|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euro/US Dollar Large (EU). ract size: 200,000 Euro price quote = US$s per euro, 4 decimal places Mininum price fluctuation : 0.0001 or 20 US$s per contract. --- BEWARE CHG OF UNITS 2007-April-4 --- Otherwise as stated. Trading Hours: 7:00 pm to 10:00pm, 3:00 am to 8:05 am, 8:05 am to 3:00 pm (closing period commences at 2:59 pm). Contract Months: March, June, September and December. Settlement: Physical delivery on the third Wednesday of the expiring month. Cash settled contracts are settled on the last day of trading. Ticks: 1/2 ticks on spread trades are permitted. Last Trading Day: Two business days prior to the third Wednesday of the expiring month, except for the US$/Canadian $, which is one business day prior to the 3rd Wed. of the expiring month and the U.S./Hungarian forint, which is 3 business days prior to the 3rd Wed. of the expiring month. Trading in the expiring month ceases at 10:16 am (NY time). (Specifications are as of Dec 10, 2004).
Grp: 29. Euro/US Dollar Large (EU)
Column ( 1) Euro/US Dollar Large (EU) maturity 1.
Nearest maturity
. Var:178. Obs for freq: 36. LeastFreq: daily
Column ( 2) Euro/US Dollar Large (EU) maturity 2.
2nd maturity
. Var:179. Obs for freq: 34. LeastFreq: daily
Column ( 3) Euro/US Dollar Large (EU) maturity 3.
3rd maturity
. Var:180. Obs for freq: 34. LeastFreq: daily
Column ( 4) Euro/US Dollar Large (EU) maturity 4.
4th maturity
. Var:181. Obs for freq: 34. LeastFreq: daily
Column ( 5) Euro/US Dollar Large (EU) maturity 5.
5th maturity
. Var:182. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Euro/US Dollar Large (EU) . Futures . Settlement Price
|
|
, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,, Euro/US Dollar Large ,
, (EU) ,, (EU) ,, (EU) ,, (EU) ,, (EU) ,
, EU1st ,, EU2nd ,, EU3rd ,, EU4th ,, EU5th ,
, Euro/US Dollar Large ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, (EU); Nearest expirati ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,
, Jan.2005 to Dec.19.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Jan.2005 to Oct.10.2007,, Mar.2005 to Sep.19.2007,
, ,, ,, ,, ,, ,
2007-12 , 143830, 2 , na, , na, , na, , na,
2007-11 , 146400, 2007-12 , na, , na, , na, , na,
2007-10 , 145010, 2007-12 , 141670, 2 , 141855, 2 , 141950, 2 , na,
2007-09 , 142980, 2007-12 , 143155, 2008-03 , 143150, 2008-06 , 143150, 2008-09 , 139885, 2008-09
2007-08 , 136430, 2007-09 , 136690, 2007-12 , 136830, 2008-03 , 136925, 2008-06 , na,
2007-07 , 137080, 2007-09 , 137395, 2007-12 , 137605, 2008-03 , 137745, 2008-06 , na,
2007-06 , 135670, 2007-09 , 135975, 2007-12 , 136205, 2008-03 , 136445, 2008-06 , 135395, 2008-06
2007-05 , 134620, 2007-06 , 135050, 2007-09 , 135370, 2007-12 , 135640, 2008-03 , na,
2007-04 , 136795, 2007-06 , 137185, 2007-09 , 137490, 2007-12 , 137715, 2008-03 , na,
2007-03 , 13396, 2007-06 , 13433, 2007-09 , 13464, 2007-12 , 13486, 2008-03 , 13522, 2008-03
2007-02 , 13239, 2007-03 , 13290, 2007-06 , 13326, 2007-09 , 13354, 2007-12 , na,
2007-01 , 13062, 2007-03 , 13107, 2007-06 , 13146, 2007-09 , 13180, 2007-12 , na,
2006-12 , 13249, 2007-03 , 13294, 2007-06 , 13332, 2007-09 , 13368, 2007-12 , 13348, 2007-12
2006-11 , 13252, 2006-12 , 13311, 2007-03 , 13355, 2007-06 , 13390, 2007-09 , na,
2006-10 , 12793, 2006-12 , 12844, 2007-03 , 12888, 2007-06 , 12925, 2007-09 , na,
2006-09 , 12737, 2006-12 , 12790, 2007-03 , 12836, 2007-06 , 12876, 2007-09 , 12886, 2007-09
2006-08 , 12822, 2006-09 , 12888, 2006-12 , 12943, 2007-03 , 12992, 2007-06 , na,
2006-07 , 12810, 2006-09 , 12879, 2006-12 , 12938, 2007-03 , 12991, 2007-06 , na,
2006-06 , 12854, 2006-09 , 12925, 2006-12 , 12991, 2007-03 , 13048, 2007-06 , 12870, 2007-06
2006-05 , 12830, 2006-06 , 12907, 2006-09 , 12971, 2006-12 , 13032, 2007-03 , na,
2006-04 , 12657, 2006-06 , 12725, 2006-09 , 12786, 2006-12 , 12841, 2007-03 , na,
2006-03 , 12174, 2006-06 , 12238, 2006-09 , 12297, 2006-12 , 12351, 2007-03 , 12281, 2007-03
2006-02 , 11936, 2006-03 , 12007, 2006-06 , 12073, 2006-09 , 12136, 2006-12 , na,
2006-01 , 12190, 2006-03 , 12259, 2006-06 , 12320, 2006-09 , 12377, 2006-12 , na,
2005-12 , 11886, 2006-03 , 11952, 2006-06 , 12009, 2006-09 , 12062, 2006-12 , 12101, 2006-12
2005-11 , 11806, 2005-12 , 11859, 2006-03 , 11924, 2006-06 , 11982, 2006-09 , na,
2005-10 , 12098, 2005-12 , 12156, 2006-03 , 12226, 2006-06 , 12290, 2006-09 , na,
2005-09 , 12066, 2005-12 , 12126, 2006-03 , 12197, 2006-06 , 12265, 2006-09 , 12378, 2006-09
2005-08 , 12347, 2005-09 , 12400, 2005-12 , 12456, 2006-03 , 12520, 2006-06 , na,
2005-07 , 12154, 2005-09 , 12208, 2005-12 , 12267, 2006-03 , 12337, 2006-06 , na,
2005-06 , 12142, 2005-09 , 12192, 2005-12 , 12243, 2006-03 , 12308, 2006-06 , 12238, 2006-06
2005-05 , 12309, 2005-06 , 12350, 2005-09 , 12400, 2005-12 , 12451, 2006-03 , na,
2005-04 , 12885, 2005-06 , 12926, 2005-09 , 12976, 2005-12 , 13028, 2006-03 , na,
2005-03 , 12985, 2005-06 , 13028, 2005-09 , 13080, 2005-12 , 13132, 2006-03 , 13483, 2006-03
2005-02 , 13251, 2005-03 , 13277, 2005-06 , 13318, 2005-09 , 13363, 2005-12 , na,
2005-01 , 13062, 2005-03 , 13087, 2005-06 , 13122, 2005-09 , 13160, 2005-12 , na,