ,          53250, 2009-02 ,          53650, 2009-04 ,                    na,  
2008-07             ,          55050, 2008-08 ,          56450, 2008-11 ,          57150, 2009-01 ,          57100, 2009-02 ,                    na,  
2008-06             ,          60400, 2008-08 ,          61600, 2008-11 ,          62100, 2009-01 ,          62000, 2009-02 ,                    na,  
2008-05             ,          54425, 2008-06 ,          55525, 2008-08 ,          56625, 2008-11 ,          56925, 2009-01 ,                    na,  
2008-04             ,          54025, 2008-06 ,          54725, 2008-08 ,          55325, 2008-11 ,          55325, 2009-01 ,                    na,  
2008-03             ,          51350, 2008-04 ,          52000, 2008-06 ,          52650, 2008-08 ,          52950, 2008-11 ,                    na,  
2008-02             ,          56500, 2008-04 ,          56925, 2008-06 ,          57350, 2008-08 ,          57650, 2008-11 ,                    na,  
2008-01             ,          50300, 2008-02 ,          50700, 2008-04 ,          51100, 2008-06 ,          51600, 2008-08 ,                    na,  
2007-12             ,          47950, 2008-01 ,          48050, 2008-02 ,          48150, 2008-04 ,          48450, 2008-06 ,                    na,  
2007-11             ,          45100, 2008-01 ,          45200, 2008-02 ,          45300, 2008-04 ,          45400, 2008-06 ,                    na,  
2007-10             ,          45400, 2007-11 ,          45850, 2008-01 ,          45950, 2008-02 ,          46050, 2008-04 ,                    na,  
2007-09             ,          45100, 2007-11 ,          45100, 2008-01 ,          44900, 2008-02 ,          44750, 2008-04 ,                    na,  
2007-08             ,          41675, 2007-11 ,          41875, 2008-01 ,          41875, 2008-02 ,          41975, 2008-04 ,                    na,  
2007-07             ,          42475, 2007-08 ,          43275, 2007-11 ,          43475, 2008-01 ,          43475, 2008-02 ,                    na,  
2007-06             ,          41400, 2007-08 ,          42000, 2007-11 ,          42250, 2008-01 ,          42350, 2008-02 ,                    na,  
2007-05             ,          40900, 2007-06 ,          41700, 2007-08 ,          42300, 2007-11 ,          42700, 2008-01 ,                    na,  
2007-04             ,          40625, 2007-06 ,          41275, 2007-08 ,          41725, 2007-11 ,          42375, 2008-01 ,                    na,  
2007-03             ,          40750, 2007-04 ,          41350, 2007-06 ,          42000, 2007-08 ,          42650, 2007-11 ,                    na,  
2007-02             ,          41000, 2007-04 ,          41400, 2007-06 ,          41900, 2007-08 ,          42200, 2007-11 ,                    na,  
2007-01             ,          39350, 2007-02 ,          39650, 2007-04 ,          40050, 2007-06 ,          40450, 2007-08 ,                    na,  
2006-12             ,          39750, 2007-01 ,          39860, 2007-02 ,          39950, 2007-04 ,          40350, 2007-06 ,                    na,  
2006-11             ,          41225, 2007-01 ,          41225, 2007-02 ,          41425, 2007-04 ,          41525, 2007-06 ,                    na,  
2006-10             ,          38400, 2006-11 ,          38700, 2007-01 ,          38700, 2007-02 ,          38700, 2007-04 ,                    na,  
2006-09             ,          37410, 2006-11 ,          37810, 2007-01 ,          37810, 2007-02 ,          37910, 2007-04 ,                    na,  
2006-08             ,          39600, 2006-11 ,          39800, 2007-01 ,          39600, 2007-02 ,          39700, 2007-04 ,          39400, 2007-04 
2006-07             ,          39200, 2006-08 ,          40250, 2006-11 ,          40650, 2007-01 ,          40250, 2007-02 ,                    na,  
2006-06             ,          38900, 2006-08 ,          39750, 2006-11 ,          39950, 2007-01 ,          39850, 2007-02 ,                39450, 2 
2006-05             ,          37975, 2006-06 ,          38925, 2006-08 ,          39875, 2006-11 ,          39975, 2007-01 ,                    na,  
2006-04             ,          38400, 2006-06 ,          39050, 2006-08 ,          39600, 2006-11 ,          39700, 2007-01 ,          39925, 2007-01 
2006-03             ,          36175, 2006-04 ,          36725, 2006-06 ,          37275, 2006-08 ,          37825, 2006-11 ,                    na,  
2006-02             ,          35375, 2006-04 ,          35775, 2006-06 ,          36175, 2006-08 ,          36575, 2006-11 ,          36225, 2006-11 
2006-01             ,          36200, 2006-02 ,          36525, 2006-04 ,          36850, 2006-06 ,          37175, 2006-08 ,          35850, 2006-08 
2005-12             ,          35100, 2006-01 ,          35050, 2006-02 ,          34925, 2006-04 ,          35225, 2006-06 ,                    na,  
2005-11             ,          33325, 2006-01 ,          33125, 2006-02 ,          33150, 2006-04 ,          33150, 2006-06 ,          33050, 2006-06 
2005-10             ,                33150, 2 ,                33225, 2 ,                33225, 2 ,                33050, 2 ,                    na,  
2005-09             ,          33275, 2005-11 ,          33225, 2006-01 ,          33075, 2006-02 ,          32925, 2006-04 ,                    na,  
2005-08             ,          32050, 2005-11 ,          32050, 2006-01 ,          31975, 2006-02 ,          31800, 2006-04 ,          31600, 2006-04 
2005-07             ,          31475, 2005-08 ,          31825, 2005-11 ,          31875, 2006-01 ,          31820, 2006-02 ,                    na,  
2005-06             ,          30850, 2005-08 ,          31050, 2005-11 ,          30950, 2006-01 ,          30950, 2006-02 ,                    na,