E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NYMEX - New York Mercantile Exchange
- No open interest data after 2006 April 17
(CL) Light, Sweet Crude Oi . 92930 (QM) t, Sweet Crude Oil e- . 61386 (SC) Brent, Sour Crude Oil . 13739
(BZ) Brent, Sour Crude Oil . 27305 (BB) Brent, Sour Crude Oil . 51145 (GU) Gulf Coast Unleaded G . 0
(HO) Heating Oil #2 HO . 49060 (HU) N.Y. Harbor Unleaded . 15816 (KV) Palo Verde Electricit . 128
(EV) Palo Verde Electricit . 0 (MW) Cal/Or Border Electri . 128 (ES) Cal/Or Border Electri . 3180
(CN) Cinergy Electricity . 128 (NT) Entergy Electricity . 128 (KM) Mid Columbia Electric . 26
(QJ) PJM Electricity QJ . 11129 (NC) Alberta Natural Gas . 0 (NG) Henry Hub Natural Gas . 101991
(QG) Henry Hub Natural Gas . 61184 (NP) Permian Basin Natural . 94389 (PN) Liquified Propane Gas . 36262
(QL) Central Appalachian C . 57133 (xx) Gasoline Crack Spread . 0 (xx) Heating Oil Crack Spr . 0
(xx) Heating Oil/CLdif x . 0 (xx) HU/CLdif xx . 0 (NN) Henry Hub Swap NN . 102010
(PA) Palladium PA . 11476 (PL) Platinum PL . 9980 (AX) Ardour Global Index . 1234
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent, Sour Crude Oil BZ xxxx [BZ].
Brent, Sour Crude Oil BZ. Contract size : 1000 barrels. Priced in : USD/barrel. http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil BZ maturity 1. Nearest maturity . Number of observations : 384
Column ( 2) Brent, Sour Crude Oil BZ maturity 2. 2nd maturity . Number of observations : 399
Column ( 3) Brent, Sour Crude Oil BZ maturity 3. 3rd maturity . Number of observations : 399
Column ( 4) Brent, Sour Crude Oil BZ maturity 4. 4th maturity . Number of observations : 399
Column ( 5) Brent, Sour Crude Oil BZ maturity 5. 5th maturity . Number of observations : 399
Column ( 6) Brent, Sour Crude Oil BZ maturity 6. 6th maturity . Number of observations : 399
Column ( 7) Brent, Sour Crude Oil BZ maturity 7. 7th maturity . Number of observations : 399
Column ( 8) Brent, Sour Crude Oil BZ maturity 8. 8th maturity . Number of observations : 399
Column ( 9) Brent, Sour Crude Oil BZ maturity 9. 9th maturity . Number of observations : 399
Column ( 10) Brent, Sour Crude Oil BZ maturity 10. 10th maturity . Number of observations : 399
Column ( 11) Brent, Sour Crude Oil BZ maturity 11. 11th maturity . Number of observations : 399
Column ( 12) Brent, Sour Crude Oil BZ maturity 12. 12th maturity . Number of observations : 399
Column ( 13) Brent, Sour Crude Oil BZ maturity 13. 13th maturity . Number of observations : 399
Column ( 14) Brent, Sour Crude Oil BZ maturity 14. 14th maturity . Number of observations : 399
Column ( 15) Brent, Sour Crude Oil BZ maturity 15. 15th maturity . Number of observations : 399
Column ( 16) Brent, Sour Crude Oil BZ maturity 16. 16th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm

Brent, Sour Crude Oil BZ . Futures . Settlement Price
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,, BZ                     ,
             , Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,, Brent, Sour Crude Oil  ,
             , BZ 1st                 ,, BZ 2nd                 ,, BZ 3rd                 ,, BZ 4th                 ,, BZ 5th                 ,, BZ 6th                 ,, BZ 7th                 ,, BZ 8th                 ,, BZ 9th                 ,, BZ 10th                ,, BZ 11th                ,, BZ 12th                ,, BZ 13th                ,, BZ 14th                ,, BZ 15th                ,, BZ 16th                ,
             , Brent, Sour Crude Oil  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn           ,
             , BZ; Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,,  Jul.2007 to May.1.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-01 Fr,         52.850, 2009-06 ,         53.940, 2009-07 ,         55.060, 2009-08 ,         56.030, 2009-09 ,         56.910, 2009-10 ,         57.770, 2009-11 ,         58.640, 2009-12 ,         59.470, 2010-01 ,         60.300, 2010-02 ,         61.100, 2010-03 ,         61.860, 2010-04 ,         62.580, 2010-05 ,         63.230, 2010-06 ,         63.790, 2010-07 ,         64.340, 2010-08 ,         64.860, 2010-09 
2009-04-30 Th,         50.800, 2009-06 ,         51.860, 2009-07 ,         52.930, 2009-08 ,         53.870, 2009-09 ,         54.760, 2009-10 ,         55.660, 2009-11 ,         56.550, 2009-12 ,         57.400, 2010-01 ,         58.240, 2010-02 ,         59.050, 2010-03 ,         59.830, 2010-04 ,         60.570, 2010-05 ,         61.230, 2010-06 ,         61.800, 2010-07 ,         62.320, 2010-08 ,         62.840, 2010-09 
2009-04-29 We,         50.780, 2009-06 ,         51.800, 2009-07 ,         52.850, 2009-08 ,         53.780, 2009-09 ,         54.700, 2009-10 ,         55.620, 2009-11 ,         56.520, 2009-12 ,         57.350, 2010-01 ,         58.190, 2010-02 ,         59.010, 2010-03 ,         59.790, 2010-04 ,         60.550, 2010-05 ,         61.200, 2010-06 ,         61.770, 2010-07 ,         62.310, 2010-08 ,         62.830, 2010-09 
2009-04-28 Tu,         49.990, 2009-06 ,         51.000, 2009-07 ,         52.080, 2009-08 ,         53.020, 2009-09 ,         53.920, 2009-10 ,         54.820, 2009-11 ,         55.720, 2009-12 ,         56.560, 2010-01 ,         57.400, 2010-02 ,         58.230, 2010-03 ,         59.010, 2010-04 ,         59.720, 2010-05 ,         60.360, 2010-06 ,         60.910, 2010-07 ,         61.440, 2010-08 ,         61.940, 2010-09 
2009-04-27 Mo,         50.320, 2009-06 ,         51.340, 2009-07 ,         52.380, 2009-08 ,         53.310, 2009-09 ,         54.230, 2009-10 ,         55.150, 2009-11 ,         56.060, 2009-12 ,         56.900, 2010-01 ,         57.720, 2010-02 ,         58.510, 2010-03 ,         59.270, 2010-04 ,         59.970, 2010-05 ,         60.600, 2010-06 ,         61.140, 2010-07 ,         61.660, 2010-08 ,         62.150, 2010-09 
2009-04-24 Fr,         51.670, 2009-06 ,         52.630, 2009-07 ,         53.600, 2009-08 ,         54.460, 2009-09 ,         55.320, 2009-10 ,         56.190, 2009-11 ,         57.060, 2009-12 ,         57.860, 2010-01 ,         58.620, 2010-02 ,         59.400, 2010-03 ,         60.140, 2010-04 ,         60.820, 2010-05 ,         61.430, 2010-06 ,         61.950, 2010-07 ,         62.460, 2010-08 ,         62.930, 2010-09 
2009-04-23 Th,         50.110, 2009-06 ,         51.140, 2009-07 ,         52.170, 2009-08 ,         53.090, 2009-09 ,         54.010, 2009-10 ,         54.910, 2009-11 ,         55.800, 2009-12 ,         56.620, 2010-01 ,         57.410, 2010-02 ,         58.200, 2010-03 ,         58.940, 2010-04 ,         59.620, 2010-05 ,         60.230, 2010-06 ,         60.800, 2010-07 ,         61.310, 2010-08 ,         61.770, 2010-09 
2009-04-22 We,         51.720, 2009-05 ,         49.810, 2009-06 ,         50.840, 2009-07 ,         51.950, 2009-08 ,         52.960, 2009-09 ,         53.960, 2009-10 ,         54.920, 2009-11 ,         55.870, 2009-12 ,         56.710, 2010-01 ,         57.530, 2010-02 ,         58.330, 2010-03 ,         59.070, 2010-04 ,         59.760, 2010-05 ,         60.390, 2010-06 ,         60.970, 2010-07 ,         61.490, 2010-08 
2009-04-21 Tu,         51.720, 2009-05 ,         49.820, 2009-06 ,         50.940, 2009-07 ,         52.110, 2009-08 ,         53.130, 2009-09 ,         54.120, 2009-10 ,         55.080, 2009-11 ,         56.010, 2009-12 ,         56.840, 2010-01 ,         57.650, 2010-02 ,         58.430, 2010-03 ,         59.180, 2010-04 ,         59.850, 2010-05 ,         60.480, 2010-06 ,         61.060, 2010-07 ,         61.580, 2010-08 
2009-04-20 Mo,         51.720, 2009-05 ,         49.860, 2009-06 ,         51.000, 2009-07 ,         52.160, 2009-08 ,         53.170, 2009-09 ,         54.130, 2009-10 ,         55.050, 2009-11 ,         55.950, 2009-12 ,         56.770, 2010-01 ,         57.580, 2010-02 ,         58.370, 2010-03 ,         59.100, 2010-04 ,         59.760, 2010-05 ,         60.360, 2010-06 ,         60.920, 2010-07 ,         61.410, 2010-08 
2009-04-17 Fr,         51.720, 2009-05 ,         53.350, 2009-06 ,         54.450, 2009-07 ,         55.540, 2009-08 ,         56.450, 2009-09 ,         57.320, 2009-10 ,         58.160, 2009-11 ,         58.970, 2009-12 ,         59.700, 2010-01 ,         60.430, 2010-02 ,         61.140, 2010-03 ,         61.830, 2010-04 ,         62.450, 2010-05 ,         63.020, 2010-06 ,         63.530, 2010-07 ,         63.980, 2010-08 
2009-04-16 Th,         51.720, 2009-05 ,         53.060, 2009-06 ,         54.180, 2009-07 ,         55.300, 2009-08 ,         56.250, 2009-09 ,         57.140, 2009-10 ,         58.000, 2009-11 ,         58.820, 2009-12 ,         59.590, 2010-01 ,         60.340, 2010-02 ,         61.090, 2010-03 ,         61.800, 2010-04 ,         62.470, 2010-05 ,         63.070, 2010-06 ,         63.590, 2010-07 ,         64.030, 2010-08 
2009-04-15 We,         51.790, 2009-05 ,         52.440, 2009-06 ,         53.610, 2009-07 ,         54.780, 2009-08 ,         55.770, 2009-09 ,         56.680, 2009-10 ,         57.560, 2009-11 ,         58.400, 2009-12 ,         59.190, 2010-01 ,         59.960, 2010-02 ,         60.720, 2010-03 ,         61.430, 2010-04 ,         62.120, 2010-05 ,         62.700, 2010-06 ,         63.210, 2010-07 ,         63.680, 2010-08 
2009-04-14 Tu,         51.960, 2009-05 ,         52.930, 2009-06 ,         54.180, 2009-07 ,         55.380, 2009-08 ,         56.380, 2009-09 ,         57.320, 2009-10 ,         58.210, 2009-11 ,         59.060, 2009-12 ,         59.850, 2010-01 ,         60.620, 2010-02 ,         61.360, 2010-03 ,         62.050, 2010-04 ,         62.660, 2010-05 ,         63.270, 2010-06 ,         63.790, 2010-07 ,         64.270, 2010-08 
2009-04-13 Mo,         52.140, 2009-05 ,         53.030, 2009-06 ,         54.250, 2009-07 ,         55.450, 2009-08 ,         56.470, 2009-09 ,         57.430, 2009-10 ,         58.330, 2009-11 ,         59.210, 2009-12 ,         60.000, 2010-01 ,         60.750, 2010-02 ,         61.480, 2010-03 ,         62.160, 2010-04 ,         62.800, 2010-05 ,         63.370, 2010-06 ,         63.870, 2010-07 ,         64.350, 2010-08 
2009-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th,         54.060, 2009-05 ,         54.940, 2009-06 ,         56.110, 2009-07 ,         57.260, 2009-08 ,         58.180, 2009-09 ,         59.040, 2009-10 ,         59.870, 2009-11 ,         60.680, 2009-12 ,         61.430, 2010-01 ,         62.170, 2010-02 ,         62.900, 2010-03 ,         63.600, 2010-04 ,         64.260, 2010-05 ,         64.860, 2010-06 ,         65.400, 2010-07 ,         65.860, 2010-08 
2009-04-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu,         51.220, 2009-05 ,         52.400, 2009-06 ,         53.720, 2009-07 ,         54.940, 2009-08 ,         55.940, 2009-09 ,         56.900, 2009-10 ,         57.840, 2009-11 ,         58.750, 2009-12 ,         59.560, 2010-01 ,         60.330, 2010-02 ,         61.090, 2010-03 ,         61.800, 2010-04 ,         62.460, 2010-05 ,         63.080, 2010-06 ,         63.660, 2010-07 ,         64.190, 2010-08 
2009-04-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr,         53.470, 2009-05 ,         54.600, 2009-06 ,         55.840, 2009-07 ,         56.860, 2009-08 ,         57.710, 2009-09 ,         58.570, 2009-10 ,         59.440, 2009-11 ,         60.290, 2009-12 ,         61.070, 2010-01 ,         61.830, 2010-02 ,         62.570, 2010-03 ,         63.270, 2010-04 ,         63.920, 2010-05 ,         64.480, 2010-06 ,         65.050, 2010-07 ,         65.540, 2010-08 
2009-04-02 Th,         52.750, 2009-05 ,         53.910, 2009-06 ,         55.130, 2009-07 ,         56.150, 2009-08 ,         57.040, 2009-09 ,         57.930, 2009-10 ,         58.830, 2009-11 ,         59.710, 2009-12 ,         60.510, 2010-01 ,         61.290, 2010-02 ,         62.030, 2010-03 ,         62.730, 2010-04 ,         63.390, 2010-05 ,         63.970, 2010-06 ,         64.530, 2010-07 ,         65.010, 2010-08 
2009-04-01 We,         48.440, 2009-05 ,         49.600, 2009-06 ,         50.790, 2009-07 ,         51.800, 2009-08 ,         52.700, 2009-09 ,         53.590, 2009-10 ,         54.460, 2009-11 ,         55.310, 2009-12 ,         56.110, 2010-01 ,         56.900, 2010-02 ,         57.670, 2010-03 ,         58.400, 2010-04 ,         59.050, 2010-05 ,         59.640, 2010-06 ,         60.200, 2010-07 ,         60.700, 2010-08 
2009-03-31 Tu,         49.230, 2009-05 ,         50.560, 2009-06 ,         51.900, 2009-07 ,         52.980, 2009-08 ,         53.850, 2009-09 ,         54.710, 2009-10 ,         55.560, 2009-11 ,         56.400, 2009-12 ,         57.190, 2010-01 ,         57.960, 2010-02 ,         58.710, 2010-03 ,         59.440, 2010-04 ,         60.090, 2010-05 ,         60.680, 2010-06 ,         61.220, 2010-07 ,         61.730, 2010-08 
2009-03-30 Mo,         47.990, 2009-05 ,         49.500, 2009-06 ,         50.960, 2009-07 ,         52.160, 2009-08 ,         53.150, 2009-09 ,         54.080, 2009-10 ,         55.010, 2009-11 ,         55.930, 2009-12 ,         56.750, 2010-01 ,         57.550, 2010-02 ,         58.310, 2010-03 ,         59.040, 2010-04 ,         59.680, 2010-05 ,         60.260, 2010-06 ,         60.790, 2010-07 ,         61.290, 2010-08 
2009-03-27 Fr,         51.980, 2009-05 ,         53.420, 2009-06 ,         54.760, 2009-07 ,         55.840, 2009-08 ,         56.740, 2009-09 ,         57.600, 2009-10 ,         58.440, 2009-11 ,         59.270, 2009-12 ,         60.010, 2010-01 ,         60.720, 2010-02 ,         61.410, 2010-03 ,         62.060, 2010-04 ,         62.630, 2010-05 ,         63.160, 2010-06 ,         63.670, 2010-07 ,         64.150, 2010-08 
2009-03-26 Th,         53.460, 2009-05 ,         54.830, 2009-06 ,         56.120, 2009-07 ,         57.160, 2009-08 ,         58.040, 2009-09 ,         58.870, 2009-10 ,         59.710, 2009-11 ,         60.520, 2009-12 ,         61.250, 2010-01 ,         61.950, 2010-02 ,         62.610, 2010-03 ,         63.200, 2010-04 ,         63.760, 2010-05 ,         64.280, 2010-06 ,         64.770, 2010-07 ,         65.230, 2010-08 
2009-03-25 We,         51.750, 2009-05 ,         53.140, 2009-06 ,         54.460, 2009-07 ,         55.510, 2009-08 ,         56.430, 2009-09 ,         57.310, 2009-10 ,         58.180, 2009-11 ,         59.040, 2009-12 ,         59.790, 2010-01 ,         60.510, 2010-02 ,         61.200, 2010-03 ,         61.830, 2010-04 ,         62.390, 2010-05 ,         62.920, 2010-06 ,         63.430, 2010-07 ,         63.930, 2010-08 
2009-03-24 Tu,         53.500, 2009-05 ,         54.940, 2009-06 ,         56.260, 2009-07 ,         57.290, 2009-08 ,         58.190, 2009-09 ,         59.080, 2009-10 ,         59.950, 2009-11 ,         60.820, 2009-12 ,         61.610, 2010-01 ,         62.350, 2010-02 ,         63.020, 2010-03 ,         63.620, 2010-04 ,         64.140, 2010-05 ,         64.630, 2010-06 ,         65.100, 2010-07 ,         65.570, 2010-08 
2009-03-23 Mo,         43.780, 2009-04 ,         53.470, 2009-05 ,         54.950, 2009-06 ,         56.280, 2009-07 ,         57.310, 2009-08 ,         58.220, 2009-09 ,         59.130, 2009-10 ,         60.030, 2009-11 ,         60.910, 2009-12 ,         61.690, 2010-01 ,         62.400, 2010-02 ,         63.060, 2010-03 ,         63.670, 2010-04 ,         64.200, 2010-05 ,         64.720, 2010-06 ,         65.240, 2010-07 
2009-03-20 Fr,         43.780, 2009-04 ,         51.220, 2009-05 ,         52.490, 2009-06 ,         53.660, 2009-07 ,         54.600, 2009-08 ,         55.490, 2009-09 ,         56.400, 2009-10 ,         57.280, 2009-11 ,         58.150, 2009-12 ,         58.940, 2010-01 ,         59.640, 2010-02 ,         60.320, 2010-03 ,         60.960, 2010-04 ,         61.520, 2010-05 ,         62.040, 2010-06 ,         62.560, 2010-07 
2009-03-19 Th,         43.780, 2009-04 ,         50.670, 2009-05 ,         52.030, 2009-06 ,         53.270, 2009-07 ,         54.240, 2009-08 ,         55.120, 2009-09 ,         56.020, 2009-10 ,         56.880, 2009-11 ,         57.730, 2009-12 ,         58.490, 2010-01 ,         59.200, 2010-02 ,         59.860, 2010-03 ,         60.480, 2010-04 ,         61.040, 2010-05 ,         61.580, 2010-06 ,         62.070, 2010-07 
2009-03-18 We,         43.780, 2009-04 ,         47.660, 2009-05 ,         49.180, 2009-06 ,         50.460, 2009-07 ,         51.420, 2009-08 ,         52.210, 2009-09 ,         52.980, 2009-10 ,         53.680, 2009-11 ,         54.380, 2009-12 ,         55.050, 2010-01 ,         55.700, 2010-02 ,         56.300, 2010-03 ,         56.860, 2010-04 ,         57.360, 2010-05 ,         57.850, 2010-06 ,         58.330, 2010-07 
2009-03-17 Tu,         43.780, 2009-04 ,         48.240, 2009-05 ,         49.610, 2009-06 ,         50.690, 2009-07 ,         51.460, 2009-08 ,         52.130, 2009-09 ,         52.790, 2009-10 ,         53.410, 2009-11 ,         54.020, 2009-12 ,         54.600, 2010-01 ,         55.180, 2010-02 ,         55.730, 2010-03 ,         56.250, 2010-04 ,         56.740, 2010-05 ,         57.180, 2010-06 ,         57.610, 2010-07 
2009-03-16 Mo,         43.980, 2009-04 ,         46.460, 2009-05 ,         47.690, 2009-06 ,         48.650, 2009-07 ,         49.320, 2009-08 ,         49.920, 2009-09 ,         50.530, 2009-10 ,         51.150, 2009-11 ,         51.780, 2009-12 ,         52.380, 2010-01 ,         52.960, 2010-02 ,         53.540, 2010-03 ,         54.090, 2010-04 ,         54.600, 2010-05 ,         55.070, 2010-06 ,         55.530, 2010-07 
2009-03-13 Fr,         44.930, 2009-04 ,         45.880, 2009-05 ,         47.070, 2009-06 ,         48.070, 2009-07 ,         48.800, 2009-08 ,         49.430, 2009-09 ,         50.030, 2009-10 ,         50.600, 2009-11 ,         51.170, 2009-12 ,         51.740, 2010-01 ,         52.290, 2010-02 ,         52.840, 2010-03 ,         53.390, 2010-04 ,         53.890, 2010-05 ,         54.370, 2010-06 ,         54.850, 2010-07 
2009-03-12 Th,         45.090, 2009-04 ,         46.200, 2009-05 ,         47.460, 2009-06 ,         48.500, 2009-07 ,         49.280, 2009-08 ,         49.920, 2009-09 ,         50.510, 2009-10 ,         51.050, 2009-11 ,         51.570, 2009-12 ,         52.090, 2010-01 ,         52.610, 2010-02 ,         53.140, 2010-03 ,         53.660, 2010-04 ,         54.150, 2010-05 ,         54.640, 2010-06 ,         55.130, 2010-07 
2009-03-11 We,         41.400, 2009-04 ,         42.550, 2009-05 ,         43.900, 2009-06 ,         44.990, 2009-07 ,         45.820, 2009-08 ,         46.520, 2009-09 ,         47.160, 2009-10 ,         47.750, 2009-11 ,         48.340, 2009-12 ,         48.920, 2010-01 ,         49.500, 2010-02 ,         50.080, 2010-03 ,         50.650, 2010-04 ,         51.180, 2010-05 ,         51.680, 2010-06 ,         52.170, 2010-07 
2009-03-10 Tu,         43.960, 2009-04 ,         45.150, 2009-05 ,         46.410, 2009-06 ,         47.430, 2009-07 ,         48.140, 2009-08 ,         48.740, 2009-09 ,         49.330, 2009-10 ,         49.870, 2009-11 ,         50.400, 2009-12 ,         50.920, 2010-01 ,         51.450, 2010-02 ,         51.980, 2010-03 ,         52.490, 2010-04 ,         52.970, 2010-05 ,         53.420, 2010-06 ,         53.870, 2010-07 
2009-03-09 Mo,         44.130, 2009-04 ,         45.350, 2009-05 ,         46.540, 2009-06 ,         47.480, 2009-07 ,         48.170, 2009-08 ,         48.750, 2009-09 ,         49.290, 2009-10 ,         49.760, 2009-11 ,         50.220, 2009-12 ,         50.690, 2010-01 ,         51.180, 2010-02 ,         51.660, 2010-03 ,         52.110, 2010-04 ,         52.550, 2010-05 ,         52.980, 2010-06 ,         53.410, 2010-07 
2009-03-06 Fr,         44.850, 2009-04 ,         45.940, 2009-05 ,         47.150, 2009-06 ,         48.090, 2009-07 ,         48.750, 2009-08 ,         49.320, 2009-09 ,         49.870, 2009-10 ,         50.350, 2009-11 ,         50.810, 2009-12 ,         51.260, 2010-01 ,         51.750, 2010-02 ,         52.210, 2010-03 ,         52.630, 2010-04 ,         53.050, 2010-05 ,         53.470, 2010-06 ,         53.920, 2010-07 
2009-03-05 Th,         43.640, 2009-04 ,         44.780, 2009-05 ,         45.980, 2009-06 ,         46.910, 2009-07 ,         47.630, 2009-08 ,         48.260, 2009-09 ,         48.880, 2009-10 ,         49.430, 2009-11 ,         49.970, 2009-12 ,         50.480, 2010-01 ,         51.010, 2010-02 ,         51.530, 2010-03 ,         52.030, 2010-04 ,         52.480, 2010-05 ,         52.900, 2010-06 ,         53.340, 2010-07 
2009-03-04 We,         46.120, 2009-04 ,         46.990, 2009-05 ,         47.920, 2009-06 ,         48.650, 2009-07 ,         49.230, 2009-08 ,         49.740, 2009-09 ,         50.250, 2009-10 ,         50.670, 2009-11 ,         51.090, 2009-12 ,         51.520, 2010-01 ,         51.960, 2010-02 ,         52.420, 2010-03 ,         52.880, 2010-04 ,         53.320, 2010-05 ,         53.750, 2010-06 ,         54.190, 2010-07 
2009-03-03 Tu,         43.700, 2009-04 ,         44.560, 2009-05 ,         45.480, 2009-06 ,         46.170, 2009-07 ,         46.760, 2009-08 ,         47.320, 2009-09 ,         47.890, 2009-10 ,         48.430, 2009-11 ,         48.970, 2009-12 ,         49.530, 2010-01 ,         50.060, 2010-02 ,         50.630, 2010-03 ,         51.150, 2010-04 ,         51.630, 2010-05 ,         52.100, 2010-06 ,         52.580, 2010-07 
2009-03-02 Mo,         42.210, 2009-04 ,         43.160, 2009-05 ,         44.190, 2009-06 ,         44.960, 2009-07 ,         45.620, 2009-08 ,         46.240, 2009-09 ,         46.870, 2009-10 ,         47.440, 2009-11 ,         47.990, 2009-12 ,         48.580, 2010-01 ,         49.180, 2010-02 ,         49.740, 2010-03 ,         50.280, 2010-04 ,         50.800, 2010-05 ,         51.280, 2010-06 ,         51.770, 2010-07 
2009-02-27 Fr,         46.350, 2009-04 ,         47.200, 2009-05 ,         48.240, 2009-06 ,         49.050, 2009-07 ,         49.730, 2009-08 ,         50.370, 2009-09 ,         50.990, 2009-10 ,         51.550, 2009-11 ,         52.100, 2009-12 ,         52.670, 2010-01 ,         53.250, 2010-02 ,         53.810, 2010-03 ,         54.340, 2010-04 ,         54.850, 2010-05 ,         55.360, 2010-06 ,         55.870, 2010-07 
2009-02-26 Th,         46.510, 2009-04 ,         47.610, 2009-05 ,         48.760, 2009-06 ,         49.610, 2009-07 ,         50.280, 2009-08 ,         50.900, 2009-09 ,         51.540, 2009-10 ,         52.140, 2009-11 ,         52.730, 2009-12 ,         53.320, 2010-01 ,         53.890, 2010-02 ,         54.460, 2010-03 ,         54.990, 2010-04 ,         55.520, 2010-05 ,         56.020, 2010-06 ,         56.490, 2010-07 
2009-02-25 We,         44.290, 2009-04 ,         45.420, 2009-05 ,         46.530, 2009-06 ,         47.340, 2009-07 ,         47.980, 2009-08 ,         48.600, 2009-09 ,         49.240, 2009-10 ,         49.880, 2009-11 ,         50.510, 2009-12 ,         51.150, 2010-01 ,         51.790, 2010-02 ,         52.400, 2010-03 ,         53.000, 2010-04 ,         53.590, 2010-05 ,         54.140, 2010-06 ,         54.680, 2010-07 
2009-02-24 Tu,         42.500, 2009-04 ,         43.840, 2009-05 ,         45.110, 2009-06 ,         46.060, 2009-07 ,         46.820, 2009-08 ,         47.520, 2009-09 ,         48.240, 2009-10 ,         48.940, 2009-11 ,         49.620, 2009-12 ,         50.310, 2010-01 ,         51.010, 2010-02 ,         51.680, 2010-03 ,         52.320, 2010-04 ,         52.940, 2010-05 ,         53.540, 2010-06 ,         54.130, 2010-07 
2009-02-23 Mo,         40.990, 2009-04 ,         42.360, 2009-05 ,         43.660, 2009-06 ,         44.630, 2009-07 ,         45.460, 2009-08 ,         46.210, 2009-09 ,         46.930, 2009-10 ,         47.630, 2009-11 ,         48.320, 2009-12 ,         49.060, 2010-01 ,         49.790, 2010-02 ,         50.480, 2010-03 ,         51.130, 2010-04 ,         51.770, 2010-05 ,         52.410, 2010-06 ,         53.030, 2010-07 
2009-02-20 Fr,         41.890, 2009-04 ,         43.140, 2009-05 ,         44.270, 2009-06 ,         45.140, 2009-07 ,         45.890, 2009-08 ,         46.590, 2009-09 ,         47.260, 2009-10 ,         47.910, 2009-11 ,         48.550, 2009-12 ,         49.230, 2010-01 ,         49.920, 2010-02 ,         50.590, 2010-03 ,         51.240, 2010-04 ,         51.880, 2010-05 ,         52.510, 2010-06 ,         53.080, 2010-07 
2009-02-19 Th,         44.520, 2009-03 ,         41.990, 2009-04 ,         43.280, 2009-05 ,         44.420, 2009-06 ,         45.340, 2009-07 ,         46.130, 2009-08 ,         46.870, 2009-09 ,         47.560, 2009-10 ,         48.240, 2009-11 ,         48.900, 2009-12 ,         49.590, 2010-01 ,         50.260, 2010-02 ,         50.910, 2010-03 ,         51.540, 2010-04 ,         52.140, 2010-05 ,         52.720, 2010-06 
2009-02-18 We,         44.520, 2009-03 ,         39.550, 2009-04 ,         40.750, 2009-05 ,         41.870, 2009-06 ,         42.720, 2009-07 ,         43.500, 2009-08 ,         44.260, 2009-09 ,         44.930, 2009-10 ,         45.610, 2009-11 ,         46.280, 2009-12 ,         46.960, 2010-01 ,         47.630, 2010-02 ,         48.280, 2010-03 ,         48.930, 2010-04 ,         49.570, 2010-05 ,         50.200, 2010-06 
2009-02-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr,         44.520, 2009-03 ,         44.810, 2009-04 ,         46.260, 2009-05 ,         47.500, 2009-06 ,         48.480, 2009-07 ,         49.370, 2009-08 ,         50.210, 2009-09 ,         50.940, 2009-10 ,         51.660, 2009-11 ,         52.360, 2009-12 ,         53.070, 2010-01 ,         53.740, 2010-02 ,         54.400, 2010-03 ,         55.050, 2010-04 ,         55.670, 2010-05 ,         56.280, 2010-06 
2009-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr,         45.880, 2009-03 ,         47.700, 2009-04 ,         49.370, 2009-05 ,         50.720, 2009-06 ,         51.730, 2009-07 ,         52.510, 2009-08 ,         53.210, 2009-09 ,         53.800, 2009-10 ,         54.320, 2009-11 ,         54.830, 2009-12 ,         55.380, 2010-01 ,         55.940, 2010-02 ,         56.480, 2010-03 ,         56.940, 2010-04 ,         57.390, 2010-05 ,         57.810, 2010-06 
2009-01-29 Th,         45.400, 2009-03 ,         47.360, 2009-04 ,         49.180, 2009-05 ,         50.640, 2009-06 ,         51.710, 2009-07 ,         52.570, 2009-08 ,         53.370, 2009-09 ,         54.050, 2009-10 ,         54.680, 2009-11 ,         55.300, 2009-12 ,         55.940, 2010-01 ,         56.540, 2010-02 ,         57.070, 2010-03 ,         57.540, 2010-04 ,         57.990, 2010-05 ,         58.420, 2010-06 
2009-01-28 We,         44.900, 2009-03 ,         47.140, 2009-04 ,         49.080, 2009-05 ,         50.570, 2009-06 ,         51.630, 2009-07 ,         52.470, 2009-08 ,         53.230, 2009-09 ,         53.890, 2009-10 ,         54.520, 2009-11 ,         55.130, 2009-12 ,         55.750, 2010-01 ,         56.340, 2010-02 ,         56.860, 2010-03 ,         57.360, 2010-04 ,         57.840, 2010-05 ,         58.320, 2010-06 
2009-01-27 Tu,         43.730, 2009-03 ,         45.960, 2009-04 ,         47.850, 2009-05 ,         49.250, 2009-06 ,         50.300, 2009-07 ,         51.160, 2009-08 ,         51.970, 2009-09 ,         52.700, 2009-10 ,         53.400, 2009-11 ,         54.060, 2009-12 ,         54.730, 2010-01 ,         55.350, 2010-02 ,         55.890, 2010-03 ,         56.360, 2010-04 ,         56.790, 2010-05 ,         57.220, 2010-06 
2009-01-26 Mo,         46.960, 2009-03 ,         48.830, 2009-04 ,         50.400, 2009-05 ,         51.550, 2009-06 ,         52.430, 2009-07 ,         53.190, 2009-08 ,         53.900, 2009-09 ,         54.560, 2009-10 ,         55.190, 2009-11 ,         55.790, 2009-12 ,         56.390, 2010-01 ,         56.930, 2010-02 ,         57.420, 2010-03 ,         57.870, 2010-04 ,         58.280, 2010-05 ,         58.670, 2010-06 
2009-01-23 Fr,         48.370, 2009-03 ,         50.060, 2009-04 ,         51.470, 2009-05 ,         52.590, 2009-06 ,         53.480, 2009-07 ,         54.240, 2009-08 ,         54.950, 2009-09 ,         55.610, 2009-10 ,         56.220, 2009-11 ,         56.830, 2009-12 ,         57.450, 2010-01 ,         58.020, 2010-02 ,         58.580, 2010-03 ,         59.100, 2010-04 ,         59.600, 2010-05 ,         60.100, 2010-06 
2009-01-22 Th,         44.590, 2009-02 ,         45.390, 2009-03 ,         47.150, 2009-04 ,         48.680, 2009-05 ,         49.890, 2009-06 ,         50.800, 2009-07 ,         51.570, 2009-08 ,         52.300, 2009-09 ,         52.970, 2009-10 ,         53.580, 2009-11 ,         54.190, 2009-12 ,         54.840, 2010-01 ,         55.460, 2010-02 ,         56.050, 2010-03 ,         56.560, 2010-04 ,         57.030, 2010-05 
2009-01-21 We,         44.590, 2009-02 ,         45.020, 2009-03 ,         46.590, 2009-04 ,         47.990, 2009-05 ,         49.210, 2009-06 ,         50.120, 2009-07 ,         50.910, 2009-08 ,         51.650, 2009-09 ,         52.350, 2009-10 ,         53.000, 2009-11 ,         53.650, 2009-12 ,         54.330, 2010-01 ,         55.010, 2010-02 ,         55.650, 2010-03 ,         56.250, 2010-04 ,         56.780, 2010-05 
2009-01-20 Tu,         44.590, 2009-02 ,         43.620, 2009-03 ,         45.430, 2009-04 ,         47.130, 2009-05 ,         48.650, 2009-06 ,         49.780, 2009-07 ,         50.710, 2009-08 ,         51.570, 2009-09 ,         52.400, 2009-10 ,         53.190, 2009-11 ,         53.980, 2009-12 ,         54.770, 2010-01 ,         55.540, 2010-02 ,         56.280, 2010-03 ,         56.960, 2010-04 ,         57.570, 2010-05 
2009-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr,         44.590, 2009-02 ,         46.570, 2009-03 ,         48.680, 2009-04 ,         50.540, 2009-05 ,         52.140, 2009-06 ,         53.330, 2009-07 ,         54.350, 2009-08 ,         55.270, 2009-09 ,         56.140, 2009-10 ,         56.940, 2009-11 ,         57.700, 2009-12 ,         58.460, 2010-01 ,         59.180, 2010-02 ,         59.920, 2010-03 ,         60.630, 2010-04 ,         61.280, 2010-05 
2009-01-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We,         45.080, 2009-02 ,         47.620, 2009-03 ,         49.900, 2009-04 ,         51.710, 2009-05 ,         53.130, 2009-06 ,         54.200, 2009-07 ,         55.160, 2009-08 ,         56.030, 2009-09 ,         56.860, 2009-10 ,         57.600, 2009-11 ,         58.330, 2009-12 ,         59.080, 2010-01 ,         59.850, 2010-02 ,         60.590, 2010-03 ,         61.270, 2010-04 ,         61.890, 2010-05 
2009-01-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo,         42.910, 2009-02 ,         45.520, 2009-03 ,         47.900, 2009-04 ,         49.730, 2009-05 ,         51.230, 2009-06 ,         52.480, 2009-07 ,         53.630, 2009-08 ,         54.650, 2009-09 ,         55.580, 2009-10 ,         56.420, 2009-11 ,         57.230, 2009-12 ,         58.040, 2010-01 ,         58.830, 2010-02 ,         59.570, 2010-03 ,         60.330, 2010-04 ,         61.070, 2010-05 
2009-01-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th,         44.670, 2009-02 ,         47.550, 2009-03 ,         50.020, 2009-04 ,         51.860, 2009-05 ,         53.230, 2009-06 ,         54.360, 2009-07 ,         55.430, 2009-08 ,         56.400, 2009-09 ,         57.250, 2009-10 ,         58.010, 2009-11 ,         58.710, 2009-12 ,         59.450, 2010-01 ,         60.200, 2010-02 ,         60.890, 2010-03 ,         61.590, 2010-04 ,         62.250, 2010-05 
2009-01-07 We,         45.860, 2009-02 ,         48.670, 2009-03 ,         50.920, 2009-04 ,         52.600, 2009-05 ,         53.850, 2009-06 ,         54.860, 2009-07 ,         55.810, 2009-08 ,         56.720, 2009-09 ,         57.550, 2009-10 ,         58.250, 2009-11 ,         58.910, 2009-12 ,         59.630, 2010-01 ,         60.350, 2010-02 ,         60.980, 2010-03 ,         61.630, 2010-04 ,         62.290, 2010-05 
2009-01-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo,         49.620, 2009-02 ,         52.400, 2009-03 ,         54.520, 2009-04 ,         56.130, 2009-05 ,         57.360, 2009-06 ,         58.460, 2009-07 ,         59.470, 2009-08 ,         60.380, 2009-09 ,         61.200, 2009-10 ,         61.900, 2009-11 ,         62.550, 2009-12 ,         63.250, 2010-01 ,         63.970, 2010-02 ,         64.650, 2010-03 ,         65.300, 2010-04 ,         65.940, 2010-05 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         45.590, 2009-02 ,         48.820, 2009-03 ,         51.270, 2009-04 ,         53.070, 2009-05 ,         54.500, 2009-06 ,         55.830, 2009-07 ,         57.050, 2009-08 ,         58.100, 2009-09 ,         58.910, 2009-10 ,         59.570, 2009-11 ,         60.220, 2009-12 ,         60.950, 2010-01 ,         61.680, 2010-02 ,         62.360, 2010-03 ,         63.040, 2010-04 ,         63.710, 2010-05 
2008-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr,         38.370, 2009-02 ,         41.000, 2009-03 ,         43.010, 2009-04 ,         44.570, 2009-05 ,         45.980, 2009-06 ,         47.270, 2009-07 ,         48.520, 2009-08 ,         49.700, 2009-09 ,         50.700, 2009-10 ,         51.480, 2009-11 ,         52.160, 2009-12 ,         52.960, 2010-01 ,         53.760, 2010-02 ,         54.560, 2010-03 ,         55.340, 2010-04 ,         56.120, 2010-05 
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         36.610, 2009-02 ,         39.170, 2009-03 ,         41.180, 2009-04 ,         42.740, 2009-05 ,         44.170, 2009-06 ,         45.590, 2009-07 ,         46.980, 2009-08 ,         47.940, 2009-09 ,         48.710, 2009-10 ,         49.390, 2009-11 ,         50.080, 2009-12 ,         50.800, 2010-01 ,         51.530, 2010-02 ,         52.270, 2010-03 ,         53.010, 2010-04 ,         53.750, 2010-05 
2008-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo,         43.860, 2009-01 ,         41.450, 2009-02 ,         43.930, 2009-03 ,         45.850, 2009-04 ,         47.410, 2009-05 ,         48.840, 2009-06 ,         50.150, 2009-07 ,         51.200, 2009-08 ,         52.060, 2009-09 ,         52.850, 2009-10 ,         53.500, 2009-11 ,         54.100, 2009-12 ,         54.770, 2010-01 ,         55.450, 2010-02 ,         56.090, 2010-03 ,         56.730, 2010-04 
2008-12-19 Fr,         43.860, 2009-01 ,         44.000, 2009-02 ,         46.280, 2009-03 ,         48.080, 2009-04 ,         49.580, 2009-05 ,         50.920, 2009-06 ,         52.150, 2009-07 ,         53.200, 2009-08 ,         54.100, 2009-09 ,         54.890, 2009-10 ,         55.570, 2009-11 ,         56.210, 2009-12 ,         56.890, 2010-01 ,         57.570, 2010-02 ,         58.230, 2010-03 ,         58.890, 2010-04 
2008-12-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu,         44.560, 2009-01 ,         46.650, 2009-02 ,         48.890, 2009-03 ,         50.690, 2009-04 ,         52.080, 2009-05 ,         53.220, 2009-06 ,         54.240, 2009-07 ,         55.190, 2009-08 ,         56.140, 2009-09 ,         56.990, 2009-10 ,         57.760, 2009-11 ,         58.440, 2009-12 ,         59.060, 2010-01 ,         59.680, 2010-02 ,         60.300, 2010-03 ,         60.910, 2010-04 
2008-12-15 Mo,         44.600, 2009-01 ,         47.140, 2009-02 ,         49.430, 2009-03 ,         51.230, 2009-04 ,         52.630, 2009-05 ,         53.760, 2009-06 ,         54.770, 2009-07 ,         55.760, 2009-08 ,         56.750, 2009-09 ,         57.640, 2009-10 ,         58.430, 2009-11 ,         59.140, 2009-12 ,         59.800, 2010-01 ,         60.490, 2010-02 ,         61.100, 2010-03 ,         61.740, 2010-04 
2008-12-12 Fr,         46.410, 2009-01 ,         49.080, 2009-02 ,         51.370, 2009-03 ,         53.180, 2009-04 ,         54.510, 2009-05 ,         55.540, 2009-06 ,         56.470, 2009-07 ,         57.330, 2009-08 ,         58.160, 2009-09 ,         58.920, 2009-10 ,         59.650, 2009-11 ,         60.300, 2009-12 ,         60.970, 2010-01 ,         61.680, 2010-02 ,         62.360, 2010-03 ,         63.040, 2010-04 
2008-12-11 Th,         47.390, 2009-01 ,         50.040, 2009-02 ,         52.190, 2009-03 ,         53.860, 2009-04 ,         55.140, 2009-05 ,         56.140, 2009-06 ,         57.060, 2009-07 ,         57.970, 2009-08 ,         58.850, 2009-09 ,         59.630, 2009-10 ,         60.320, 2009-11 ,         60.940, 2009-12 ,         61.630, 2010-01 ,         62.340, 2010-02 ,         62.950, 2010-03 ,         63.540, 2010-04 
2008-12-10 We,         42.400, 2009-01 ,         45.040, 2009-02 ,         47.320, 2009-03 ,         49.110, 2009-04 ,         50.510, 2009-05 ,         51.630, 2009-06 ,         52.620, 2009-07 ,         53.520, 2009-08 ,         54.390, 2009-09 ,         55.130, 2009-10 ,         55.860, 2009-11 ,         56.560, 2009-12 ,         57.300, 2010-01 ,         58.000, 2010-02 ,         58.680, 2010-03 ,         59.280, 2010-04 
2008-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th,         42.280, 2009-01 ,         44.650, 2009-02 ,         46.800, 2009-03 ,         48.710, 2009-04 ,         50.490, 2009-05 ,         52.150, 2009-06 ,         53.710, 2009-07 ,         55.110, 2009-08 ,         56.380, 2009-09 ,         57.470, 2009-10 ,         58.380, 2009-11 ,         59.290, 2009-12 ,         60.210, 2010-01 ,         61.110, 2010-02 ,         61.960, 2010-03 ,         62.810, 2010-04 
2008-12-03 We,         45.440, 2009-01 ,         47.800, 2009-02 ,         49.860, 2009-03 ,         51.690, 2009-04 ,         53.370, 2009-05 ,         54.930, 2009-06 ,         56.430, 2009-07 ,         57.790, 2009-08 ,         59.040, 2009-09 ,         60.150, 2009-10 ,         61.100, 2009-11 ,         61.980, 2009-12 ,         62.910, 2010-01 ,         63.770, 2010-02 ,         64.590, 2010-03 ,         65.380, 2010-04 
2008-12-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,         47.970, 2009-01 ,         50.050, 2009-02 ,         51.920, 2009-03 ,         53.610, 2009-04 ,         55.220, 2009-05 ,         56.700, 2009-06 ,         58.070, 2009-07 ,         59.290, 2009-08 ,         60.430, 2009-09 ,         61.410, 2009-10 ,         62.280, 2009-11 ,         63.130, 2009-12 ,         64.020, 2010-01 ,         64.870, 2010-02 ,         65.710, 2010-03 ,         66.530, 2010-04 
2008-11-28 Fr,         53.490, 2009-01 ,         55.580, 2009-02 ,         57.380, 2009-03 ,         59.010, 2009-04 ,         60.480, 2009-05 ,         61.770, 2009-06 ,         62.980, 2009-07 ,         64.070, 2009-08 ,         65.100, 2009-09 ,         65.990, 2009-10 ,         66.790, 2009-11 ,         67.550, 2009-12 ,         68.360, 2010-01 ,         69.140, 2010-02 ,         69.850, 2010-03 ,         70.560, 2010-04 
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu,         50.350, 2009-01 ,         52.330, 2009-02 ,         54.020, 2009-03 ,         55.460, 2009-04 ,         56.720, 2009-05 ,         57.910, 2009-06 ,         59.040, 2009-07 ,         60.120, 2009-08 ,         61.190, 2009-09 ,         62.170, 2009-10 ,         63.050, 2009-11 ,         63.910, 2009-12 ,         64.810, 2010-01 ,         65.660, 2010-02 ,         66.510, 2010-03 ,         67.350, 2010-04 
2008-11-24 Mo,         53.930, 2009-01 ,         55.640, 2009-02 ,         57.140, 2009-03 ,         58.490, 2009-04 ,         59.710, 2009-05 ,         60.830, 2009-06 ,         61.940, 2009-07 ,         63.010, 2009-08 ,         64.020, 2009-09 ,         64.910, 2009-10 ,         65.680, 2009-11 ,         66.420, 2009-12 ,         67.270, 2010-01 ,         68.120, 2010-02 ,         68.910, 2010-03 ,         69.680, 2010-04 
2008-11-21 Fr,         49.190, 2009-01 ,         50.900, 2009-02 ,         52.340, 2009-03 ,         53.660, 2009-04 ,         54.900, 2009-05 ,         56.070, 2009-06 ,         57.250, 2009-07 ,         58.400, 2009-08 ,         59.440, 2009-09 ,         60.310, 2009-10 ,         61.070, 2009-11 ,         61.800, 2009-12 ,         62.650, 2010-01 ,         63.540, 2010-02 ,         64.430, 2010-03 ,         65.300, 2010-04 
2008-11-20 Th,         51.990, 2008-12 ,         48.080, 2009-01 ,         49.790, 2009-02 ,         51.240, 2009-03 ,         52.560, 2009-04 ,         53.780, 2009-05 ,         54.950, 2009-06 ,         56.140, 2009-07 ,         57.300, 2009-08 ,         58.370, 2009-09 ,         59.300, 2009-10 ,         60.150, 2009-11 ,         60.950, 2009-12 ,         61.770, 2010-01 ,         62.670, 2010-02 ,         63.560, 2010-03 
2008-11-19 We,         51.990, 2008-12 ,         51.720, 2009-01 ,         53.490, 2009-02 ,         54.990, 2009-03 ,         56.370, 2009-04 ,         57.680, 2009-05 ,         58.930, 2009-06 ,         60.130, 2009-07 ,         61.280, 2009-08 ,         62.330, 2009-09 ,         63.220, 2009-10 ,         64.000, 2009-11 ,         64.740, 2009-12 ,         65.490, 2010-01 ,         66.270, 2010-02 ,         67.060, 2010-03 
2008-11-18 Tu,         51.990, 2008-12 ,         51.840, 2009-01 ,         53.690, 2009-02 ,         55.310, 2009-03 ,         56.810, 2009-04 ,         58.210, 2009-05 ,         59.470, 2009-06 ,         60.640, 2009-07 ,         61.720, 2009-08 ,         62.680, 2009-09 ,         63.470, 2009-10 ,         64.190, 2009-11 ,         64.900, 2009-12 ,         65.710, 2010-01 ,         66.510, 2010-02 ,         67.350, 2010-03 
2008-11-17 Mo,         51.990, 2008-12 ,         52.310, 2009-01 ,         54.220, 2009-02 ,         55.910, 2009-03 ,         57.440, 2009-04 ,         58.890, 2009-05 ,         60.190, 2009-06 ,         61.390, 2009-07 ,         62.510, 2009-08 ,         63.480, 2009-09 ,         64.360, 2009-10 ,         65.160, 2009-11 ,         65.890, 2009-12 ,         66.710, 2010-01 ,         67.550, 2010-02 ,         68.350, 2010-03 
2008-11-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-13 Th,         51.990, 2008-12 ,         56.240, 2009-01 ,         58.320, 2009-02 ,         60.100, 2009-03 ,         61.640, 2009-04 ,         63.020, 2009-05 ,         64.280, 2009-06 ,         65.450, 2009-07 ,         66.510, 2009-08 ,         67.440, 2009-09 ,         68.220, 2009-10 ,         68.930, 2009-11 ,         69.620, 2009-12 ,         70.410, 2010-01 ,         71.170, 2010-02 ,         71.930, 2010-03 
2008-11-12 We,         52.370, 2008-12 ,         54.520, 2009-01 ,         56.490, 2009-02 ,         58.140, 2009-03 ,         59.540, 2009-04 ,         60.840, 2009-05 ,         62.090, 2009-06 ,         63.280, 2009-07 ,         64.380, 2009-08 ,         65.340, 2009-09 ,         66.090, 2009-10 ,         66.800, 2009-11 ,         67.460, 2009-12 ,         68.220, 2010-01 ,         68.950, 2010-02 ,         69.680, 2010-03 
2008-11-11 Tu,         55.710, 2008-12 ,         57.750, 2009-01 ,         59.620, 2009-02 ,         61.210, 2009-03 ,         62.580, 2009-04 ,         63.840, 2009-05 ,         65.060, 2009-06 ,         66.230, 2009-07 ,         67.330, 2009-08 ,         68.250, 2009-09 ,         68.980, 2009-10 ,         69.620, 2009-11 ,         70.260, 2009-12 ,         70.970, 2010-01 ,         71.650, 2010-02 ,         72.330, 2010-03 
2008-11-10 Mo,         59.080, 2008-12 ,         61.110, 2009-01 ,         62.970, 2009-02 ,         64.510, 2009-03 ,         65.800, 2009-04 ,         66.950, 2009-05 ,         68.050, 2009-06 ,         69.150, 2009-07 ,         70.190, 2009-08 ,         71.080, 2009-09 ,         71.830, 2009-10 ,         72.460, 2009-11 ,         73.080, 2009-12 ,         73.770, 2010-01 ,         74.420, 2010-02 ,         75.090, 2010-03 
2008-11-07 Fr,         57.350, 2008-12 ,         59.480, 2009-01 ,         61.420, 2009-02 ,         63.060, 2009-03 ,         64.490, 2009-04 ,         65.810, 2009-05 ,         67.050, 2009-06 ,         68.250, 2009-07 ,         69.360, 2009-08 ,         70.320, 2009-09 ,         71.130, 2009-10 ,         71.800, 2009-11 ,         72.470, 2009-12 ,         73.180, 2010-01 ,         73.840, 2010-02 ,         74.550, 2010-03 
2008-11-06 Th,         57.430, 2008-12 ,         59.510, 2009-01 ,         61.340, 2009-02 ,         62.900, 2009-03 ,         64.320, 2009-04 ,         65.630, 2009-05 ,         66.870, 2009-06 ,         68.080, 2009-07 ,         69.220, 2009-08 ,         70.230, 2009-09 ,         71.080, 2009-10 ,         71.780, 2009-11 ,         72.470, 2009-12 ,         73.180, 2010-01 ,         73.900, 2010-02 ,         74.620, 2010-03 
2008-11-05 We,         61.870, 2008-12 ,         63.830, 2009-01 ,         65.570, 2009-02 ,         67.080, 2009-03 ,         68.470, 2009-04 ,         69.750, 2009-05 ,         70.920, 2009-06 ,         72.040, 2009-07 ,         73.110, 2009-08 ,         74.020, 2009-09 ,         74.820, 2009-10 ,         75.450, 2009-11 ,         76.100, 2009-12 ,         76.750, 2010-01 ,         77.420, 2010-02 ,         78.070, 2010-03 
2008-11-04 Tu,         66.440, 2008-12 ,         68.600, 2009-01 ,         70.470, 2009-02 ,         72.060, 2009-03 ,         73.430, 2009-04 ,         74.620, 2009-05 ,         75.730, 2009-06 ,         76.780, 2009-07 ,         77.790, 2009-08 ,         78.660, 2009-09 ,         79.390, 2009-10 ,         79.940, 2009-11 ,         80.540, 2009-12 ,         81.150, 2010-01 ,         81.780, 2010-02 ,         82.410, 2010-03 
2008-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,         65.320, 2008-12 ,         67.150, 2009-01 ,         68.700, 2009-02 ,         69.960, 2009-03 ,         71.000, 2009-04 ,         71.930, 2009-05 ,         72.800, 2009-06 ,         73.690, 2009-07 ,         74.510, 2009-08 ,         75.230, 2009-09 ,         75.810, 2009-10 ,         76.310, 2009-11 ,         76.840, 2009-12 ,         77.440, 2010-01 ,         78.030, 2010-02 ,         78.610, 2010-03 
2008-10-30 Th,         63.710, 2008-12 ,         65.420, 2009-01 ,         66.900, 2009-02 ,         68.140, 2009-03 ,         69.180, 2009-04 ,         70.080, 2009-05 ,         70.900, 2009-06 ,         71.720, 2009-07 ,         72.500, 2009-08 ,         73.170, 2009-09 ,         73.830, 2009-10 ,         74.400, 2009-11 ,         74.920, 2009-12 ,         75.510, 2010-01 ,         76.120, 2010-02 ,         76.710, 2010-03 
2008-10-29 We,         65.470, 2008-12 ,         67.130, 2009-01 ,         68.520, 2009-02 ,         69.620, 2009-03 ,         70.520, 2009-04 ,         71.320, 2009-05 ,         72.070, 2009-06 ,         72.850, 2009-07 ,         73.600, 2009-08 ,         74.200, 2009-09 ,         74.760, 2009-10 ,         75.240, 2009-11 ,         75.710, 2009-12 ,         76.240, 2010-01 ,         76.770, 2010-02 ,         77.290, 2010-03 
2008-10-28 Tu,         60.290, 2008-12 ,         62.170, 2009-01 ,         63.680, 2009-02 ,         64.840, 2009-03 ,         65.750, 2009-04 ,         66.550, 2009-05 ,         67.290, 2009-06 ,         68.030, 2009-07 ,         68.760, 2009-08 ,         69.350, 2009-09 ,         69.840, 2009-10 ,         70.330, 2009-11 ,         70.790, 2009-12 ,         71.340, 2010-01 ,         71.880, 2010-02 ,         72.410, 2010-03 
2008-10-27 Mo,         61.410, 2008-12 ,         63.190, 2009-01 ,         64.590, 2009-02 ,         65.650, 2009-03 ,         66.510, 2009-04 ,         67.300, 2009-05 ,         68.050, 2009-06 ,         68.850, 2009-07 ,         69.650, 2009-08 ,         70.280, 2009-09 ,         70.750, 2009-10 ,         71.220, 2009-11 ,         71.670, 2009-12 ,         72.280, 2010-01 ,         72.890, 2010-02 ,         73.490, 2010-03 
2008-10-24 Fr,         62.050, 2008-12 ,         63.640, 2009-01 ,         64.900, 2009-02 ,         65.900, 2009-03 ,         66.780, 2009-04 ,         67.590, 2009-05 ,         68.340, 2009-06 ,         69.170, 2009-07 ,         69.990, 2009-08 ,         70.670, 2009-09 ,         71.250, 2009-10 ,         71.810, 2009-11 ,         72.350, 2009-12 ,         72.990, 2010-01 ,         73.530, 2010-02 ,         74.130, 2010-03 
2008-10-23 Th,         66.280, 2008-11 ,         65.920, 2008-12 ,         67.260, 2009-01 ,         68.360, 2009-02 ,         69.280, 2009-03 ,         70.150, 2009-04 ,         70.980, 2009-05 ,         71.740, 2009-06 ,         72.560, 2009-07 ,         73.370, 2009-08 ,         74.090, 2009-09 ,         74.660, 2009-10 ,         75.180, 2009-11 ,         75.690, 2009-12 ,         76.320, 2010-01 ,         76.850, 2010-02 
2008-10-22 We,         66.280, 2008-11 ,         64.520, 2008-12 ,         65.950, 2009-01 ,         67.160, 2009-02 ,         68.180, 2009-03 ,         69.130, 2009-04 ,         70.030, 2009-05 ,         70.840, 2009-06 ,         71.670, 2009-07 ,         72.490, 2009-08 ,         73.210, 2009-09 ,         73.780, 2009-10 ,         74.320, 2009-11 ,         74.860, 2009-12 ,         75.490, 2010-01 ,         76.120, 2010-02 
2008-10-21 Tu,         66.280, 2008-11 ,         69.720, 2008-12 ,         71.160, 2009-01 ,         72.430, 2009-02 ,         73.520, 2009-03 ,         74.520, 2009-04 ,         75.450, 2009-05 ,         76.310, 2009-06 ,         77.140, 2009-07 ,         77.970, 2009-08 ,         78.680, 2009-09 ,         79.280, 2009-10 ,         79.850, 2009-11 ,         80.400, 2009-12 ,         81.010, 2010-01 ,         81.610, 2010-02 
2008-10-20 Mo,         66.280, 2008-11 ,         72.030, 2008-12 ,         73.560, 2009-01 ,         74.830, 2009-02 ,         75.860, 2009-03 ,         76.790, 2009-04 ,         77.660, 2009-05 ,         78.470, 2009-06 ,         79.280, 2009-07 ,         80.060, 2009-08 ,         80.710, 2009-09 ,         81.230, 2009-10 ,         81.760, 2009-11 ,         82.240, 2009-12 ,         82.820, 2010-01 ,         83.400, 2010-02 
2008-10-17 Fr,         66.280, 2008-11 ,         69.600, 2008-12 ,         71.190, 2009-01 ,         72.560, 2009-02 ,         73.680, 2009-03 ,         74.660, 2009-04 ,         75.550, 2009-05 ,         76.360, 2009-06 ,         77.110, 2009-07 ,         77.870, 2009-08 ,         78.510, 2009-09 ,         79.030, 2009-10 ,         79.540, 2009-11 ,         80.040, 2009-12 ,         80.620, 2010-01 ,         81.150, 2010-02 
2008-10-16 Th,         66.320, 2008-11 ,         67.840, 2008-12 ,         69.530, 2009-01 ,         70.970, 2009-02 ,         72.160, 2009-03 ,         73.160, 2009-04 ,         74.020, 2009-05 ,         74.760, 2009-06 ,         75.480, 2009-07 ,         76.190, 2009-08 ,         76.790, 2009-09 ,         77.320, 2009-10 ,         77.820, 2009-11 ,         78.320, 2009-12 ,         78.910, 2010-01 ,         79.440, 2010-02 
2008-10-15 We,         70.800, 2008-11 ,         72.580, 2008-12 ,         74.320, 2009-01 ,         75.780, 2009-02 ,         77.010, 2009-03 ,         78.020, 2009-04 ,         78.850, 2009-05 ,         79.550, 2009-06 ,         80.260, 2009-07 ,         80.940, 2009-08 ,         81.490, 2009-09 ,         81.920, 2009-10 ,         82.330, 2009-11 ,         82.750, 2009-12 ,         83.230, 2010-01 ,         83.690, 2010-02 
2008-10-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,         77.460, 2008-11 ,         79.210, 2008-12 ,         80.930, 2009-01 ,         82.340, 2009-02 ,         83.490, 2009-03 ,         84.390, 2009-04 ,         85.100, 2009-05 ,         85.710, 2009-06 ,         86.360, 2009-07 ,         86.990, 2009-08 ,         87.500, 2009-09 ,         87.910, 2009-10 ,         88.340, 2009-11 ,         88.740, 2009-12 ,         89.190, 2010-01 ,         89.590, 2010-02 
2008-10-10 Fr,         74.090, 2008-11 ,         75.820, 2008-12 ,         77.630, 2009-01 ,         79.140, 2009-02 ,         80.380, 2009-03 ,         81.360, 2009-04 ,         82.120, 2009-05 ,         82.800, 2009-06 ,         83.520, 2009-07 ,         84.220, 2009-08 ,         84.680, 2009-09 ,         85.050, 2009-10 ,         85.410, 2009-11 ,         85.770, 2009-12 ,         86.200, 2010-01 ,         86.630, 2010-02 
2008-10-09 Th,         82.660, 2008-11 ,         83.960, 2008-12 ,         85.420, 2009-01 ,         86.670, 2009-02 ,         87.710, 2009-03 ,         88.510, 2009-04 ,         89.110, 2009-05 ,         89.650, 2009-06 ,         90.210, 2009-07 ,         90.760, 2009-08 ,         91.180, 2009-09 ,         91.490, 2009-10 ,         91.800, 2009-11 ,         92.110, 2009-12 ,         92.500, 2010-01 ,         92.820, 2010-02 
2008-10-08 We,         84.360, 2008-11 ,         85.710, 2008-12 ,         87.120, 2009-01 ,         88.300, 2009-02 ,         89.250, 2009-03 ,         89.970, 2009-04 ,         90.500, 2009-05 ,         90.990, 2009-06 ,         91.520, 2009-07 ,         92.050, 2009-08 ,         92.500, 2009-09 ,         92.810, 2009-10 ,         93.120, 2009-11 ,         93.420, 2009-12 ,         93.820, 2010-01 ,         94.140, 2010-02 
2008-10-07 Tu,         84.660, 2008-11 ,         85.920, 2008-12 ,         87.220, 2009-01 ,         88.330, 2009-02 ,         89.260, 2009-03 ,         90.020, 2009-04 ,         90.600, 2009-05 ,         91.140, 2009-06 ,         91.690, 2009-07 ,         92.230, 2009-08 ,         92.730, 2009-09 ,         93.090, 2009-10 ,         93.430, 2009-11 ,         93.770, 2009-12 ,         94.160, 2010-01 ,         94.550, 2010-02 
2008-10-06 Mo,         83.680, 2008-11 ,         85.070, 2008-12 ,         86.380, 2009-01 ,         87.480, 2009-02 ,         88.380, 2009-03 ,         89.110, 2009-04 ,         89.700, 2009-05 ,         90.250, 2009-06 ,         90.810, 2009-07 ,         91.360, 2009-08 ,         91.800, 2009-09 ,         92.140, 2009-10 ,         92.480, 2009-11 ,         92.790, 2009-12 ,         93.170, 2010-01 ,         93.480, 2010-02 
2008-10-03 Fr,         90.250, 2008-11 ,         91.590, 2008-12 ,         92.730, 2009-01 ,         93.630, 2009-02 ,         94.360, 2009-03 ,         94.980, 2009-04 ,         95.450, 2009-05 ,         95.860, 2009-06 ,         96.290, 2009-07 ,         96.720, 2009-08 ,         97.110, 2009-09 ,         97.450, 2009-10 ,         97.780, 2009-11 ,         98.070, 2009-12 ,         98.440, 2010-01 ,         98.730, 2010-02 
2008-10-02 Th,         90.560, 2008-11 ,         91.810, 2008-12 ,         92.950, 2009-01 ,         93.890, 2009-02 ,         94.720, 2009-03 ,         95.440, 2009-04 ,         96.000, 2009-05 ,         96.490, 2009-06 ,         96.990, 2009-07 ,         97.440, 2009-08 ,         97.800, 2009-09 ,         98.110, 2009-10 ,         98.390, 2009-11 ,         98.680, 2009-12 ,         99.010, 2010-01 ,         99.300, 2010-02 
2008-10-01 We,         95.330, 2008-11 ,         96.750, 2008-12 ,         97.990, 2009-01 ,         98.980, 2009-02 ,         99.780, 2009-03 ,        100.430, 2009-04 ,        100.960, 2009-05 ,        101.430, 2009-06 ,        101.870, 2009-07 ,        102.300, 2009-08 ,        102.620, 2009-09 ,        102.930, 2009-10 ,        103.200, 2009-11 ,        103.470, 2009-12 ,        103.850, 2010-01 ,        104.100, 2010-02 
2008-09-30 Tu,         98.170, 2008-11 ,         99.560, 2008-12 ,        100.770, 2009-01 ,        101.720, 2009-02 ,        102.480, 2009-03 ,        103.090, 2009-04 ,        103.550, 2009-05 ,        103.950, 2009-06 ,        104.350, 2009-07 ,        104.770, 2009-08 ,        105.150, 2009-09 ,        105.440, 2009-10 ,        105.720, 2009-11 ,        105.940, 2009-12 ,        106.280, 2010-01 ,        106.480, 2010-02 
2008-09-29 Mo,         93.980, 2008-11 ,         95.370, 2008-12 ,         96.530, 2009-01 ,         97.430, 2009-02 ,         98.170, 2009-03 ,         98.760, 2009-04 ,         99.240, 2009-05 ,         99.640, 2009-06 ,        100.030, 2009-07 ,        100.420, 2009-08 ,        100.840, 2009-09 ,        101.190, 2009-10 ,        101.540, 2009-11 ,        101.840, 2009-12 ,        102.170, 2010-01 ,        102.380, 2010-02 
2008-09-26 Fr,        103.540, 2008-11 ,        104.590, 2008-12 ,        105.510, 2009-01 ,        106.240, 2009-02 ,        106.870, 2009-03 ,        107.380, 2009-04 ,        107.770, 2009-05 ,        108.100, 2009-06 ,        108.430, 2009-07 ,        108.730, 2009-08 ,        108.990, 2009-09 ,        109.200, 2009-10 ,        109.370, 2009-11 ,        109.540, 2009-12 ,        109.750, 2010-01 ,        109.930, 2010-02 
2008-09-25 Th,        104.600, 2008-11 ,        105.550, 2008-12 ,        106.350, 2009-01 ,        106.980, 2009-02 ,        107.580, 2009-03 ,        108.100, 2009-04 ,        108.510, 2009-05 ,        108.840, 2009-06 ,        109.160, 2009-07 ,        109.430, 2009-08 ,        109.620, 2009-09 ,        109.770, 2009-10 ,        109.920, 2009-11 ,        110.060, 2009-12 ,        110.240, 2010-01 ,        110.400, 2010-02 
2008-09-24 We,        102.450, 2008-11 ,        103.300, 2008-12 ,        104.020, 2009-01 ,        104.600, 2009-02 ,        105.130, 2009-03 ,        105.590, 2009-04 ,        105.940, 2009-05 ,        106.200, 2009-06 ,        106.480, 2009-07 ,        106.710, 2009-08 ,        106.870, 2009-09 ,        107.010, 2009-10 ,        107.150, 2009-11 ,        107.280, 2009-12 ,        107.490, 2010-01 ,        107.660, 2010-02 
2008-09-23 Tu,        103.080, 2008-11 ,        103.770, 2008-12 ,        104.390, 2009-01 ,        104.940, 2009-02 ,        105.490, 2009-03 ,        105.970, 2009-04 ,        106.350, 2009-05 ,        106.630, 2009-06 ,        106.920, 2009-07 ,        107.170, 2009-08 ,        107.350, 2009-09 ,        107.500, 2009-10 ,        107.650, 2009-11 ,        107.750, 2009-12 ,        107.970, 2010-01 ,        108.120, 2010-02 
2008-09-22 Mo,         92.150, 2008-10 ,        106.040, 2008-11 ,        106.970, 2008-12 ,        107.740, 2009-01 ,        108.410, 2009-02 ,        109.000, 2009-03 ,        109.470, 2009-04 ,        109.850, 2009-05 ,        110.130, 2009-06 ,        110.430, 2009-07 ,        110.670, 2009-08 ,        110.870, 2009-09 ,        110.990, 2009-10 ,        111.090, 2009-11 ,        111.180, 2009-12 ,        111.380, 2010-01 
2008-09-19 Fr,         92.150, 2008-10 ,         99.610, 2008-11 ,        100.790, 2008-12 ,        101.780, 2009-01 ,        102.600, 2009-02 ,        103.270, 2009-03 ,        103.790, 2009-04 ,        104.200, 2009-05 ,        104.540, 2009-06 ,        104.870, 2009-07 ,        105.110, 2009-08 ,        105.290, 2009-09 ,        105.450, 2009-10 ,        105.600, 2009-11 ,        105.740, 2009-12 ,        105.980, 2010-01 
2008-09-18 Th,         92.150, 2008-10 ,         95.190, 2008-11 ,         96.410, 2008-12 ,         97.420, 2009-01 ,         98.210, 2009-02 ,         98.840, 2009-03 ,         99.370, 2009-04 ,         99.800, 2009-05 ,        100.150, 2009-06 ,        100.520, 2009-07 ,        100.820, 2009-08 ,        101.040, 2009-09 ,        101.240, 2009-10 ,        101.410, 2009-11 ,        101.580, 2009-12 ,        101.800, 2010-01 
2008-09-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,         92.150, 2008-10 ,         89.220, 2008-11 ,         90.570, 2008-12 ,         91.620, 2009-01 ,         92.380, 2009-02 ,         92.930, 2009-03 ,         93.380, 2009-04 ,         93.750, 2009-05 ,         94.080, 2009-06 ,         94.450, 2009-07 ,         94.780, 2009-08 ,         95.060, 2009-09 ,         95.320, 2009-10 ,         95.500, 2009-11 ,         95.680, 2009-12 ,         95.940, 2010-01 
2008-09-15 Mo,         92.380, 2008-10 ,         94.240, 2008-11 ,         95.740, 2008-12 ,         96.940, 2009-01 ,         97.830, 2009-02 ,         98.480, 2009-03 ,         98.990, 2009-04 ,         99.390, 2009-05 ,         99.740, 2009-06 ,        100.110, 2009-07 ,        100.450, 2009-08 ,        100.690, 2009-09 ,        100.890, 2009-10 ,        101.070, 2009-11 ,        101.240, 2009-12 ,        101.560, 2010-01 
2008-09-12 Fr,         97.580, 2008-10 ,         99.380, 2008-11 ,        100.850, 2008-12 ,        102.070, 2009-01 ,        103.010, 2009-02 ,        103.700, 2009-03 ,        104.230, 2009-04 ,        104.610, 2009-05 ,        104.960, 2009-06 ,        105.320, 2009-07 ,        105.640, 2009-08 ,        105.860, 2009-09 ,        106.010, 2009-10 ,        106.160, 2009-11 ,        106.340, 2009-12 ,        106.590, 2010-01 
2008-09-11 Th,         97.640, 2008-10 ,         99.320, 2008-11 ,        100.580, 2008-12 ,        101.680, 2009-01 ,        102.530, 2009-02 ,        103.170, 2009-03 ,        103.690, 2009-04 ,        104.090, 2009-05 ,        104.460, 2009-06 ,        104.870, 2009-07 ,        105.180, 2009-08 ,        105.420, 2009-09 ,        105.610, 2009-10 ,        105.680, 2009-11 ,        105.760, 2009-12 ,        105.930, 2010-01 
2008-09-10 We,         98.970, 2008-10 ,        100.750, 2008-11 ,        102.120, 2008-12 ,        103.270, 2009-01 ,        104.150, 2009-02 ,        104.800, 2009-03 ,        105.310, 2009-04 ,        105.690, 2009-05 ,        106.000, 2009-06 ,        106.350, 2009-07 ,        106.660, 2009-08 ,        106.900, 2009-09 ,        107.080, 2009-10 ,        107.180, 2009-11 ,        107.310, 2009-12 ,        107.430, 2010-01 
2008-09-09 Tu,        100.340, 2008-10 ,        102.010, 2008-11 ,        103.390, 2008-12 ,        104.500, 2009-01 ,        105.370, 2009-02 ,        106.030, 2009-03 ,        106.580, 2009-04 ,        106.980, 2009-05 ,        107.280, 2009-06 ,        107.620, 2009-07 ,        107.900, 2009-08 ,        108.120, 2009-09 ,        108.300, 2009-10 ,        108.410, 2009-11 ,        108.520, 2009-12 ,        108.630, 2010-01 
2008-09-08 Mo,        103.440, 2008-10 ,        105.090, 2008-11 ,        106.450, 2008-12 ,        107.530, 2009-01 ,        108.380, 2009-02 ,        109.040, 2009-03 ,        109.590, 2009-04 ,        109.940, 2009-05 ,        110.200, 2009-06 ,        110.530, 2009-07 ,        110.770, 2009-08 ,        110.960, 2009-09 ,        111.100, 2009-10 ,        111.200, 2009-11 ,        111.290, 2009-12 ,        111.370, 2010-01 
2008-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,        106.300, 2008-10 ,        107.760, 2008-11 ,        109.010, 2008-12 ,        110.020, 2009-01 ,        110.830, 2009-02 ,        111.470, 2009-03 ,        112.020, 2009-04 ,        112.400, 2009-05 ,        112.680, 2009-06 ,        113.010, 2009-07 ,        113.250, 2009-08 ,        113.400, 2009-09 ,        113.450, 2009-10 ,        113.480, 2009-11 ,        113.510, 2009-12 ,        113.610, 2010-01 
2008-09-03 We,        108.060, 2008-10 ,        109.430, 2008-11 ,        110.610, 2008-12 ,        111.560, 2009-01 ,        112.360, 2009-02 ,        113.010, 2009-03 ,        113.570, 2009-04 ,        113.960, 2009-05 ,        114.230, 2009-06 ,        114.550, 2009-07 ,        114.810, 2009-08 ,        114.990, 2009-09 ,        115.060, 2009-10 ,        115.080, 2009-11 ,        115.130, 2009-12 ,        115.220, 2010-01 
2008-09-02 Tu,        108.340, 2008-10 ,        109.830, 2008-11 ,        111.150, 2008-12 ,        112.220, 2009-01 ,        113.110, 2009-02 ,        113.820, 2009-03 ,        114.410, 2009-04 ,        114.830, 2009-05 ,        115.130, 2009-06 ,        115.460, 2009-07 ,        115.730, 2009-08 ,        115.910, 2009-09 ,        115.960, 2009-10 ,        115.980, 2009-11 ,        116.000, 2009-12 ,        116.070, 2010-01 
2008-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,        114.050, 2008-10 ,        115.380, 2008-11 ,        116.510, 2008-12 ,        117.390, 2009-01 ,        118.000, 2009-02 ,        118.390, 2009-03 ,        118.680, 2009-04 ,        118.870, 2009-05 ,        118.980, 2009-06 ,        119.160, 2009-07 ,        119.440, 2009-08 ,        119.530, 2009-09 ,        119.530, 2009-10 ,        119.490, 2009-11 ,        119.450, 2009-12 ,        119.460, 2010-01 
2008-08-28 Th,        114.170, 2008-10 ,        115.450, 2008-11 ,        116.550, 2008-12 ,        117.400, 2009-01 ,        118.040, 2009-02 ,        118.490, 2009-03 ,        118.840, 2009-04 ,        119.080, 2009-05 ,        119.240, 2009-06 ,        119.450, 2009-07 ,        119.570, 2009-08 ,        119.700, 2009-09 ,        119.760, 2009-10 ,        119.770, 2009-11 ,        119.770, 2009-12 ,        119.790, 2010-01 
2008-08-27 We,        116.220, 2008-10 ,        117.590, 2008-11 ,        118.730, 2008-12 ,        119.630, 2009-01 ,        120.310, 2009-02 ,        120.790, 2009-03 ,        121.130, 2009-04 ,        121.380, 2009-05 ,        121.560, 2009-06 ,        121.750, 2009-07 ,        121.890, 2009-08 ,        121.960, 2009-09 ,        121.960, 2009-10 ,        121.960, 2009-11 ,        121.940, 2009-12 ,        121.930, 2010-01 
2008-08-26 Tu,        114.630, 2008-10 ,        116.010, 2008-11 ,        117.170, 2008-12 ,        118.090, 2009-01 ,        118.840, 2009-02 ,        119.380, 2009-03 ,        119.750, 2009-04 ,        120.000, 2009-05 ,        120.150, 2009-06 ,        120.350, 2009-07 ,        120.450, 2009-08 ,        120.530, 2009-09 ,        120.490, 2009-10 ,        120.470, 2009-11 ,        120.450, 2009-12 ,        120.480, 2010-01 
2008-08-25 Mo,        114.030, 2008-10 ,        115.380, 2008-11 ,        116.550, 2008-12 ,        117.500, 2009-01 ,        118.300, 2009-02 ,        118.870, 2009-03 ,        119.260, 2009-04 ,        119.520, 2009-05 ,        119.670, 2009-06 ,        119.850, 2009-07 ,        119.950, 2009-08 ,        119.960, 2009-09 ,        119.970, 2009-10 ,        119.980, 2009-11 ,        119.990, 2009-12 ,        119.980, 2010-01 
2008-08-22 Fr,        113.920, 2008-10 ,        115.170, 2008-11 ,        116.250, 2008-12 ,        117.150, 2009-01 ,        117.900, 2009-02 ,        118.460, 2009-03 ,        118.820, 2009-04 ,        119.030, 2009-05 ,        119.140, 2009-06 ,        119.290, 2009-07 ,        119.400, 2009-08 ,        119.460, 2009-09 ,        119.520, 2009-10 ,        119.530, 2009-11 ,        119.550, 2009-12 ,        119.570, 2010-01 
2008-08-21 Th,        112.710, 2008-09 ,        120.160, 2008-10 ,        121.470, 2008-11 ,        122.620, 2008-12 ,        123.560, 2009-01 ,        124.260, 2009-02 ,        124.730, 2009-03 ,        124.990, 2009-04 ,        125.160, 2009-05 ,        125.290, 2009-06 ,        125.450, 2009-07 ,        125.570, 2009-08 ,        125.700, 2009-09 ,        125.830, 2009-10 ,        125.820, 2009-11 ,        125.810, 2009-12 
2008-08-20 We,        112.710, 2008-09 ,        114.360, 2008-10 ,        115.730, 2008-11 ,        116.880, 2008-12 ,        117.800, 2009-01 ,        118.490, 2009-02 ,        118.940, 2009-03 ,        119.160, 2009-04 ,        119.260, 2009-05 ,        119.280, 2009-06 ,        119.380, 2009-07 ,        119.490, 2009-08 ,        119.540, 2009-09 ,        119.640, 2009-10 ,        119.640, 2009-11 ,        119.580, 2009-12 
2008-08-19 Tu,        112.710, 2008-09 ,        113.250, 2008-10 ,        114.550, 2008-11 ,        115.620, 2008-12 ,        116.490, 2009-01 ,        117.120, 2009-02 ,        117.520, 2009-03 ,        117.700, 2009-04 ,        117.780, 2009-05 ,        117.780, 2009-06 ,        117.860, 2009-07 ,        117.880, 2009-08 ,        117.920, 2009-09 ,        117.860, 2009-10 ,        117.760, 2009-11 ,        117.680, 2009-12 
2008-08-18 Mo,        112.710, 2008-09 ,        111.940, 2008-10 ,        113.190, 2008-11 ,        114.240, 2008-12 ,        115.100, 2009-01 ,        115.720, 2009-02 ,        116.110, 2009-03 ,        116.290, 2009-04 ,        116.380, 2009-05 ,        116.400, 2009-06 ,        116.470, 2009-07 ,        116.480, 2009-08 ,        116.450, 2009-09 ,        116.370, 2009-10 ,        116.320, 2009-11 ,        116.270, 2009-12 
2008-08-15 Fr,        112.710, 2008-09 ,        112.550, 2008-10 ,        113.750, 2008-11 ,        114.790, 2008-12 ,        115.640, 2009-01 ,        116.300, 2009-02 ,        116.720, 2009-03 ,        116.950, 2009-04 ,        117.060, 2009-05 ,        117.060, 2009-06 ,        117.170, 2009-07 ,        117.250, 2009-08 ,        117.260, 2009-09 ,        117.220, 2009-10 ,        117.150, 2009-11 ,        117.090, 2009-12 
2008-08-14 Th,        112.640, 2008-09 ,        113.680, 2008-10 ,        114.710, 2008-11 ,        115.630, 2008-12 ,        116.400, 2009-01 ,        116.980, 2009-02 ,        117.340, 2009-03 ,        117.550, 2009-04 ,        117.660, 2009-05 ,        117.690, 2009-06 ,        117.760, 2009-07 ,        117.800, 2009-08 ,        117.810, 2009-09 ,        117.760, 2009-10 ,        117.680, 2009-11 ,        117.600, 2009-12 
2008-08-13 We,        113.470, 2008-09 ,        114.850, 2008-10 ,        115.850, 2008-11 ,        116.700, 2008-12 ,        117.400, 2009-01 ,        117.920, 2009-02 ,        118.240, 2009-03 ,        118.440, 2009-04 ,        118.600, 2009-05 ,        118.660, 2009-06 ,        118.720, 2009-07 ,        118.760, 2009-08 ,        118.790, 2009-09 ,        118.710, 2009-10 ,        118.550, 2009-11 ,        118.390, 2009-12 
2008-08-12 Tu,        111.150, 2008-09 ,        112.500, 2008-10 ,        113.610, 2008-11 ,        114.530, 2008-12 ,        115.280, 2009-01 ,        115.840, 2009-02 ,        116.170, 2009-03 ,        116.370, 2009-04 ,        116.510, 2009-05 ,        116.520, 2009-06 ,        116.580, 2009-07 ,        116.640, 2009-08 ,        116.700, 2009-09 ,        116.620, 2009-10 ,        116.520, 2009-11 ,        116.420, 2009-12 
2008-08-11 Mo,        112.670, 2008-09 ,        114.070, 2008-10 ,        115.260, 2008-11 ,        116.200, 2008-12 ,        116.990, 2009-01 ,        117.570, 2009-02 ,        117.930, 2009-03 ,        118.120, 2009-04 ,        118.270, 2009-05 ,        118.320, 2009-06 ,        118.390, 2009-07 ,        118.350, 2009-08 ,        118.320, 2009-09 ,        118.230, 2009-10 ,        118.160, 2009-11 ,        118.070, 2009-12 
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,        117.860, 2008-09 ,        118.740, 2008-10 ,        119.590, 2008-11 ,        120.240, 2008-12 ,        120.810, 2009-01 ,        121.270, 2009-02 ,        121.560, 2009-03 ,        121.670, 2009-04 ,        121.700, 2009-05 ,        121.670, 2009-06 ,        121.670, 2009-07 ,        121.700, 2009-08 ,        121.660, 2009-09 ,        121.480, 2009-10 ,        121.300, 2009-11 ,        121.100, 2009-12 
2008-08-06 We,        117.000, 2008-09 ,        118.100, 2008-10 ,        119.040, 2008-11 ,        119.740, 2008-12 ,        120.390, 2009-01 ,        120.900, 2009-02 ,        121.230, 2009-03 ,        121.360, 2009-04 ,        121.440, 2009-05 ,        121.460, 2009-06 ,        121.500, 2009-07 ,        121.480, 2009-08 ,        121.430, 2009-09 ,        121.190, 2009-10 ,        121.010, 2009-11 ,        120.830, 2009-12 
2008-08-05 Tu,        117.700, 2008-09 ,        119.090, 2008-10 ,        120.180, 2008-11 ,        120.980, 2008-12 ,        121.700, 2009-01 ,        122.250, 2009-02 ,        122.580, 2009-03 ,        122.680, 2009-04 ,        122.720, 2009-05 ,        122.690, 2009-06 ,        122.710, 2009-07 ,        122.700, 2009-08 ,        122.600, 2009-09 ,        122.390, 2009-10 ,        122.160, 2009-11 ,        121.980, 2009-12 
2008-08-04 Mo,        120.680, 2008-09 ,        122.030, 2008-10 ,        123.120, 2008-11 ,        123.950, 2008-12 ,        124.660, 2009-01 ,        125.180, 2009-02 ,        125.480, 2009-03 ,        125.590, 2009-04 ,        125.640, 2009-05 ,        125.630, 2009-06 ,        125.610, 2009-07 ,        125.530, 2009-08 ,        125.430, 2009-09 ,        125.290, 2009-10 ,        125.150, 2009-11 ,        124.980, 2009-12 
2008-08-01 Fr,        124.180, 2008-09 ,        125.520, 2008-10 ,        126.630, 2008-11 ,        127.490, 2008-12 ,        128.230, 2009-01 ,        128.760, 2009-02 ,        129.070, 2009-03 ,        129.160, 2009-04 ,        129.180, 2009-05 ,        129.140, 2009-06 ,        129.150, 2009-07 ,        129.060, 2009-08 ,        128.990, 2009-09 ,        128.920, 2009-10 ,        128.770, 2009-11 ,        128.620, 2009-12 
2008-07-31 Th,        123.980, 2008-09 ,        125.110, 2008-10 ,        126.070, 2008-11 ,        126.780, 2008-12 ,        127.390, 2009-01 ,        127.880, 2009-02 ,        128.160, 2009-03 ,        128.220, 2009-04 ,        128.220, 2009-05 ,        128.150, 2009-06 ,        128.140, 2009-07 ,        128.010, 2009-08 ,        127.850, 2009-09 ,        127.690, 2009-10 ,        127.520, 2009-11 ,        127.350, 2009-12 
2008-07-30 We,        127.100, 2008-09 ,        128.110, 2008-10 ,        128.980, 2008-11 ,        129.610, 2008-12 ,        130.180, 2009-01 ,        130.640, 2009-02 ,        130.920, 2009-03 ,        131.000, 2009-04 ,        131.010, 2009-05 ,        130.960, 2009-06 ,        130.910, 2009-07 ,        130.780, 2009-08 ,        130.620, 2009-09 ,        130.430, 2009-10 ,        130.230, 2009-11 ,        130.060, 2009-12 
2008-07-29 Tu,        122.710, 2008-09 ,        123.790, 2008-10 ,        124.750, 2008-11 ,        125.490, 2008-12 ,        126.200, 2009-01 ,        126.730, 2009-02 ,        127.030, 2009-03 ,        127.140, 2009-04 ,        127.200, 2009-05 ,        127.150, 2009-06 ,        127.170, 2009-07 ,        127.090, 2009-08 ,        127.000, 2009-09 ,        126.870, 2009-10 ,        126.680, 2009-11 ,        126.500, 2009-12 
2008-07-28 Mo,        125.840, 2008-09 ,        126.800, 2008-10 ,        127.690, 2008-11 ,        128.380, 2008-12 ,        129.010, 2009-01 ,        129.470, 2009-02 ,        129.730, 2009-03 ,        129.820, 2009-04 ,        129.880, 2009-05 ,        129.820, 2009-06 ,        129.750, 2009-07 ,        129.640, 2009-08 ,        129.540, 2009-09 ,        129.430, 2009-10 ,        129.220, 2009-11 ,        129.030, 2009-12 
2008-07-25 Fr,        124.520, 2008-09 ,        125.520, 2008-10 ,        126.450, 2008-11 ,        127.170, 2008-12 ,        127.840, 2009-01 ,        128.330, 2009-02 ,        128.620, 2009-03 ,        128.700, 2009-04 ,        128.710, 2009-05 ,        128.620, 2009-06 ,        128.540, 2009-07 ,        128.450, 2009-08 ,        128.290, 2009-09 ,        128.120, 2009-10 ,        127.930, 2009-11 ,        127.680, 2009-12 
2008-07-24 Th,        126.440, 2008-09 ,        127.520, 2008-10 ,        128.460, 2008-11 ,        129.190, 2008-12 ,        129.870, 2009-01 ,        130.420, 2009-02 ,        130.760, 2009-03 ,        130.890, 2009-04 ,        130.880, 2009-05 ,        130.780, 2009-06 ,        130.730, 2009-07 ,        130.610, 2009-08 ,        130.410, 2009-09 ,        130.290, 2009-10 ,        130.150, 2009-11 ,        130.030, 2009-12 
2008-07-23 We,        136.180, 2008-08 ,        125.290, 2008-09 ,        126.380, 2008-10 ,        127.400, 2008-11 ,        128.280, 2008-12 ,        129.090, 2009-01 ,        129.740, 2009-02 ,        130.160, 2009-03 ,        130.370, 2009-04 ,        130.510, 2009-05 ,        130.490, 2009-06 ,        130.510, 2009-07 ,        130.530, 2009-08 ,        130.510, 2009-09 ,        130.490, 2009-10 ,        130.460, 2009-11 
2008-07-22 Tu,        136.180, 2008-08 ,        129.550, 2008-09 ,        130.510, 2008-10 ,        131.460, 2008-11 ,        132.250, 2008-12 ,        133.010, 2009-01 ,        133.610, 2009-02 ,        133.990, 2009-03 ,        134.190, 2009-04 ,        134.240, 2009-05 ,        134.150, 2009-06 ,        134.100, 2009-07 ,        134.040, 2009-08 ,        133.990, 2009-09 ,        133.940, 2009-10 ,        133.890, 2009-11 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,        136.180, 2008-08 ,        130.190, 2008-09 ,        131.110, 2008-10 ,        131.950, 2008-11 ,        132.660, 2008-12 ,        133.360, 2009-01 ,        133.930, 2009-02 ,        134.250, 2009-03 ,        134.370, 2009-04 ,        134.340, 2009-05 ,        134.220, 2009-06 ,        134.220, 2009-07 ,        134.140, 2009-08 ,        134.080, 2009-09 ,        134.020, 2009-10 ,        133.960, 2009-11 
2008-07-17 Th,        136.180, 2008-08 ,        131.070, 2008-09 ,        132.080, 2008-10 ,        132.990, 2008-11 ,        133.720, 2008-12 ,        134.400, 2009-01 ,        134.890, 2009-02 ,        135.150, 2009-03 ,        135.240, 2009-04 ,        135.270, 2009-05 ,        135.140, 2009-06 ,        135.070, 2009-07 ,        135.030, 2009-08 ,        135.010, 2009-09 ,        134.990, 2009-10 ,        134.930, 2009-11 
2008-07-16 We,        136.190, 2008-08 ,        135.810, 2008-09 ,        136.840, 2008-10 ,        137.710, 2008-11 ,        138.410, 2008-12 ,        139.090, 2009-01 ,        139.610, 2009-02 ,        139.850, 2009-03 ,        139.930, 2009-04 ,        139.910, 2009-05 ,        139.810, 2009-06 ,        139.730, 2009-07 ,        139.650, 2009-08 ,        139.610, 2009-09 ,        139.550, 2009-10 ,        139.480, 2009-11 
2008-07-15 Tu,        138.750, 2008-08 ,        139.860, 2008-09 ,        140.750, 2008-10 ,        141.480, 2008-11 ,        141.990, 2008-12 ,        142.500, 2009-01 ,        142.840, 2009-02 ,        143.000, 2009-03 ,        143.060, 2009-04 ,        143.040, 2009-05 ,        142.920, 2009-06 ,        142.860, 2009-07 ,        142.760, 2009-08 ,        142.700, 2009-09 ,        142.590, 2009-10 ,        142.430, 2009-11 
2008-07-14 Mo,        143.920, 2008-08 ,        145.330, 2008-09 ,        146.270, 2008-10 ,        147.020, 2008-11 ,        147.550, 2008-12 ,        148.060, 2009-01 ,        148.380, 2009-02 ,        148.510, 2009-03 ,        148.530, 2009-04 ,        148.470, 2009-05 ,        148.340, 2009-06 ,        148.210, 2009-07 ,        148.080, 2009-08 ,        147.950, 2009-09 ,        147.820, 2009-10 ,        147.690, 2009-11 
2008-07-11 Fr,        144.490, 2008-08 ,        145.570, 2008-09 ,        146.480, 2008-10 ,        147.180, 2008-11 ,        147.630, 2008-12 ,        148.050, 2009-01 ,        148.260, 2009-02 ,        148.300, 2009-03 ,        148.240, 2009-04 ,        148.130, 2009-05 ,        147.890, 2009-06 ,        147.730, 2009-07 ,        147.570, 2009-08 ,        147.410, 2009-09 ,        147.260, 2009-10 ,        147.110, 2009-11 
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,        136.580, 2008-08 ,        137.460, 2008-09 ,        138.260, 2008-10 ,        138.960, 2008-11 ,        139.480, 2008-12 ,        140.040, 2009-01 ,        140.450, 2009-02 ,        140.700, 2009-03 ,        140.830, 2009-04 ,        140.850, 2009-05 ,        140.790, 2009-06 ,        140.710, 2009-07 ,        140.630, 2009-08 ,        140.550, 2009-09 ,        140.480, 2009-10 ,        140.410, 2009-11 
2008-07-08 Tu,        136.430, 2008-08 ,        137.350, 2008-09 ,        138.170, 2008-10 ,        138.860, 2008-11 ,        139.380, 2008-12 ,        139.960, 2009-01 ,        140.410, 2009-02 ,        140.670, 2009-03 ,        140.800, 2009-04 ,        140.850, 2009-05 ,        140.810, 2009-06 ,        140.720, 2009-07 ,        140.630, 2009-08 ,        140.540, 2009-09 ,        140.450, 2009-10 ,        140.370, 2009-11 
2008-07-07 Mo,        141.870, 2008-08 ,        142.660, 2008-09 ,        143.370, 2008-10 ,        143.940, 2008-11 ,        144.360, 2008-12 ,        144.840, 2009-01 ,        145.230, 2009-02 ,        145.460, 2009-03 ,        145.570, 2009-04 ,        145.570, 2009-05 ,        145.460, 2009-06 ,        145.330, 2009-07 ,        145.200, 2009-08 ,        145.070, 2009-09 ,        144.940, 2009-10 ,        144.810, 2009-11 
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,        146.080, 2008-08 ,        146.600, 2008-09 ,        147.050, 2008-10 ,        147.430, 2008-11 ,        147.730, 2008-12 ,        148.130, 2009-01 ,        148.410, 2009-02 ,        148.540, 2009-03 ,        148.540, 2009-04 ,        148.440, 2009-05 ,        148.260, 2009-06 ,        148.080, 2009-07 ,        147.900, 2009-08 ,        147.710, 2009-09 ,        147.520, 2009-10 ,        147.330, 2009-11 
2008-07-02 We,        144.260, 2008-08 ,        144.810, 2008-09 ,        145.350, 2008-10 ,        145.780, 2008-11 ,        146.110, 2008-12 ,        146.510, 2009-01 ,        146.790, 2009-02 ,        146.930, 2009-03 ,        146.960, 2009-04 ,        146.920, 2009-05 ,        146.740, 2009-06 ,        146.590, 2009-07 ,        146.390, 2009-08 ,        146.190, 2009-09 ,        145.990, 2009-10 ,        145.790, 2009-11 
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,        139.830, 2008-08 ,        140.600, 2008-09 ,        141.280, 2008-10 ,        141.850, 2008-11 ,        142.290, 2008-12 ,        142.730, 2009-01 ,        143.020, 2009-02 ,        143.170, 2009-03 ,        143.220, 2009-04 ,        143.220, 2009-05 ,        143.110, 2009-06 ,        142.920, 2009-07 ,        142.720, 2009-08 ,        142.520, 2009-09 ,        142.320, 2009-10 ,        142.120, 2009-11 
2008-06-27 Fr,        140.310, 2008-08 ,        140.910, 2008-09 ,        141.420, 2008-10 ,        141.850, 2008-11 ,        142.200, 2008-12 ,        142.580, 2009-01 ,        142.810, 2009-02 ,        142.900, 2009-03 ,        142.860, 2009-04 ,        142.790, 2009-05 ,        142.620, 2009-06 ,        142.410, 2009-07 ,        142.200, 2009-08 ,        141.990, 2009-09 ,        141.780, 2009-10 ,        141.570, 2009-11 
2008-06-26 Th,        139.830, 2008-08 ,        140.250, 2008-09 ,        140.620, 2008-10 ,        140.910, 2008-11 ,        141.150, 2008-12 ,        141.450, 2009-01 ,        141.680, 2009-02 ,        141.780, 2009-03 ,        141.790, 2009-04 ,        141.690, 2009-05 ,        141.560, 2009-06 ,        141.380, 2009-07 ,        141.200, 2009-08 ,        141.020, 2009-09 ,        140.840, 2009-10 ,        140.660, 2009-11 
2008-06-25 We,        134.330, 2008-08 ,        134.990, 2008-09 ,        135.510, 2008-10 ,        135.910, 2008-11 ,        136.170, 2008-12 ,        136.490, 2009-01 ,        136.760, 2009-02 ,        136.910, 2009-03 ,        136.930, 2009-04 ,        136.860, 2009-05 ,        136.730, 2009-06 ,        136.600, 2009-07 ,        136.470, 2009-08 ,        136.340, 2009-09 ,        136.210, 2009-10 ,        136.120, 2009-11 
2008-06-24 Tu,        136.460, 2008-08 ,        137.020, 2008-09 ,        137.470, 2008-10 ,        137.800, 2008-11 ,        138.040, 2008-12 ,        138.340, 2009-01 ,        138.580, 2009-02 ,        138.710, 2009-03 ,        138.710, 2009-04 ,        138.610, 2009-05 ,        138.460, 2009-06 ,        138.350, 2009-07 ,        138.240, 2009-08 ,        138.130, 2009-09 ,        138.010, 2009-10 ,        137.890, 2009-11 
2008-06-23 Mo,        135.910, 2008-08 ,        136.610, 2008-09 ,        137.110, 2008-10 ,        137.440, 2008-11 ,        137.600, 2008-12 ,        137.840, 2009-01 ,        138.020, 2009-02 ,        138.110, 2009-03 ,        138.060, 2009-04 ,        137.920, 2009-05 ,        137.730, 2009-06 ,        137.620, 2009-07 ,        137.510, 2009-08 ,        137.410, 2009-09 ,        137.310, 2009-10 ,        137.210, 2009-11 
2008-06-20 Fr,        134.320, 2008-07 ,        134.860, 2008-08 ,        135.400, 2008-09 ,        135.820, 2008-10 ,        136.160, 2008-11 ,        136.330, 2008-12 ,        136.560, 2009-01 ,        136.730, 2009-02 ,        136.810, 2009-03 ,        136.750, 2009-04 ,        136.590, 2009-05 ,        136.370, 2009-06 ,        136.250, 2009-07 ,        136.130, 2009-08 ,        136.010, 2009-09 ,        135.900, 2009-10 
2008-06-19 Th,        134.320, 2008-07 ,        132.000, 2008-08 ,        132.690, 2008-09 ,        133.210, 2008-10 ,        133.630, 2008-11 ,        133.930, 2008-12 ,        134.310, 2009-01 ,        134.580, 2009-02 ,        134.730, 2009-03 ,        134.760, 2009-04 ,        134.690, 2009-05 ,        134.540, 2009-06 ,        134.460, 2009-07 ,        134.390, 2009-08 ,        134.320, 2009-09 ,        134.250, 2009-10 
2008-06-18 We,        134.320, 2008-07 ,        136.440, 2008-08 ,        137.200, 2008-09 ,        137.700, 2008-10 ,        138.070, 2008-11 ,        138.310, 2008-12 ,        138.650, 2009-01 ,        138.880, 2009-02 ,        138.970, 2009-03 ,        138.900, 2009-04 ,        138.760, 2009-05 ,        138.550, 2009-06 ,        138.420, 2009-07 ,        138.290, 2009-08 ,        138.160, 2009-09 ,        138.030, 2009-10 
2008-06-17 Tu,        134.320, 2008-07 ,        133.720, 2008-08 ,        134.640, 2008-09 ,        135.360, 2008-10 ,        135.920, 2008-11 ,        136.330, 2008-12 ,        136.780, 2009-01 ,        137.100, 2009-02 ,        137.260, 2009-03 ,        137.300, 2009-04 ,        137.180, 2009-05 ,        137.060, 2009-06 ,        136.950, 2009-07 ,        136.840, 2009-08 ,        136.740, 2009-09 ,        136.640, 2009-10 
2008-06-16 Mo,        134.320, 2008-07 ,        134.710, 2008-08 ,        135.730, 2008-09 ,        136.460, 2008-10 ,        136.940, 2008-11 ,        137.270, 2008-12 ,        137.640, 2009-01 ,        137.900, 2009-02 ,        138.040, 2009-03 ,        138.070, 2009-04 ,        138.040, 2009-05 ,        137.920, 2009-06 ,        137.810, 2009-07 ,        137.700, 2009-08 ,        137.600, 2009-09 ,        137.500, 2009-10 
2008-06-13 Fr,        134.250, 2008-07 ,        135.110, 2008-08 ,        135.870, 2008-09 ,        136.350, 2008-10 ,        136.660, 2008-11 ,        136.830, 2008-12 ,        137.070, 2009-01 ,        137.230, 2009-02 ,        137.290, 2009-03 ,        137.260, 2009-04 ,        137.170, 2009-05 ,        136.990, 2009-06 ,        136.830, 2009-07 ,        136.690, 2009-08 ,        136.570, 2009-09 ,        136.460, 2009-10 
2008-06-12 Th,        136.090, 2008-07 ,        137.250, 2008-08 ,        137.950, 2008-09 ,        138.370, 2008-10 ,        138.600, 2008-11 ,        138.710, 2008-12 ,        138.910, 2009-01 ,        139.080, 2009-02 ,        139.180, 2009-03 ,        139.130, 2009-04 ,        138.970, 2009-05 ,        138.670, 2009-06 ,        138.450, 2009-07 ,        138.240, 2009-08 ,        138.030, 2009-09 ,        137.840, 2009-10 
2008-06-11 We,        135.020, 2008-07 ,        136.260, 2008-08 ,        137.050, 2008-09 ,        137.550, 2008-10 ,        137.830, 2008-11 ,        137.980, 2008-12 ,        138.200, 2009-01 ,        138.360, 2009-02 ,        138.390, 2009-03 ,        138.420, 2009-04 ,        138.330, 2009-05 ,        138.060, 2009-06 ,        137.830, 2009-07 ,        137.600, 2009-08 ,        137.370, 2009-09 ,        137.140, 2009-10 
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,        133.910, 2008-07 ,        134.360, 2008-08 ,        134.750, 2008-09 ,        135.020, 2008-10 ,        135.120, 2008-11 ,        135.090, 2008-12 ,        135.140, 2009-01 ,        135.170, 2009-02 ,        135.140, 2009-03 ,        134.980, 2009-04 ,        134.750, 2009-05 ,        134.400, 2009-06 ,        134.050, 2009-07 ,        133.680, 2009-08 ,        133.370, 2009-09 ,        133.060, 2009-10 
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,        127.540, 2008-07 ,        128.080, 2008-08 ,        128.500, 2008-09 ,        128.740, 2008-10 ,        128.890, 2008-11 ,        128.980, 2008-12 ,        129.180, 2009-01 ,        129.270, 2009-02 ,        129.290, 2009-03 ,        129.250, 2009-04 ,        129.200, 2009-05 ,        128.950, 2009-06 ,        128.810, 2009-07 ,        128.610, 2009-08 ,        128.410, 2009-09 ,        128.210, 2009-10 
2008-06-04 We,        122.100, 2008-07 ,        122.620, 2008-08 ,        123.060, 2008-09 ,        123.390, 2008-10 ,        123.690, 2008-11 ,        123.910, 2008-12 ,        124.210, 2009-01 ,        124.410, 2009-02 ,        124.500, 2009-03 ,        124.500, 2009-04 ,        124.500, 2009-05 ,        124.430, 2009-06 ,        124.340, 2009-07 ,        124.200, 2009-08 ,        124.060, 2009-09 ,        123.920, 2009-10 
2008-06-03 Tu,        124.580, 2008-07 ,        125.160, 2008-08 ,        125.620, 2008-09 ,        125.940, 2008-10 ,        126.210, 2008-11 ,        126.410, 2008-12 ,        126.650, 2009-01 ,        126.810, 2009-02 ,        126.840, 2009-03 ,        126.780, 2009-04 ,        126.660, 2009-05 ,        126.560, 2009-06 ,        126.470, 2009-07 ,        126.360, 2009-08 ,        126.220, 2009-09 ,        126.080, 2009-10 
2008-06-02 Mo,        128.020, 2008-07 ,        128.410, 2008-08 ,        128.770, 2008-09 ,        129.000, 2008-10 ,        129.160, 2008-11 ,        129.210, 2008-12 ,        129.340, 2009-01 ,        129.380, 2009-02 ,        129.330, 2009-03 ,        129.240, 2009-04 ,        129.140, 2009-05 ,        128.960, 2009-06 ,        128.780, 2009-07 ,        128.600, 2009-08 ,        128.420, 2009-09 ,        128.240, 2009-10 
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,        126.890, 2008-07 ,        126.930, 2008-08 ,        126.980, 2008-09 ,        127.060, 2008-10 ,        127.170, 2008-11 ,        127.230, 2008-12 ,        127.380, 2009-01 ,        127.470, 2009-02 ,        127.500, 2009-03 ,        127.470, 2009-04 ,        127.470, 2009-05 ,        127.330, 2009-06 ,        127.200, 2009-07 ,        127.040, 2009-08 ,        126.910, 2009-09 ,        126.790, 2009-10 
2008-05-28 We,        130.930, 2008-07 ,        130.860, 2008-08 ,        130.840, 2008-09 ,        130.830, 2008-10 ,        130.850, 2008-11 ,        130.840, 2008-12 ,        130.900, 2009-01 ,        130.880, 2009-02 ,        130.800, 2009-03 ,        130.690, 2009-04 ,        130.540, 2009-05 ,        130.370, 2009-06 ,        130.280, 2009-07 ,        130.090, 2009-08 ,        129.890, 2009-09 ,        129.690, 2009-10 
2008-05-27 Tu,        128.310, 2008-07 ,        128.430, 2008-08 ,        128.580, 2008-09 ,        128.790, 2008-10 ,        129.030, 2008-11 ,        129.200, 2008-12 ,        129.410, 2009-01 ,        129.530, 2009-02 ,        129.550, 2009-03 ,        129.530, 2009-04 ,        129.420, 2009-05 ,        129.280, 2009-06 ,        129.170, 2009-07 ,        129.060, 2009-08 ,        128.950, 2009-09 ,        128.830, 2009-10 
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,        120.980, 2008-06 ,        130.510, 2008-07 ,        130.790, 2008-08 ,        131.000, 2008-09 ,        131.110, 2008-10 ,        131.200, 2008-11 ,        131.280, 2008-12 ,        131.440, 2009-01 ,        131.520, 2009-02 ,        131.500, 2009-03 ,        131.420, 2009-04 ,        131.350, 2009-05 ,        131.250, 2009-06 ,        131.180, 2009-07 ,        131.110, 2009-08 ,        131.040, 2009-09 
2008-05-21 We,        120.980, 2008-06 ,        132.700, 2008-07 ,        133.460, 2008-08 ,        133.990, 2008-09 ,        134.390, 2008-10 ,        134.730, 2008-11 ,        135.020, 2008-12 ,        135.340, 2009-01 ,        135.550, 2009-02 ,        135.660, 2009-03 ,        135.690, 2009-04 ,        135.690, 2009-05 ,        135.620, 2009-06 ,        135.610, 2009-07 ,        135.620, 2009-08 ,        135.610, 2009-09 
2008-05-20 Tu,        120.980, 2008-06 ,        127.840, 2008-07 ,        128.650, 2008-08 ,        129.260, 2008-09 ,        129.760, 2008-10 ,        130.190, 2008-11 ,        130.520, 2008-12 ,        130.850, 2009-01 ,        131.070, 2009-02 ,        131.210, 2009-03 ,        131.280, 2009-04 ,        131.330, 2009-05 ,        131.290, 2009-06 ,        131.300, 2009-07 ,        131.310, 2009-08 ,        131.320, 2009-09 
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        120.980, 2008-06 ,        124.990, 2008-07 ,        125.380, 2008-08 ,        125.580, 2008-09 ,        125.660, 2008-10 ,        125.680, 2008-11 ,        125.630, 2008-12 ,        125.620, 2009-01 ,        125.540, 2009-02 ,        125.420, 2009-03 ,        125.280, 2009-04 ,        125.150, 2009-05 ,        125.040, 2009-06 ,        124.950, 2009-07 ,        124.870, 2009-08 ,        124.790, 2009-09 
2008-05-15 Th,        121.250, 2008-06 ,        122.630, 2008-07 ,        123.050, 2008-08 ,        123.300, 2008-09 ,        123.410, 2008-10 ,        123.440, 2008-11 ,        123.360, 2008-12 ,        123.290, 2009-01 ,        123.130, 2009-02 ,        122.950, 2009-03 ,        122.740, 2009-04 ,        122.530, 2009-05 ,        122.320, 2009-06 ,        122.110, 2009-07 ,        121.900, 2009-08 ,        121.730, 2009-09 
2008-05-14 We,        121.860, 2008-06 ,        123.010, 2008-07 ,        123.490, 2008-08 ,        123.840, 2008-09 ,        124.050, 2008-10 ,        124.120, 2008-11 ,        124.070, 2008-12 ,        124.000, 2009-01 ,        123.870, 2009-02 ,        123.680, 2009-03 ,        123.470, 2009-04 ,        123.260, 2009-05 ,        123.050, 2009-06 ,        122.810, 2009-07 ,        122.560, 2009-08 ,        122.360, 2009-09 
2008-05-13 Tu,        124.100, 2008-06 ,        124.690, 2008-07 ,        124.970, 2008-08 ,        125.030, 2008-09 ,        124.950, 2008-10 ,        124.810, 2008-11 ,        124.620, 2008-12 ,        124.470, 2009-01 ,        124.260, 2009-02 ,        124.030, 2009-03 ,        123.780, 2009-04 ,        123.500, 2009-05 ,        123.210, 2009-06 ,        122.970, 2009-07 ,        122.730, 2009-08 ,        122.500, 2009-09 
2008-05-12 Mo,        122.910, 2008-06 ,        123.320, 2008-07 ,        123.590, 2008-08 ,        123.630, 2008-09 ,        123.580, 2008-10 ,        123.490, 2008-11 ,        123.320, 2008-12 ,        123.180, 2009-01 ,        122.970, 2009-02 ,        122.720, 2009-03 ,        122.470, 2009-04 ,        122.230, 2009-05 ,        122.010, 2009-06 ,        121.790, 2009-07 ,        121.620, 2009-08 ,        121.430, 2009-09 
2008-05-09 Fr,        125.400, 2008-06 ,        125.490, 2008-07 ,        125.590, 2008-08 ,        125.480, 2008-09 ,        125.320, 2008-10 ,        125.110, 2008-11 ,        124.850, 2008-12 ,        124.620, 2009-01 ,        124.340, 2009-02 ,        124.050, 2009-03 ,        123.760, 2009-04 ,        123.500, 2009-05 ,        123.270, 2009-06 ,        123.060, 2009-07 ,        122.850, 2009-08 ,        122.660, 2009-09 
2008-05-08 Th,        122.840, 2008-06 ,        122.720, 2008-07 ,        122.590, 2008-08 ,        122.330, 2008-09 ,        122.080, 2008-10 ,        121.810, 2008-11 ,        121.500, 2008-12 ,        121.230, 2009-01 ,        120.920, 2009-02 ,        120.610, 2009-03 ,        120.300, 2009-04 ,        120.020, 2009-05 ,        119.760, 2009-06 ,        119.540, 2009-07 ,        119.330, 2009-08 ,        119.140, 2009-09 
2008-05-07 We,        122.320, 2008-06 ,        122.050, 2008-07 ,        121.800, 2008-08 ,        121.470, 2008-09 ,        121.150, 2008-10 ,        120.820, 2008-11 ,        120.450, 2008-12 ,        120.140, 2009-01 ,        119.790, 2009-02 ,        119.410, 2009-03 ,        119.060, 2009-04 ,        118.730, 2009-05 ,        118.440, 2009-06 ,        118.220, 2009-07 ,        117.990, 2009-08 ,        117.740, 2009-09 
2008-05-06 Tu,        120.310, 2008-06 ,        120.040, 2008-07 ,        119.770, 2008-08 ,        119.410, 2008-09 ,        119.050, 2008-10 ,        118.700, 2008-11 ,        118.310, 2008-12 ,        117.980, 2009-01 ,        117.640, 2009-02 ,        117.290, 2009-03 ,        116.920, 2009-04 ,        116.570, 2009-05 ,        116.230, 2009-06 ,        115.940, 2009-07 ,        115.660, 2009-08 ,        115.380, 2009-09 
2008-05-05 Mo,        117.990, 2008-06 ,        117.780, 2008-07 ,        117.570, 2008-08 ,        117.250, 2008-09 ,        116.920, 2008-10 ,        116.570, 2008-11 ,        116.170, 2008-12 ,        115.870, 2009-01 ,        115.560, 2009-02 ,        115.200, 2009-03 ,        114.830, 2009-04 ,        114.460, 2009-05 ,        114.130, 2009-06 ,        113.840, 2009-07 ,        113.560, 2009-08 ,        113.330, 2009-09 
2008-05-02 Fr,        114.560, 2008-06 ,        114.360, 2008-07 ,        114.130, 2008-08 ,        113.800, 2008-09 ,        113.460, 2008-10 ,        113.090, 2008-11 ,        112.700, 2008-12 ,        112.390, 2009-01 ,        112.080, 2009-02 ,        111.750, 2009-03 ,        111.400, 2009-04 ,        111.070, 2009-05 ,        110.770, 2009-06 ,        110.520, 2009-07 ,        110.270, 2009-08 ,        110.090, 2009-09 
2008-05-01 Th,        110.500, 2008-06 ,        110.300, 2008-07 ,        110.040, 2008-08 ,        109.680, 2008-09 ,        109.340, 2008-10 ,        109.000, 2008-11 ,        108.630, 2008-12 ,        108.350, 2009-01 ,        108.050, 2009-02 ,        107.750, 2009-03 ,        107.440, 2009-04 ,        107.160, 2009-05 ,        106.900, 2009-06 ,        106.720, 2009-07 ,        106.500, 2009-08 ,        106.360, 2009-09 
2008-04-30 We,        111.360, 2008-06 ,        111.080, 2008-07 ,        110.770, 2008-08 ,        110.420, 2008-09 ,        110.100, 2008-10 ,        109.790, 2008-11 ,        109.450, 2008-12 ,        109.170, 2009-01 ,        108.860, 2009-02 ,        108.550, 2009-03 ,        108.200, 2009-04 ,        107.900, 2009-05 ,        107.600, 2009-06 ,        107.340, 2009-07 ,        107.120, 2009-08 ,        106.920, 2009-09 
2008-04-29 Tu,        113.430, 2008-06 ,        113.150, 2008-07 ,        112.810, 2008-08 ,        112.420, 2008-09 ,        112.060, 2008-10 ,        111.700, 2008-11 ,        111.320, 2008-12 ,        111.020, 2009-01 ,        110.700, 2009-02 ,        110.370, 2009-03 ,        110.020, 2009-04 ,        109.730, 2009-05 ,        109.440, 2009-06 ,        109.170, 2009-07 ,        108.910, 2009-08 ,        108.660, 2009-09 
2008-04-28 Mo,        116.740, 2008-06 ,        116.280, 2008-07 ,        115.840, 2008-08 ,        115.380, 2008-09 ,        114.950, 2008-10 ,        114.510, 2008-11 ,        114.050, 2008-12 ,        113.680, 2009-01 ,        113.300, 2009-02 ,        112.910, 2009-03 ,        112.510, 2009-04 ,        112.140, 2009-05 ,        111.780, 2009-06 ,        111.420, 2009-07 ,        111.090, 2009-08 ,        110.840, 2009-09 
2008-04-25 Fr,        116.340, 2008-06 ,        115.890, 2008-07 ,        115.490, 2008-08 ,        115.040, 2008-09 ,        114.620, 2008-10 ,        114.190, 2008-11 ,        113.740, 2008-12 ,        113.380, 2009-01 ,        113.000, 2009-02 ,        112.600, 2009-03 ,        112.200, 2009-04 ,        111.810, 2009-05 ,        111.420, 2009-06 ,        111.020, 2009-07 ,        110.680, 2009-08 ,        110.390, 2009-09 
2008-04-24 Th,        114.340, 2008-06 ,        113.940, 2008-07 ,        113.550, 2008-08 ,        113.150, 2008-09 ,        112.780, 2008-10 ,        112.410, 2008-11 ,        112.020, 2008-12 ,        111.700, 2009-01 ,        111.350, 2009-02 ,        110.990, 2009-03 ,        110.620, 2009-04 ,        110.280, 2009-05 ,        109.920, 2009-06 ,        109.600, 2009-07 ,        109.320, 2009-08 ,        109.080, 2009-09 
2008-04-23 We,        116.460, 2008-06 ,        116.160, 2008-07 ,        115.820, 2008-08 ,        115.440, 2008-09 ,        115.060, 2008-10 ,        114.700, 2008-11 ,        114.340, 2008-12 ,        114.040, 2009-01 ,        113.720, 2009-02 ,        113.390, 2009-03 ,        113.040, 2009-04 ,        112.700, 2009-05 ,        112.370, 2009-06 ,        112.060, 2009-07 ,        111.780, 2009-08 ,        111.510, 2009-09 
2008-04-22 Tu,        111.190, 2008-05 ,        115.950, 2008-06 ,        115.680, 2008-07 ,        115.340, 2008-08 ,        114.950, 2008-09 ,        114.570, 2008-10 ,        114.210, 2008-11 ,        113.840, 2008-12 ,        113.530, 2009-01 ,        113.200, 2009-02 ,        112.860, 2009-03 ,        112.510, 2009-04 ,        112.180, 2009-05 ,        111.840, 2009-06 ,        111.490, 2009-07 ,        111.190, 2009-08 
2008-04-21 Mo,        111.190, 2008-05 ,        114.430, 2008-06 ,        114.220, 2008-07 ,        113.920, 2008-08 ,        113.570, 2008-09 ,        113.220, 2008-10 ,        112.860, 2008-11 ,        112.480, 2008-12 ,        112.170, 2009-01 ,        111.840, 2009-02 ,        111.510, 2009-03 ,        111.170, 2009-04 ,        110.840, 2009-05 ,        110.510, 2009-06 ,        110.220, 2009-07 ,        109.940, 2009-08 
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,        111.190, 2008-05 ,        112.430, 2008-06 ,        112.320, 2008-07 ,        112.100, 2008-08 ,        111.790, 2008-09 ,        111.460, 2008-10 ,        111.100, 2008-11 ,        110.730, 2008-12 ,        110.410, 2009-01 ,        110.080, 2009-02 ,        109.740, 2009-03 ,        109.400, 2009-04 ,        109.060, 2009-05 ,        108.720, 2009-06 ,        108.420, 2009-07 ,        108.140, 2009-08 
2008-04-16 We,             na,         ,        111.190, 2008-05 ,        112.660, 2008-06 ,        112.500, 2008-07 ,        112.210, 2008-08 ,        111.860, 2008-09 ,        111.480, 2008-10 ,        111.100, 2008-11 ,        110.710, 2008-12 ,        110.390, 2009-01 ,        110.050, 2009-02 ,        109.670, 2009-03 ,        109.280, 2009-04 ,        108.890, 2009-05 ,        108.510, 2009-06 ,        103.360, 2015-12 
2008-04-15 Tu,        111.310, 2008-05 ,        111.580, 2008-06 ,        111.320, 2008-07 ,        111.000, 2008-08 ,        110.630, 2008-09 ,        110.260, 2008-10 ,        109.890, 2008-11 ,        109.500, 2008-12 ,        109.170, 2009-01 ,        108.820, 2009-02 ,        108.420, 2009-03 ,        108.030, 2009-04 ,        107.650, 2009-05 ,        107.290, 2009-06 ,        106.940, 2009-07 ,        106.610, 2009-08 
2008-04-14 Mo,        109.840, 2008-05 ,        109.580, 2008-06 ,        109.280, 2008-07 ,        108.940, 2008-08 ,        108.560, 2008-09 ,        108.190, 2008-10 ,        107.800, 2008-11 ,        107.420, 2008-12 ,        107.120, 2009-01 ,        106.760, 2009-02 ,        106.390, 2009-03 ,        106.020, 2009-04 ,        105.660, 2009-05 ,        105.340, 2009-06 ,        105.070, 2009-07 ,        100.330, 2015-06 
2008-04-11 Fr,        108.750, 2008-05 ,        108.510, 2008-06 ,        108.250, 2008-07 ,        107.920, 2008-08 ,        107.560, 2008-09 ,        107.220, 2008-10 ,        106.860, 2008-11 ,        106.490, 2008-12 ,        106.190, 2009-01 ,        105.860, 2009-02 ,        105.530, 2009-03 ,        105.200, 2009-04 ,        104.870, 2009-05 ,        104.540, 2009-06 ,        104.280, 2009-07 ,        104.020, 2009-08 
2008-04-10 Th,        108.200, 2008-05 ,        108.070, 2008-06 ,        107.840, 2008-07 ,        107.530, 2008-08 ,        107.170, 2008-09 ,        106.800, 2008-10 ,        106.410, 2008-11 ,        106.020, 2008-12 ,        105.700, 2009-01 ,        105.360, 2009-02 ,        105.000, 2009-03 ,        104.640, 2009-04 ,        104.280, 2009-05 ,        103.920, 2009-06 ,        103.600, 2009-07 ,        103.280, 2009-08 
2008-04-09 We,        108.470, 2008-05 ,        108.360, 2008-06 ,        108.110, 2008-07 ,        107.780, 2008-08 ,        107.380, 2008-09 ,        106.980, 2008-10 ,        106.580, 2008-11 ,        106.190, 2008-12 ,        105.860, 2009-01 ,        105.490, 2009-02 ,        105.090, 2009-03 ,        104.690, 2009-04 ,        104.290, 2009-05 ,        103.910, 2009-06 ,        103.580, 2009-07 ,        103.250, 2009-08 
2008-04-08 Tu,        106.340, 2008-05 ,        106.190, 2008-06 ,        105.920, 2008-07 ,        105.610, 2008-08 ,        105.290, 2008-09 ,        104.990, 2008-10 ,        104.680, 2008-11 ,        104.360, 2008-12 ,        104.080, 2009-01 ,        103.770, 2009-02 ,        103.430, 2009-03 ,        103.090, 2009-04 ,        102.750, 2009-05 ,        102.430, 2009-06 ,        102.130, 2009-07 ,         97.560, 2015-06 
2008-04-07 Mo,        107.140, 2008-05 ,        107.020, 2008-06 ,        106.780, 2008-07 ,        106.470, 2008-08 ,        106.120, 2008-09 ,        105.800, 2008-10 ,        105.460, 2008-11 ,        105.110, 2008-12 ,        104.810, 2009-01 ,        104.470, 2009-02 ,        104.120, 2009-03 ,        103.770, 2009-04 ,        103.420, 2009-05 ,        103.120, 2009-06 ,        102.820, 2009-07 ,        102.540, 2009-08 
2008-04-04 Fr,        104.900, 2008-05 ,        104.760, 2008-06 ,        104.510, 2008-07 ,        104.210, 2008-08 ,        103.870, 2008-09 ,        103.540, 2008-10 ,        103.210, 2008-11 ,        102.860, 2008-12 ,        102.600, 2009-01 ,        102.300, 2009-02 ,        101.990, 2009-03 ,        101.670, 2009-04 ,        101.350, 2009-05 ,        101.010, 2009-06 ,        100.720, 2009-07 ,        100.480, 2009-08 
2008-04-03 Th,        102.520, 2008-05 ,        102.320, 2008-06 ,        102.030, 2008-07 ,        101.680, 2008-08 ,        101.320, 2008-09 ,        101.000, 2008-10 ,        100.680, 2008-11 ,        100.330, 2008-12 ,        100.050, 2009-01 ,         99.750, 2009-02 ,         99.450, 2009-03 ,         99.130, 2009-04 ,         98.810, 2009-05 ,         98.480, 2009-06 ,         98.210, 2009-07 ,         97.970, 2009-08 
2008-04-02 We,        103.750, 2008-05 ,        103.510, 2008-06 ,        103.220, 2008-07 ,        102.890, 2008-08 ,        102.590, 2008-09 ,        102.310, 2008-10 ,        102.010, 2008-11 ,        101.700, 2008-12 ,        101.450, 2009-01 ,        101.170, 2009-02 ,        100.890, 2009-03 ,        100.610, 2009-04 ,        100.340, 2009-05 ,        100.050, 2009-06 ,         99.820, 2009-07 ,         99.610, 2009-08 
2008-04-01 Tu,        100.170, 2008-05 ,         99.900, 2008-06 ,         99.590, 2008-07 ,         99.240, 2008-08 ,         98.940, 2008-09 ,         98.680, 2008-10 ,         98.450, 2008-11 ,         98.200, 2008-12 ,         97.970, 2009-01 ,         97.720, 2009-02 ,         97.470, 2009-03 ,         97.210, 2009-04 ,         96.960, 2009-05 ,         96.700, 2009-06 ,         96.470, 2009-07 ,         96.290, 2009-08 
2008-03-31 Mo,        100.300, 2008-05 ,        100.110, 2008-06 ,         99.830, 2008-07 ,         99.530, 2008-08 ,         99.290, 2008-09 ,         99.070, 2008-10 ,         98.850, 2008-11 ,         98.580, 2008-12 ,         98.330, 2009-01 ,         98.060, 2009-02 ,         97.790, 2009-03 ,         97.520, 2009-04 ,         97.250, 2009-05 ,         96.970, 2009-06 ,         96.710, 2009-07 ,         96.470, 2009-08 
2008-03-28 Fr,        107.440, 2008-04 ,        103.770, 2008-05 ,        103.560, 2008-06 ,        103.240, 2008-07 ,        102.900, 2008-08 ,        102.580, 2008-09 ,        102.270, 2008-10 ,        101.950, 2008-11 ,        101.620, 2008-12 ,        101.330, 2009-01 ,        101.040, 2009-02 ,        100.740, 2009-03 ,        100.420, 2009-04 ,        100.110, 2009-05 ,         99.820, 2009-06 ,         96.910, 2015-06 
2008-03-27 Th,        105.000, 2008-05 ,        104.780, 2008-06 ,        104.450, 2008-07 ,        104.100, 2008-08 ,        103.790, 2008-09 ,        103.500, 2008-10 ,        103.200, 2008-11 ,        102.890, 2008-12 ,        102.620, 2009-01 ,        102.310, 2009-02 ,        101.990, 2009-03 ,        101.660, 2009-04 ,        101.350, 2009-05 ,        101.050, 2009-06 ,        100.790, 2009-07 ,        100.590, 2009-08 
2008-03-26 We,        103.990, 2008-05 ,        103.710, 2008-06 ,        103.390, 2008-07 ,        103.060, 2008-08 ,        102.780, 2008-09 ,        102.520, 2008-10 ,        102.250, 2008-11 ,        101.960, 2008-12 ,        101.710, 2009-01 ,        101.410, 2009-02 ,        101.100, 2009-03 ,        100.790, 2009-04 ,        100.500, 2009-05 ,        100.190, 2009-06 ,         99.920, 2009-07 ,         99.710, 2009-08 
2008-03-25 Tu,        100.600, 2008-05 ,        100.360, 2008-06 ,        100.090, 2008-07 ,         99.820, 2008-08 ,         99.590, 2008-09 ,         99.380, 2008-10 ,         99.170, 2008-11 ,         98.940, 2008-12 ,         98.760, 2009-01 ,         98.570, 2009-02 ,         98.350, 2009-03 ,         98.110, 2009-04 ,         97.850, 2009-05 ,         97.590, 2009-06 ,         97.440, 2009-07 ,         97.290, 2009-08 
2008-03-24 Mo,        107.440, 2008-04 ,         99.860, 2008-05 ,         99.640, 2008-06 ,         99.370, 2008-07 ,         99.060, 2008-08 ,         98.780, 2008-09 ,         98.530, 2008-10 ,         98.290, 2008-11 ,         98.050, 2008-12 ,         97.860, 2009-01 ,         97.650, 2009-02 ,         97.430, 2009-03 ,         97.220, 2009-04 ,         97.010, 2009-05 ,         96.800, 2009-06 ,         96.680, 2015-06 
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,        107.440, 2008-04 ,        100.380, 2008-05 ,        100.130, 2008-06 ,         99.830, 2008-07 ,         99.530, 2008-08 ,         99.280, 2008-09 ,         99.030, 2008-10 ,         98.770, 2008-11 ,         98.500, 2008-12 ,         98.290, 2009-01 ,         98.070, 2009-02 ,         97.830, 2009-03 ,         97.600, 2009-04 ,         97.380, 2009-05 ,         97.160, 2009-06 ,         96.980, 2009-07 
2008-03-19 We,        107.440, 2008-04 ,        100.720, 2008-05 ,        100.490, 2008-06 ,        100.230, 2008-07 ,         99.940, 2008-08 ,         99.700, 2008-09 ,         99.500, 2008-10 ,         99.290, 2008-11 ,         99.050, 2008-12 ,         98.830, 2009-01 ,         98.620, 2009-02 ,         98.410, 2009-03 ,         98.200, 2009-04 ,         98.000, 2009-05 ,         97.810, 2009-06 ,         97.650, 2009-07 
2008-03-18 Tu,        107.440, 2008-04 ,        105.560, 2008-05 ,        105.300, 2008-06 ,        105.030, 2008-07 ,        104.740, 2008-08 ,        104.470, 2008-09 ,        104.230, 2008-10 ,        103.980, 2008-11 ,        103.730, 2008-12 ,        103.490, 2009-01 ,        103.240, 2009-02 ,        102.980, 2009-03 ,        102.730, 2009-04 ,        102.490, 2009-05 ,        102.260, 2009-06 ,        102.100, 2009-07 
2008-03-17 Mo,        107.440, 2008-04 ,        101.750, 2008-05 ,        101.460, 2008-06 ,        101.150, 2008-07 ,        100.840, 2008-08 ,        100.520, 2008-09 ,        100.240, 2008-10 ,         99.940, 2008-11 ,         99.620, 2008-12 ,         99.370, 2009-01 ,         99.100, 2009-02 ,         98.870, 2009-03 ,         98.640, 2009-04 ,         98.440, 2009-05 ,         98.230, 2009-06 ,         98.030, 2009-07 
2008-03-14 Fr,        107.550, 2008-04 ,        106.200, 2008-05 ,        105.780, 2008-06 ,        105.410, 2008-07 ,        105.030, 2008-08 ,        104.650, 2008-09 ,        104.270, 2008-10 ,        103.850, 2008-11 ,        103.440, 2008-12 ,        103.130, 2009-01 ,        102.800, 2009-02 ,        102.470, 2009-03 ,        102.160, 2009-04 ,        101.940, 2009-05 ,        101.720, 2009-06 ,        101.510, 2009-07 
2008-03-13 Th,        107.540, 2008-04 ,        106.450, 2008-05 ,        106.000, 2008-06 ,        105.590, 2008-07 ,        105.230, 2008-08 ,        104.890, 2008-09 ,        104.580, 2008-10 ,        104.250, 2008-11 ,        103.890, 2008-12 ,        103.610, 2009-01 ,        103.330, 2009-02 ,        103.050, 2009-03 ,        102.790, 2009-04 ,        102.600, 2009-05 ,        102.410, 2009-06 ,        102.240, 2009-07 
2008-03-12 We,        106.270, 2008-04 ,        105.310, 2008-05 ,        104.920, 2008-06 ,        104.530, 2008-07 ,        104.180, 2008-08 ,        103.820, 2008-09 ,        103.470, 2008-10 ,        103.120, 2008-11 ,        102.730, 2008-12 ,        102.460, 2009-01 ,        102.160, 2009-02 ,        101.880, 2009-03 ,        101.600, 2009-04 ,        101.370, 2009-05 ,        101.140, 2009-06 ,        100.940, 2009-07 
2008-03-11 Tu,        105.250, 2008-04 ,        104.330, 2008-05 ,        103.910, 2008-06 ,        103.500, 2008-07 ,        103.080, 2008-08 ,        102.620, 2008-09 ,        102.210, 2008-10 ,        101.800, 2008-11 ,        101.390, 2008-12 ,        101.070, 2009-01 ,        100.730, 2009-02 ,        100.430, 2009-03 ,        100.130, 2009-04 ,         99.860, 2009-05 ,         99.620, 2009-06 ,         97.890, 2015-06 
2008-03-10 Mo,        104.160, 2008-04 ,        103.360, 2008-05 ,        102.910, 2008-06 ,        102.450, 2008-07 ,        101.980, 2008-08 ,        101.500, 2008-09 ,        101.060, 2008-10 ,        100.660, 2008-11 ,        100.290, 2008-12 ,         99.980, 2009-01 ,         99.670, 2009-02 ,         99.380, 2009-03 ,         99.050, 2009-04 ,         98.720, 2009-05 ,         98.420, 2009-06 ,         96.320, 2015-06 
2008-03-07 Fr,        102.380, 2008-04 ,        101.660, 2008-05 ,        101.260, 2008-06 ,        100.840, 2008-07 ,        100.470, 2008-08 ,        100.120, 2008-09 ,         99.790, 2008-10 ,         99.460, 2008-11 ,         99.160, 2008-12 ,         98.930, 2009-01 ,         98.700, 2009-02 ,         98.470, 2009-03 ,         98.250, 2009-04 ,         98.070, 2009-05 ,         97.910, 2009-06 ,         97.270, 2015-06 
2008-03-06 Th,        102.610, 2008-04 ,        102.050, 2008-05 ,        101.770, 2008-06 ,        101.450, 2008-07 ,        101.130, 2008-08 ,        100.870, 2008-09 ,        100.680, 2008-10 ,        100.480, 2008-11 ,        100.270, 2008-12 ,        100.120, 2009-01 ,         99.960, 2009-02 ,         99.840, 2009-03 ,         99.720, 2009-04 ,         99.620, 2009-05 ,         99.520, 2009-06 ,         99.120, 2015-06 
2008-03-05 We,        101.640, 2008-04 ,        101.240, 2008-05 ,        100.990, 2008-06 ,        100.700, 2008-07 ,        100.420, 2008-08 ,        100.210, 2008-09 ,        100.070, 2008-10 ,         99.910, 2008-11 ,         99.760, 2008-12 ,         99.630, 2009-01 ,         99.500, 2009-02 ,         99.390, 2009-03 ,         99.300, 2009-04 ,         99.210, 2009-05 ,         99.120, 2009-06 ,         98.570, 2015-06 
2008-03-04 Tu,         97.520, 2008-04 ,         97.230, 2008-05 ,         97.090, 2008-06 ,         96.920, 2008-07 ,         96.750, 2008-08 ,         96.610, 2008-09 ,         96.500, 2008-10 ,         96.390, 2008-11 ,         96.280, 2008-12 ,         96.200, 2009-01 ,         96.120, 2009-02 ,         96.040, 2009-03 ,         95.980, 2009-04 ,         95.920, 2009-05 ,         95.860, 2009-06 ,         96.010, 2015-06 
2008-03-03 Mo,        100.480, 2008-04 ,        100.150, 2008-05 ,        100.000, 2008-06 ,         99.800, 2008-07 ,         99.630, 2008-08 ,         99.490, 2008-09 ,         99.400, 2008-10 ,         99.310, 2008-11 ,         99.210, 2008-12 ,         99.110, 2009-01 ,         99.010, 2009-02 ,         98.910, 2009-03 ,         98.840, 2009-04 ,         98.770, 2009-05 ,         98.700, 2009-06 ,         97.250, 2015-06 
2008-02-29 Fr,        100.100, 2008-04 ,         99.780, 2008-05 ,         99.650, 2008-06 ,         99.470, 2008-07 ,         99.300, 2008-08 ,         99.180, 2008-09 ,         99.080, 2008-10 ,         98.980, 2008-11 ,         98.880, 2008-12 ,         98.780, 2009-01 ,         98.680, 2009-02 ,         98.580, 2009-03 ,         98.480, 2009-04 ,         98.380, 2009-05 ,         98.280, 2009-06 ,         96.490, 2015-06 
2008-02-28 Th,         95.140, 2008-03 ,        100.900, 2008-04 ,        100.630, 2008-05 ,        100.490, 2008-06 ,        100.310, 2008-07 ,        100.140, 2008-08 ,         99.980, 2008-09 ,         99.860, 2008-10 ,         99.760, 2008-11 ,         99.650, 2008-12 ,         99.540, 2009-01 ,         99.430, 2009-02 ,         99.320, 2009-03 ,         99.210, 2009-04 ,         99.100, 2009-05 ,         96.850, 2015-06 
2008-02-27 We,         95.140, 2008-03 ,         98.270, 2008-04 ,         98.050, 2008-05 ,         97.940, 2008-06 ,         97.770, 2008-07 ,         97.590, 2008-08 ,         97.430, 2008-09 ,         97.290, 2008-10 ,         97.170, 2008-11 ,         97.040, 2008-12 ,         96.910, 2009-01 ,         96.770, 2009-02 ,         96.640, 2009-03 ,         96.520, 2009-04 ,         96.410, 2009-05 ,         94.220, 2015-06 
2008-02-26 Tu,         95.140, 2008-03 ,         99.470, 2008-04 ,         99.200, 2008-05 ,         99.040, 2008-06 ,         98.850, 2008-07 ,         98.670, 2008-08 ,         98.490, 2008-09 ,         98.330, 2008-10 ,         98.160, 2008-11 ,         97.980, 2008-12 ,         97.810, 2009-01 ,         97.640, 2009-02 ,         97.450, 2009-03 ,         97.260, 2009-04 ,         97.070, 2009-05 ,         94.270, 2015-06 
2008-02-25 Mo,         95.140, 2008-03 ,         97.690, 2008-04 ,         97.520, 2008-05 ,         97.400, 2008-06 ,         97.230, 2008-07 ,         97.040, 2008-08 ,         96.860, 2008-09 ,         96.710, 2008-10 ,         96.550, 2008-11 ,         96.380, 2008-12 ,         96.220, 2009-01 ,         96.040, 2009-02 ,         95.850, 2009-03 ,         95.660, 2009-04 ,         95.470, 2009-05 ,         92.660, 2015-06 
2008-02-22 Fr,         95.140, 2008-03 ,         97.010, 2008-04 ,         96.910, 2008-05 ,         96.820, 2008-06 ,         96.650, 2008-07 ,         96.440, 2008-08 ,         96.240, 2008-09 ,         96.080, 2008-10 ,         95.920, 2008-11 ,         95.770, 2008-12 ,         95.620, 2009-01 ,         95.460, 2009-02 ,         95.280, 2009-03 ,         95.100, 2009-04 ,         94.920, 2009-05 ,         92.030, 2015-06 
2008-02-21 Th,         95.140, 2008-03 ,         96.240, 2008-04 ,         96.160, 2008-05 ,         96.080, 2008-06 ,         95.930, 2008-07 ,         95.750, 2008-08 ,         95.590, 2008-09 ,         95.440, 2008-10 ,         95.300, 2008-11 ,         95.140, 2008-12 ,         94.970, 2009-01 ,         94.790, 2009-02 ,         94.610, 2009-03 ,         94.430, 2009-04 ,         94.250, 2009-05 ,         91.460, 2015-06 
2008-02-20 We,         95.140, 2008-03 ,         98.420, 2008-04 ,         98.250, 2008-05 ,         98.070, 2008-06 ,         97.840, 2008-07 ,         97.580, 2008-08 ,         97.330, 2008-09 ,         97.120, 2008-10 ,         96.920, 2008-11 ,         96.720, 2008-12 ,         96.510, 2009-01 ,         96.290, 2009-02 ,         96.070, 2009-03 ,         95.850, 2009-04 ,         95.630, 2009-05 ,         92.020, 2015-06 
2008-02-19 Tu,         95.140, 2008-03 ,         98.560, 2008-04 ,         98.340, 2008-05 ,         98.120, 2008-06 ,         97.860, 2008-07 ,         97.580, 2008-08 ,         97.300, 2008-09 ,         97.050, 2008-10 ,         96.820, 2008-11 ,         96.610, 2008-12 ,         96.410, 2009-01 ,         96.160, 2009-02 ,         95.910, 2009-03 ,         95.660, 2009-04 ,         95.410, 2009-05 ,         91.560, 2015-06 
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         95.140, 2008-03 ,         94.630, 2008-04 ,         94.470, 2008-05 ,         94.300, 2008-06 ,         94.090, 2008-07 ,         93.860, 2008-08 ,         93.670, 2008-09 ,         93.500, 2008-10 ,         93.360, 2008-11 ,         93.230, 2008-12 ,         93.100, 2009-01 ,         92.960, 2009-02 ,         92.820, 2009-03 ,         92.680, 2009-04 ,         92.540, 2009-05 ,         90.040, 2015-06 
2008-02-14 Th,         95.090, 2008-03 ,         95.160, 2008-04 ,         94.970, 2008-05 ,         94.780, 2008-06 ,         94.550, 2008-07 ,         94.330, 2008-08 ,         94.140, 2008-09 ,         93.980, 2008-10 ,         93.820, 2008-11 ,         93.640, 2008-12 ,         93.500, 2009-01 ,         93.360, 2009-02 ,         93.220, 2009-03 ,         93.080, 2009-04 ,         92.940, 2009-05 ,         90.670, 2015-06 
2008-02-13 We,         93.320, 2008-03 ,         92.930, 2008-04 ,         92.770, 2008-05 ,         92.610, 2008-06 ,         92.420, 2008-07 ,         92.230, 2008-08 ,         92.080, 2008-09 ,         91.950, 2008-10 ,         91.830, 2008-11 ,         91.680, 2008-12 ,         91.550, 2009-01 ,         91.410, 2009-02 ,         91.270, 2009-03 ,         91.140, 2009-04 ,         91.010, 2009-05 ,         88.860, 2015-06 
2008-02-12 Tu,         92.860, 2008-03 ,         92.460, 2008-04 ,         92.300, 2008-05 ,         92.160, 2008-06 ,         92.010, 2008-07 ,         91.850, 2008-08 ,         91.680, 2008-09 ,         91.520, 2008-10 ,         91.370, 2008-11 ,         91.230, 2008-12 ,         91.130, 2009-01 ,         91.020, 2009-02 ,         90.900, 2009-03 ,         90.780, 2009-04 ,         90.660, 2009-05 ,         88.420, 2015-06 
2008-02-11 Mo,         93.530, 2008-03 ,         93.180, 2008-04 ,         93.000, 2008-05 ,         92.830, 2008-06 ,         92.670, 2008-07 ,         92.490, 2008-08 ,         92.300, 2008-09 ,         92.120, 2008-10 ,         91.940, 2008-11 ,         91.790, 2008-12 ,         91.680, 2009-01 ,         91.570, 2009-02 ,         91.430, 2009-03 ,         91.290, 2009-04 ,         91.150, 2009-05 ,         88.870, 2015-06 
2008-02-08 Fr,         91.940, 2008-03 ,         91.640, 2008-04 ,         91.520, 2008-05 ,         91.360, 2008-06 ,         91.210, 2008-07 ,         91.070, 2008-08 ,         90.920, 2008-09 ,         90.770, 2008-10 ,         90.640, 2008-11 ,         90.520, 2008-12 ,         90.410, 2009-01 ,         90.280, 2009-02 ,         90.150, 2009-03 ,         90.020, 2009-04 ,         89.890, 2009-05 ,         88.540, 2015-06 
2008-02-07 Th,         88.510, 2008-03 ,         88.220, 2008-04 ,         88.180, 2008-05 ,         88.110, 2008-06 ,         88.040, 2008-07 ,         87.980, 2008-08 ,         87.900, 2008-09 ,         87.790, 2008-10 ,         87.670, 2008-11 ,         87.540, 2008-12 ,         87.460, 2009-01 ,         87.390, 2009-02 ,         87.320, 2009-03 ,         87.240, 2009-04 ,         87.160, 2009-05 ,         86.760, 2015-06 
2008-02-06 We,         87.780, 2008-03 ,         87.500, 2008-04 ,         87.400, 2008-05 ,         87.270, 2008-06 ,         87.160, 2008-07 ,         87.070, 2008-08 ,         86.980, 2008-09 ,         86.870, 2008-10 ,         86.760, 2008-11 ,         86.650, 2008-12 ,         86.560, 2009-01 ,         86.480, 2009-02 ,         86.410, 2009-03 ,         86.340, 2009-04 ,         86.280, 2009-05 ,         85.930, 2015-06 
2008-02-05 Tu,         88.820, 2008-03 ,         88.500, 2008-04 ,         88.350, 2008-05 ,         88.220, 2008-06 ,         88.090, 2008-07 ,         87.990, 2008-08 ,         87.860, 2008-09 ,         87.730, 2008-10 ,         87.600, 2008-11 ,         87.480, 2008-12 ,         87.390, 2009-01 ,         87.300, 2009-02 ,         87.210, 2009-03 ,         87.110, 2009-04 ,         87.010, 2009-05 ,         86.650, 2015-06 
2008-02-04 Mo,         90.400, 2008-03 ,         90.150, 2008-04 ,         89.990, 2008-05 ,         89.730, 2008-06 ,         89.630, 2008-07 ,         89.520, 2008-08 ,         89.370, 2008-09 ,         89.230, 2008-10 ,         89.150, 2008-11 ,         88.980, 2008-12 ,         89.480, 2009-01 ,         89.010, 2009-02 ,         87.910, 2009-03 ,         87.840, 2009-04 ,         87.780, 2009-05 ,         88.210, 2009-06 
2008-02-01 Fr,         89.440, 2008-03 ,         89.110, 2008-04 ,         88.960, 2008-05 ,         88.820, 2008-06 ,         88.700, 2008-07 ,         88.600, 2008-08 ,         88.490, 2008-09 ,         88.370, 2008-10 ,         88.260, 2008-11 ,         88.140, 2008-12 ,         88.050, 2009-01 ,         87.980, 2009-02 ,         87.910, 2009-03 ,         87.840, 2009-04 ,         87.780, 2009-05 ,         87.720, 2009-06 
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,         91.380, 2008-03 ,         91.010, 2008-04 ,         90.740, 2008-05 ,         90.480, 2008-06 ,         90.250, 2008-07 ,         90.060, 2008-08 ,         89.880, 2008-09 ,         89.710, 2008-10 ,         89.560, 2008-11 ,         89.400, 2008-12 ,         89.280, 2009-01 ,         89.160, 2009-02 ,         89.060, 2009-03 ,         88.960, 2009-04 ,         88.860, 2009-05 ,         88.760, 2009-06 
2008-01-25 Fr,         90.900, 2008-03 ,         90.530, 2008-04 ,         90.270, 2008-05 ,         90.020, 2008-06 ,         89.800, 2008-07 ,         89.630, 2008-08 ,         89.460, 2008-09 ,         89.280, 2008-10 ,         89.100, 2008-11 ,         88.910, 2008-12 ,         88.760, 2009-01 ,         88.630, 2009-02 ,         88.500, 2009-03 ,         88.370, 2009-04 ,         88.250, 2009-05 ,         88.130, 2009-06 
2008-01-24 Th,         89.070, 2008-03 ,         88.670, 2008-04 ,         88.370, 2008-05 ,         88.100, 2008-06 ,         87.890, 2008-07 ,         87.730, 2008-08 ,         87.580, 2008-09 ,         87.400, 2008-10 ,         87.220, 2008-11 ,         87.030, 2008-12 ,         86.920, 2009-01 ,         86.810, 2009-02 ,         86.700, 2009-03 ,         86.610, 2009-04 ,         86.520, 2009-05 ,         86.430, 2009-06 
2008-01-23 We,         89.730, 2008-02 ,         86.620, 2008-03 ,         86.260, 2008-04 ,         86.020, 2008-05 ,         85.790, 2008-06 ,         85.630, 2008-07 ,         85.500, 2008-08 ,         85.390, 2008-09 ,         85.300, 2008-10 ,         85.190, 2008-11 ,         85.060, 2008-12 ,         84.970, 2009-01 ,         84.900, 2009-02 ,         84.830, 2009-03 ,         84.760, 2009-04 ,         84.000, 2015-06 
2008-01-22 Tu,         89.730, 2008-02 ,         88.450, 2008-03 ,         88.170, 2008-04 ,         87.910, 2008-05 ,         87.660, 2008-06 ,         87.480, 2008-07 ,         87.330, 2008-08 ,         87.190, 2008-09 ,         87.050, 2008-10 ,         86.910, 2008-11 ,         86.750, 2008-12 ,         86.650, 2009-01 ,         86.550, 2009-02 ,         86.440, 2009-03 ,         86.330, 2009-04 ,         85.060, 2015-06 
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         89.730, 2008-02 ,         89.230, 2008-03 ,         88.900, 2008-04 ,         88.600, 2008-05 ,         88.300, 2008-06 ,         88.070, 2008-07 ,         87.870, 2008-08 ,         87.700, 2008-09 ,         87.540, 2008-10 ,         87.370, 2008-11 ,         87.200, 2008-12 ,         87.040, 2009-01 ,         86.880, 2009-02 ,         86.740, 2009-03 ,         86.610, 2009-04 ,         85.240, 2015-06 
2008-01-17 Th,         89.730, 2008-02 ,         88.750, 2008-03 ,         88.520, 2008-04 ,         88.320, 2008-05 ,         88.130, 2008-06 ,         87.960, 2008-07 ,         87.780, 2008-08 ,         87.610, 2008-09 ,         87.440, 2008-10 ,         87.270, 2008-11 ,         87.100, 2008-12 ,         86.960, 2009-01 ,         86.820, 2009-02 ,         86.680, 2009-03 ,         86.540, 2009-04 ,         85.360, 2015-06 
2008-01-16 We,         89.750, 2008-02 ,         89.500, 2008-03 ,         89.300, 2008-04 ,         89.100, 2008-05 ,         88.900, 2008-06 ,         88.730, 2008-07 ,         88.570, 2008-08 ,         88.400, 2008-09 ,         88.230, 2008-10 ,         88.040, 2008-11 ,         87.860, 2008-12 ,         87.700, 2009-01 ,         87.540, 2009-02 ,         87.380, 2009-03 ,         87.230, 2009-04 ,         85.740, 2015-06 
2008-01-15 Tu,         90.980, 2008-02 ,         90.820, 2008-03 ,         90.630, 2008-04 ,         90.400, 2008-05 ,         90.140, 2008-06 ,         89.920, 2008-07 ,         89.720, 2008-08 ,         89.510, 2008-09 ,         89.290, 2008-10 ,         89.060, 2008-11 ,         88.840, 2008-12 ,         88.620, 2009-01 ,         88.410, 2009-02 ,         88.220, 2009-03 ,         88.030, 2009-04 ,         85.970, 2015-06 
2008-01-14 Mo,         92.920, 2008-02 ,         92.600, 2008-03 ,         92.370, 2008-04 ,         92.100, 2008-05 ,         91.800, 2008-06 ,         91.560, 2008-07 ,         91.320, 2008-08 ,         91.070, 2008-09 ,         90.790, 2008-10 ,         90.500, 2008-11 ,         90.210, 2008-12 ,         89.960, 2009-01 ,         89.710, 2009-02 ,         89.470, 2009-03 ,         89.250, 2009-04 ,         86.400, 2015-06 
2008-01-11 Fr,         91.070, 2008-02 ,         90.770, 2008-03 ,         90.600, 2008-04 ,         90.360, 2008-05 ,         90.100, 2008-06 ,         89.880, 2008-07 ,         89.670, 2008-08 ,         89.430, 2008-09 ,         89.160, 2008-10 ,         88.890, 2008-11 ,         88.630, 2008-12 ,         88.380, 2009-01 ,         88.130, 2009-02 ,         87.910, 2009-03 ,         87.720, 2009-04 ,         85.120, 2015-06 
2008-01-10 Th,         92.220, 2008-02 ,         91.880, 2008-03 ,         91.640, 2008-04 ,         91.360, 2008-05 ,         91.050, 2008-06 ,         90.770, 2008-07 ,         90.510, 2008-08 ,         90.230, 2008-09 ,         89.920, 2008-10 ,         89.590, 2008-11 ,         89.300, 2008-12 ,         89.060, 2009-01 ,         88.830, 2009-02 ,         88.600, 2009-03 ,         88.370, 2009-04 ,         85.090, 2015-06 
2008-01-09 We,         94.370, 2008-02 ,         93.980, 2008-03 ,         93.640, 2008-04 ,         93.260, 2008-05 ,         92.870, 2008-06 ,         92.530, 2008-07 ,         92.190, 2008-08 ,         91.830, 2008-09 ,         91.460, 2008-10 ,         91.080, 2008-11 ,         90.690, 2008-12 ,         90.380, 2009-01 ,         90.110, 2009-02 ,         89.840, 2009-03 ,         89.590, 2009-04 ,         85.480, 2015-06 
2008-01-08 Tu,         95.540, 2008-02 ,         95.280, 2008-03 ,         95.080, 2008-04 ,         94.790, 2008-05 ,         94.440, 2008-06 ,         94.120, 2008-07 ,         93.810, 2008-08 ,         93.500, 2008-09 ,         93.200, 2008-10 ,         92.900, 2008-11 ,         92.590, 2008-12 ,         92.280, 2009-01 ,         92.010, 2009-02 ,         91.750, 2009-03 ,         91.490, 2009-04 ,         86.930, 2015-06 
2008-01-07 Mo,         94.390, 2008-02 ,         94.150, 2008-03 ,         93.990, 2008-04 ,         93.720, 2008-05 ,         93.420, 2008-06 ,         93.130, 2008-07 ,         92.850, 2008-08 ,         92.590, 2008-09 ,         92.340, 2008-10 ,         92.080, 2008-11 ,         91.820, 2008-12 ,         91.560, 2009-01 ,         91.290, 2009-02 ,         91.030, 2009-03 ,         90.780, 2009-04 ,         87.020, 2015-06 
2008-01-04 Fr,         96.790, 2008-02 ,         96.510, 2008-03 ,         96.280, 2008-04 ,         95.950, 2008-05 ,         95.620, 2008-06 ,         95.300, 2008-07 ,         94.990, 2008-08 ,         94.690, 2008-09 ,         94.400, 2008-10 ,         94.110, 2008-11 ,         93.820, 2008-12 ,         93.540, 2009-01 ,         93.230, 2009-02 ,         92.920, 2009-03 ,         92.620, 2009-04 ,         88.210, 2015-06 
2008-01-03 Th,         97.600, 2008-02 ,         97.380, 2008-03 ,         97.160, 2008-04 ,         96.820, 2008-05 ,         96.470, 2008-06 ,         96.140, 2008-07 ,         95.810, 2008-08 ,         95.440, 2008-09 ,         95.060, 2008-10 ,         94.680, 2008-11 ,         94.310, 2008-12 ,         93.940, 2009-01 ,         93.580, 2009-02 ,         93.240, 2009-03 ,         92.900, 2009-04 ,         87.380, 2015-06 
2008-01-02 We,         97.840, 2008-02 ,         97.590, 2008-03 ,         97.330, 2008-04 ,         96.970, 2008-05 ,         96.580, 2008-06 ,         96.180, 2008-07 ,         95.780, 2008-08 ,         95.350, 2008-09 ,         94.920, 2008-10 ,         94.490, 2008-11 ,         94.050, 2008-12 ,         93.640, 2009-01 ,         93.260, 2009-02 ,         92.890, 2009-03 ,         92.520, 2009-04 ,         86.510, 2015-06 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         92.680, 2008-01 ,         93.850, 2008-02 ,         93.660, 2008-03 ,         93.480, 2008-04 ,         93.220, 2008-05 ,         92.910, 2008-06 ,         92.580, 2008-07 ,         92.250, 2008-08 ,         91.920, 2008-09 ,         91.620, 2008-10 ,         91.280, 2008-11 ,         90.950, 2008-12 ,         90.650, 2009-01 ,         90.350, 2009-02 ,         90.050, 2009-03 ,         84.860, 2015-06 
2007-12-28 Fr,         92.680, 2008-01 ,         93.880, 2008-02 ,         93.770, 2008-03 ,         93.710, 2008-04 ,         93.480, 2008-05 ,         93.180, 2008-06 ,         92.840, 2008-07 ,         92.480, 2008-08 ,         92.110, 2008-09 ,         91.740, 2008-10 ,         91.370, 2008-11 ,         91.010, 2008-12 ,         90.680, 2009-01 ,         90.370, 2009-02 ,         90.070, 2009-03 ,         85.050, 2015-06 
2007-12-27 Th,         92.680, 2008-01 ,         94.780, 2008-02 ,         94.480, 2008-03 ,         94.200, 2008-04 ,         93.830, 2008-05 ,         93.450, 2008-06 ,         93.080, 2008-07 ,         92.720, 2008-08 ,         92.330, 2008-09 ,         91.950, 2008-10 ,         91.570, 2008-11 ,         91.200, 2008-12 ,         90.900, 2009-01 ,         90.620, 2009-02 ,         90.340, 2009-03 ,         85.310, 2015-06 
2007-12-26 We,         92.680, 2008-01 ,         93.940, 2008-02 ,         93.690, 2008-03 ,         93.390, 2008-04 ,         93.000, 2008-05 ,         92.550, 2008-06 ,         92.140, 2008-07 ,         91.760, 2008-08 ,         91.410, 2008-09 ,         91.060, 2008-10 ,         90.710, 2008-11 ,         90.360, 2008-12 ,         90.090, 2009-01 ,         89.820, 2009-02 ,         89.550, 2009-03 ,         84.660, 2015-06 
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         92.680, 2008-01 ,         92.700, 2008-02 ,         92.410, 2008-03 ,         92.160, 2008-04 ,         91.870, 2008-05 ,         91.560, 2008-06 ,         91.230, 2008-07 ,         90.940, 2008-08 ,         90.650, 2008-09 ,         90.310, 2008-10 ,         89.990, 2008-11 ,         89.690, 2008-12 ,         89.450, 2009-01 ,         89.220, 2009-02 ,         88.980, 2009-03 ,         84.620, 2015-06 
2007-12-21 Fr,         92.680, 2008-01 ,         92.460, 2008-02 ,         92.120, 2008-03 ,         91.850, 2008-04 ,         91.570, 2008-05 ,         91.300, 2008-06 ,         91.030, 2008-07 ,         90.760, 2008-08 ,         90.480, 2008-09 ,         90.160, 2008-10 ,         89.860, 2008-11 ,         89.560, 2008-12 ,         89.330, 2009-01 ,         89.110, 2009-02 ,         88.890, 2009-03 ,         85.160, 2015-06 
2007-12-20 Th,         92.680, 2008-01 ,         90.880, 2008-02 ,         90.610, 2008-03 ,         90.400, 2008-04 ,         90.190, 2008-05 ,         89.990, 2008-06 ,         89.770, 2008-07 ,         89.550, 2008-08 ,         89.320, 2008-09 ,         89.100, 2008-10 ,         88.880, 2008-11 ,         88.650, 2008-12 ,         88.440, 2009-01 ,         88.240, 2009-02 ,         88.070, 2009-03 ,         84.850, 2015-06 
2007-12-19 We,         92.680, 2008-01 ,         91.480, 2008-02 ,         91.220, 2008-03 ,         90.990, 2008-04 ,         90.730, 2008-05 ,         90.490, 2008-06 ,         90.260, 2008-07 ,         90.050, 2008-08 ,         89.830, 2008-09 ,         89.620, 2008-10 ,         89.420, 2008-11 ,         89.220, 2008-12 ,         89.010, 2009-01 ,         88.810, 2009-02 ,         88.610, 2009-03 ,         85.630, 2015-06 
2007-12-18 Tu,         92.680, 2008-01 ,         90.120, 2008-02 ,         89.960, 2008-03 ,         89.830, 2008-04 ,         89.670, 2008-05 ,         89.500, 2008-06 ,         89.300, 2008-07 ,         89.090, 2008-08 ,         88.870, 2008-09 ,         88.670, 2008-10 ,         88.480, 2008-11 ,         88.290, 2008-12 ,         88.090, 2009-01 ,         87.910, 2009-02 ,         87.730, 2009-03 ,         85.130, 2015-06 
2007-12-17 Mo,         92.680, 2008-01 ,         91.290, 2008-02 ,         91.160, 2008-03 ,         91.030, 2008-04 ,         90.820, 2008-05 ,         90.550, 2008-06 ,         90.280, 2008-07 ,         90.020, 2008-08 ,         89.770, 2008-09 ,         89.530, 2008-10 ,         89.290, 2008-11 ,         89.050, 2008-12 ,         88.830, 2009-01 ,         88.630, 2009-02 ,         88.430, 2009-03 ,         85.430, 2015-06 
2007-12-14 Fr,         92.670, 2008-01 ,         91.690, 2008-02 ,         91.510, 2008-03 ,         91.330, 2008-04 ,         91.070, 2008-05 ,         90.800, 2008-06 ,         90.530, 2008-07 ,         90.240, 2008-08 ,         89.960, 2008-09 ,         89.670, 2008-10 ,         89.390, 2008-11 ,         89.110, 2008-12 ,         88.890, 2009-01 ,         88.690, 2009-02 ,         88.490, 2009-03 ,         85.570, 2015-06 
2007-12-13 Th,         92.120, 2008-01 ,         91.820, 2008-02 ,         91.630, 2008-03 ,         91.440, 2008-04 ,         91.170, 2008-05 ,         90.850, 2008-06 ,         90.530, 2008-07 ,         90.220, 2008-08 ,         89.930, 2008-09 ,         89.650, 2008-10 ,         89.370, 2008-11 ,         89.100, 2008-12 ,         88.880, 2009-01 ,         88.670, 2009-02 ,         88.470, 2009-03 ,         85.520, 2015-06 
2007-12-12 We,         94.020, 2008-01 ,         93.540, 2008-02 ,         93.250, 2008-03 ,         92.950, 2008-04 ,         92.600, 2008-05 ,         92.250, 2008-06 ,         91.950, 2008-07 ,         91.650, 2008-08 ,         91.360, 2008-09 ,         91.080, 2008-10 ,         90.810, 2008-11 ,         90.550, 2008-12 ,         90.330, 2009-01 ,         90.120, 2009-02 ,         89.910, 2009-03 ,         86.750, 2015-06 
2007-12-11 Tu,         89.990, 2008-01 ,         89.650, 2008-02 ,         89.470, 2008-03 ,         89.270, 2008-04 ,         89.050, 2008-05 ,         88.810, 2008-06 ,         88.610, 2008-07 ,         88.410, 2008-08 ,         88.210, 2008-09 ,         88.030, 2008-10 ,         87.880, 2008-11 ,         87.730, 2008-12 ,         87.580, 2009-01 ,         87.430, 2009-02 ,         87.280, 2009-03 ,         84.600, 2015-06 
2007-12-10 Mo,         88.040, 2008-01 ,         87.900, 2008-02 ,         87.790, 2008-03 ,         87.630, 2008-04 ,         87.440, 2008-05 ,         87.240, 2008-06 ,         87.070, 2008-07 ,         86.910, 2008-08 ,         86.760, 2008-09 ,         86.630, 2008-10 ,         86.500, 2008-11 ,         86.390, 2008-12 ,         86.280, 2009-01 ,         86.170, 2009-02 ,         86.080, 2009-03 ,         84.040, 2015-06 
2007-12-07 Fr,         88.640, 2008-01 ,         88.470, 2008-02 ,         88.310, 2008-03 ,         88.080, 2008-04 ,         87.870, 2008-05 ,         87.680, 2008-06 ,         87.490, 2008-07 ,         87.320, 2008-08 ,         87.150, 2008-09 ,         87.000, 2008-10 ,         86.860, 2008-11 ,         86.730, 2008-12 ,         86.600, 2009-01 ,         86.480, 2009-02 ,         86.370, 2009-03 ,         84.490, 2015-06 
2007-12-06 Th,         90.180, 2008-01 ,         89.950, 2008-02 ,         89.760, 2008-03 ,         89.500, 2008-04 ,         89.200, 2008-05 ,         88.910, 2008-06 ,         88.640, 2008-07 ,         88.400, 2008-08 ,         88.170, 2008-09 ,         87.990, 2008-10 ,         87.860, 2008-11 ,         87.730, 2008-12 ,         87.600, 2009-01 ,         87.470, 2009-02 ,         87.340, 2009-03 ,         85.900, 2015-06 
2007-12-05 We,         88.490, 2008-01 ,         88.210, 2008-02 ,         88.020, 2008-03 ,         87.780, 2008-04 ,         87.550, 2008-05 ,         87.360, 2008-06 ,         87.170, 2008-07 ,         87.010, 2008-08 ,         86.880, 2008-09 ,         86.750, 2008-10 ,         86.610, 2008-11 ,         86.470, 2008-12 ,         86.310, 2009-01 ,         86.150, 2009-02 ,         86.030, 2009-03 ,         84.710, 2015-06 
2007-12-04 Tu,         89.530, 2008-01 ,         89.200, 2008-02 ,         88.960, 2008-03 ,         88.670, 2008-04 ,         88.440, 2008-05 ,         88.260, 2008-06 ,         88.100, 2008-07 ,         87.930, 2008-08 ,         87.770, 2008-09 ,         87.610, 2008-10 ,         87.460, 2008-11 ,         87.310, 2008-12 ,         87.190, 2009-01 ,         87.070, 2009-02 ,         86.950, 2009-03 ,         85.700, 2015-06 
2007-12-03 Mo,         89.800, 2008-01 ,         89.370, 2008-02 ,         89.050, 2008-03 ,         88.730, 2008-04 ,         88.490, 2008-05 ,         88.280, 2008-06 ,         88.100, 2008-07 ,         87.920, 2008-08 ,         87.770, 2008-09 ,         87.610, 2008-10 ,         87.450, 2008-11 ,         87.290, 2008-12 ,         87.150, 2009-01 ,         87.010, 2009-02 ,         86.870, 2009-03 ,         85.760, 2015-06 
2007-11-30 Fr,         88.260, 2008-01 ,         87.900, 2008-02 ,         87.620, 2008-03 ,         87.340, 2008-04 ,         87.130, 2008-05 ,         86.950, 2008-06 ,         86.780, 2008-07 ,         86.580, 2008-08 ,         86.380, 2008-09 ,         86.180, 2008-10 ,         85.980, 2008-11 ,         85.800, 2008-12 ,         85.650, 2009-01 ,         85.500, 2009-02 ,         85.350, 2009-03 ,         84.080, 2015-06 
2007-11-29 Th,         90.880, 2007-12 ,         90.220, 2008-01 ,         89.810, 2008-02 ,         89.450, 2008-03 ,         89.060, 2008-04 ,         88.710, 2008-05 ,         88.360, 2008-06 ,         88.060, 2008-07 ,         87.780, 2008-08 ,         87.500, 2008-09 ,         87.230, 2008-10 ,         86.970, 2008-11 ,         86.700, 2008-12 ,         86.460, 2009-01 ,         86.220, 2009-02 ,         84.480, 2015-06 
2007-11-28 We,         90.880, 2007-12 ,         89.810, 2008-01 ,         89.320, 2008-02 ,         88.910, 2008-03 ,         88.470, 2008-04 ,         88.060, 2008-05 ,         87.650, 2008-06 ,         87.330, 2008-07 ,         87.020, 2008-08 ,         86.740, 2008-09 ,         86.430, 2008-10 ,         86.120, 2008-11 ,         85.800, 2008-12 ,         85.540, 2009-01 ,         85.280, 2009-02 ,         83.330, 2015-06 
2007-11-27 Tu,         90.880, 2007-12 ,         92.520, 2008-01 ,         91.950, 2008-02 ,         91.470, 2008-03 ,         90.950, 2008-04 ,         90.420, 2008-05 ,         89.900, 2008-06 ,         89.460, 2008-07 ,         89.080, 2008-08 ,         88.740, 2008-09 ,         88.410, 2008-10 ,         88.070, 2008-11 ,         87.710, 2008-12 ,         87.360, 2009-01 ,         87.050, 2009-02 ,         84.880, 2015-06 
2007-11-26 Mo,         90.880, 2007-12 ,         95.320, 2008-01 ,         94.690, 2008-02 ,         94.110, 2008-03 ,         93.480, 2008-04 ,         92.880, 2008-05 ,         92.290, 2008-06 ,         91.810, 2008-07 ,         91.370, 2008-08 ,         90.950, 2008-09 ,         90.550, 2008-10 ,         90.180, 2008-11 ,         89.780, 2008-12 ,         89.420, 2009-01 ,         89.060, 2009-02 ,         86.250, 2015-06 
2007-11-23 Fr,         90.880, 2007-12 ,         95.760, 2008-01 ,         95.140, 2008-02 ,         94.530, 2008-03 ,         93.880, 2008-04 ,         93.260, 2008-05 ,         92.660, 2008-06 ,         92.150, 2008-07 ,         91.690, 2008-08 ,         91.270, 2008-09 ,         90.860, 2008-10 ,         90.470, 2008-11 ,         90.100, 2008-12 ,         89.730, 2009-01 ,         89.370, 2009-02 ,         86.250, 2015-06 
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         90.880, 2007-12 ,         94.840, 2008-01 ,         94.310, 2008-02 ,         93.710, 2008-03 ,         93.060, 2008-04 ,         92.420, 2008-05 ,         91.780, 2008-06 ,         91.240, 2008-07 ,         90.750, 2008-08 ,         90.310, 2008-09 ,         89.880, 2008-10 ,         89.470, 2008-11 ,         89.070, 2008-12 ,         88.690, 2009-01 ,         88.300, 2009-02 ,         84.810, 2015-06 
2007-11-20 Tu,         90.880, 2007-12 ,         95.490, 2008-01 ,         94.980, 2008-02 ,         94.400, 2008-03 ,         93.770, 2008-04 ,         93.130, 2008-05 ,         92.500, 2008-06 ,         91.950, 2008-07 ,         91.450, 2008-08 ,         91.000, 2008-09 ,         90.570, 2008-10 ,         90.160, 2008-11 ,         89.750, 2008-12 ,         89.350, 2009-01 ,         88.960, 2009-02 ,         85.150, 2015-06 
2007-11-19 Mo,         90.880, 2007-12 ,         92.280, 2008-01 ,         91.810, 2008-02 ,         91.300, 2008-03 ,         90.730, 2008-04 ,         90.180, 2008-05 ,         89.660, 2008-06 ,         89.190, 2008-07 ,         88.770, 2008-08 ,         88.350, 2008-09 ,         87.940, 2008-10 ,         87.550, 2008-11 ,         87.160, 2008-12 ,         86.800, 2009-01 ,         86.440, 2009-02 ,         83.110, 2015-06 
2007-11-16 Fr,         90.880, 2007-12 ,         91.620, 2008-01 ,         91.130, 2008-02 ,         90.610, 2008-03 ,         90.030, 2008-04 ,         89.480, 2008-05 ,         88.940, 2008-06 ,         88.490, 2008-07 ,         88.080, 2008-08 ,         87.660, 2008-09 ,         87.260, 2008-10 ,         86.880, 2008-11 ,         86.500, 2008-12 ,         86.120, 2009-01 ,         85.740, 2009-02 ,         82.050, 2015-06 
2007-11-15 Th,         90.940, 2007-12 ,         90.230, 2008-01 ,         89.740, 2008-02 ,         89.220, 2008-03 ,         88.670, 2008-04 ,         88.150, 2008-05 ,         87.640, 2008-06 ,         87.200, 2008-07 ,         86.770, 2008-08 ,         86.330, 2008-09 ,         85.910, 2008-10 ,         85.520, 2008-11 ,         85.120, 2008-12 ,         84.720, 2009-01 ,         84.350, 2009-02 ,         81.070, 2015-06 
2007-11-14 We,         91.360, 2007-12 ,         90.760, 2008-01 ,         90.300, 2008-02 ,         89.810, 2008-03 ,         89.300, 2008-04 ,         88.810, 2008-05 ,         88.310, 2008-06 ,         87.870, 2008-07 ,         87.460, 2008-08 ,         87.060, 2008-09 ,         86.650, 2008-10 ,         86.230, 2008-11 ,         85.820, 2008-12 ,         85.430, 2009-01 ,         85.050, 2009-02 ,         81.380, 2015-06 
2007-11-13 Tu,         88.830, 2007-12 ,         88.360, 2008-01 ,         88.010, 2008-02 ,         87.650, 2008-03 ,         87.240, 2008-04 ,         86.830, 2008-05 ,         86.430, 2008-06 ,         86.050, 2008-07 ,         85.670, 2008-08 ,         85.270, 2008-09 ,         84.870, 2008-10 ,         84.480, 2008-11 ,         84.080, 2008-12 ,         83.700, 2009-01 ,         83.300, 2009-02 ,         80.190, 2015-06 
2007-11-12 Mo,         91.980, 2007-12 ,         91.480, 2008-01 ,         91.110, 2008-02 ,         90.690, 2008-03 ,         90.210, 2008-04 ,         89.700, 2008-05 ,         89.180, 2008-06 ,         88.690, 2008-07 ,         88.220, 2008-08 ,         87.730, 2008-09 ,         87.240, 2008-10 ,         86.750, 2008-11 ,         86.250, 2008-12 ,         85.820, 2009-01 ,         85.400, 2009-02 ,         81.450, 2015-06 
2007-11-09 Fr,         93.180, 2007-12 ,         92.750, 2008-01 ,         92.380, 2008-02 ,         91.950, 2008-03 ,         91.460, 2008-04 ,         90.940, 2008-05 ,         90.430, 2008-06 ,         89.940, 2008-07 ,         89.450, 2008-08 ,         88.970, 2008-09 ,         88.490, 2008-10 ,         88.010, 2008-11 ,         87.530, 2008-12 ,         87.060, 2009-01 ,         86.630, 2009-02 ,         82.060, 2015-06 
2007-11-08 Th,         92.790, 2007-12 ,         92.440, 2008-01 ,         92.110, 2008-02 ,         91.720, 2008-03 ,         91.290, 2008-04 ,         90.850, 2008-05 ,         90.380, 2008-06 ,         89.900, 2008-07 ,         89.420, 2008-08 ,         88.940, 2008-09 ,         88.460, 2008-10 ,         87.970, 2008-11 ,         87.480, 2008-12 ,         87.000, 2009-01 ,         86.590, 2009-02 ,         82.040, 2015-06 
2007-11-07 We,         93.240, 2007-12 ,         92.830, 2008-01 ,         92.480, 2008-02 ,         92.010, 2008-03 ,         91.500, 2008-04 ,         91.000, 2008-05 ,         90.460, 2008-06 ,         89.940, 2008-07 ,         89.450, 2008-08 ,         88.960, 2008-09 ,         88.410, 2008-10 ,         87.880, 2008-11 ,         87.360, 2008-12 ,         86.890, 2009-01 ,         86.420, 2009-02 ,         81.370, 2015-06 
2007-11-06 Tu,         93.260, 2007-12 ,         92.790, 2008-01 ,         92.370, 2008-02 ,         91.830, 2008-03 ,         91.270, 2008-04 ,         90.730, 2008-05 ,         90.180, 2008-06 ,         89.640, 2008-07 ,         89.100, 2008-08 ,         88.550, 2008-09 ,         88.010, 2008-10 ,         87.480, 2008-11 ,         86.980, 2008-12 ,         86.530, 2009-01 ,         86.100, 2009-02 ,         81.070, 2015-06 
2007-11-05 Mo,         90.490, 2007-12 ,         90.100, 2008-01 ,         89.760, 2008-02 ,         89.270, 2008-03 ,         88.770, 2008-04 ,         88.260, 2008-05 ,         87.750, 2008-06 ,         87.250, 2008-07 ,         86.760, 2008-08 ,         86.270, 2008-09 ,         85.760, 2008-10 ,         85.280, 2008-11 ,         84.830, 2008-12 ,         84.430, 2009-01 ,         84.080, 2009-02 ,         79.590, 2015-06 
2007-11-02 Fr,         92.080, 2007-12 ,         91.610, 2008-01 ,         91.170, 2008-02 ,         90.590, 2008-03 ,         89.980, 2008-04 ,         89.370, 2008-05 ,         88.750, 2008-06 ,         88.200, 2008-07 ,         87.680, 2008-08 ,         87.160, 2008-09 ,         86.640, 2008-10 ,         86.180, 2008-11 ,         85.720, 2008-12 ,         85.290, 2009-01 ,         84.920, 2009-02 ,         79.620, 2015-06 
2007-11-01 Th,         89.720, 2007-12 ,         89.290, 2008-01 ,         88.880, 2008-02 ,         88.360, 2008-03 ,         87.830, 2008-04 ,         87.270, 2008-05 ,         86.710, 2008-06 ,         86.200, 2008-07 ,         85.700, 2008-08 ,         85.270, 2008-09 ,         84.850, 2008-10 ,         84.430, 2008-11 ,         84.020, 2008-12 ,         83.650, 2009-01 ,         83.310, 2009-02 ,         78.450, 2015-06 
2007-10-31 We,         90.630, 2007-12 ,         90.220, 2008-01 ,         89.800, 2008-02 ,         89.250, 2008-03 ,         88.710, 2008-04 ,         88.170, 2008-05 ,         87.650, 2008-06 ,         87.150, 2008-07 ,         86.680, 2008-08 ,         86.220, 2008-09 ,         85.770, 2008-10 ,         85.340, 2008-11 ,         84.910, 2008-12 ,         84.550, 2009-01 ,         84.200, 2009-02 ,         79.200, 2015-06 
2007-10-30 Tu,         84.160, 2007-11 ,         87.440, 2007-12 ,         87.080, 2008-01 ,         86.790, 2008-02 ,         86.350, 2008-03 ,         85.890, 2008-04 ,         85.430, 2008-05 ,         84.970, 2008-06 ,         84.520, 2008-07 ,         84.110, 2008-08 ,         83.720, 2008-09 ,         83.330, 2008-10 ,         82.940, 2008-11 ,         82.560, 2008-12 ,         82.210, 2009-01 ,         77.460, 2015-12 
2007-10-29 Mo,         84.160, 2007-11 ,         90.320, 2007-12 ,         89.900, 2008-01 ,         89.520, 2008-02 ,         88.990, 2008-03 ,         88.470, 2008-04 ,         87.950, 2008-05 ,         87.430, 2008-06 ,         86.910, 2008-07 ,         86.450, 2008-08 ,         86.020, 2008-09 ,         85.600, 2008-10 ,         85.180, 2008-11 ,         84.770, 2008-12 ,         84.400, 2009-01 ,         78.480, 2015-12 
2007-10-26 Fr,         84.160, 2007-11 ,         88.690, 2007-12 ,         88.270, 2008-01 ,         87.820, 2008-02 ,         87.270, 2008-03 ,         86.700, 2008-04 ,         86.160, 2008-05 ,         85.610, 2008-06 ,         85.080, 2008-07 ,         84.570, 2008-08 ,         84.070, 2008-09 ,         83.570, 2008-10 ,         83.090, 2008-11 ,         82.630, 2008-12 ,         82.240, 2009-01 ,         76.430, 2015-12 
2007-10-25 Th,         84.160, 2007-11 ,         87.480, 2007-12 ,         87.100, 2008-01 ,         86.630, 2008-02 ,         86.060, 2008-03 ,         85.520, 2008-04 ,         85.000, 2008-05 ,         84.470, 2008-06 ,         83.970, 2008-07 ,         83.490, 2008-08 ,         83.020, 2008-09 ,         82.590, 2008-10 ,         82.150, 2008-11 ,         81.730, 2008-12 ,         81.360, 2009-01 ,         75.750, 2015-12 
2007-10-24 We,         84.160, 2007-11 ,         84.370, 2007-12 ,         84.140, 2008-01 ,         83.820, 2008-02 ,         83.410, 2008-03 ,         82.980, 2008-04 ,         82.550, 2008-05 ,         82.100, 2008-06 ,         81.710, 2008-07 ,         81.350, 2008-08 ,         80.990, 2008-09 ,         80.630, 2008-10 ,         80.280, 2008-11 ,         79.920, 2008-12 ,         79.610, 2009-01 ,         74.640, 2015-12 
2007-10-23 Tu,         84.160, 2007-11 ,         82.850, 2007-12 ,         82.640, 2008-01 ,         82.340, 2008-02 ,         81.960, 2008-03 ,         81.580, 2008-04 ,         81.200, 2008-05 ,         80.830, 2008-06 ,         80.480, 2008-07 ,         80.140, 2008-08 ,         79.800, 2008-09 ,         79.460, 2008-10 ,         79.140, 2008-11 ,         78.820, 2008-12 ,         78.520, 2009-01 ,         73.960, 2015-12 
2007-10-22 Mo,         84.160, 2007-11 ,         83.270, 2007-12 ,         83.020, 2008-01 ,         82.680, 2008-02 ,         82.250, 2008-03 ,         81.830, 2008-04 ,         81.410, 2008-05 ,         81.000, 2008-06 ,         80.580, 2008-07 ,         80.240, 2008-08 ,         79.910, 2008-09 ,         79.590, 2008-10 ,         79.270, 2008-11 ,         78.950, 2008-12 ,         78.600, 2009-01 ,         73.550, 2015-12 
2007-10-19 Fr,         84.160, 2007-11 ,         83.790, 2007-12 ,         83.470, 2008-01 ,         83.080, 2008-02 ,         82.620, 2008-03 ,         82.160, 2008-04 ,         81.710, 2008-05 ,         81.270, 2008-06 ,         80.840, 2008-07 ,         80.470, 2008-08 ,         80.100, 2008-09 ,         79.740, 2008-10 ,         79.380, 2008-11 ,         79.030, 2008-12 ,         78.660, 2009-01 ,         73.510, 2015-12 
2007-10-18 Th,         84.160, 2007-11 ,         84.600, 2007-12 ,         84.220, 2008-01 ,         83.800, 2008-02 ,         83.310, 2008-03 ,         82.830, 2008-04 ,         82.330, 2008-05 ,         81.850, 2008-06 ,         81.370, 2008-07 ,         80.970, 2008-08 ,         80.570, 2008-09 ,         80.190, 2008-10 ,         79.840, 2008-11 ,         79.500, 2008-12 ,         79.160, 2009-01 ,         74.000, 2015-12 
2007-10-17 We,         84.160, 2007-11 ,         83.130, 2007-12 ,         82.670, 2008-01 ,         82.200, 2008-02 ,         81.750, 2008-03 ,         81.320, 2008-04 ,         80.890, 2008-05 ,         80.490, 2008-06 ,         80.080, 2008-07 ,         79.710, 2008-08 ,         79.340, 2008-09 ,         78.970, 2008-10 ,         78.660, 2008-11 ,         78.330, 2008-12 ,         78.000, 2009-01 ,         73.100, 2015-12 
2007-10-16 Tu,         84.160, 2007-11 ,         83.550, 2007-12 ,         83.120, 2008-01 ,         82.660, 2008-02 ,         82.200, 2008-03 ,         81.760, 2008-04 ,         81.330, 2008-05 ,         80.930, 2008-06 ,         80.560, 2008-07 ,         80.190, 2008-08 ,         79.820, 2008-09 ,         79.460, 2008-10 ,         79.110, 2008-11 ,         78.750, 2008-12 ,         78.420, 2009-01 ,         73.880, 2015-12 
2007-10-15 Mo,         82.750, 2007-11 ,         82.270, 2007-12 ,         81.940, 2008-01 ,         81.560, 2008-02 ,         81.160, 2008-03 ,         80.810, 2008-04 ,         80.470, 2008-05 ,         80.120, 2008-06 ,         79.780, 2008-07 ,         79.440, 2008-08 ,         79.120, 2008-09 ,         78.810, 2008-10 ,         78.500, 2008-11 ,         78.190, 2008-12 ,         77.920, 2009-01 ,         73.350, 2015-12 
2007-10-12 Fr,             na,         ,         80.550, 2007-11 ,         80.170, 2007-12 ,         79.910, 2008-01 ,         79.610, 2008-02 ,         79.260, 2008-03 ,         78.960, 2008-04 ,         78.670, 2008-05 ,         78.370, 2008-06 ,         78.120, 2008-07 ,         77.860, 2008-08 ,         77.630, 2008-09 ,         77.400, 2008-10 ,         77.160, 2008-11 ,         76.910, 2008-12 ,         72.910, 2015-12 
2007-10-11 Th,             na,         ,         80.150, 2007-11 ,         79.770, 2007-12 ,         79.540, 2008-01 ,         79.250, 2008-02 ,         78.910, 2008-03 ,         78.630, 2008-04 ,         78.350, 2008-05 ,         78.060, 2008-06 ,         77.810, 2008-07 ,         77.570, 2008-08 ,         77.330, 2008-09 ,         77.100, 2008-10 ,         76.870, 2008-11 ,         76.640, 2008-12 ,         72.420, 2015-12 
2007-10-10 We,             na,         ,         78.600, 2007-11 ,         78.320, 2007-12 ,         78.140, 2008-01 ,         77.920, 2008-02 ,         77.670, 2008-03 ,         77.470, 2008-04 ,         77.280, 2008-05 ,         77.100, 2008-06 ,         76.920, 2008-07 ,         76.760, 2008-08 ,         76.600, 2008-09 ,         76.430, 2008-10 ,         76.270, 2008-11 ,         76.120, 2008-12 ,         72.760, 2015-12 
2007-10-09 Tu,             na,         ,         77.490, 2007-11 ,         77.290, 2007-12 ,         77.240, 2008-01 ,         77.110, 2008-02 ,         76.900, 2008-03 ,         76.730, 2008-04 ,         76.550, 2008-05 ,         76.370, 2008-06 ,         76.230, 2008-07 ,         76.070, 2008-08 ,         75.910, 2008-09 ,         75.750, 2008-10 ,         75.580, 2008-11 ,         75.410, 2008-12 ,         71.650, 2015-12 
2007-10-08 Mo,             na,         ,         76.580, 2007-11 ,         76.350, 2007-12 ,         76.350, 2008-01 ,         76.270, 2008-02 ,         76.080, 2008-03 ,         75.910, 2008-04 ,         75.760, 2008-05 ,         75.610, 2008-06 ,         75.470, 2008-07 ,         75.320, 2008-08 ,         75.170, 2008-09 ,         75.020, 2008-10 ,         74.860, 2008-11 ,         74.700, 2008-12 ,         71.290, 2015-12 
2007-10-05 Fr,             na,         ,         78.900, 2007-11 ,         78.670, 2007-12 ,         78.610, 2008-01 ,         78.450, 2008-02 ,         78.240, 2008-03 ,         78.050, 2008-04 ,         77.830, 2008-05 ,         77.610, 2008-06 ,         77.430, 2008-07 ,         77.250, 2008-08 ,         77.050, 2008-09 ,         76.850, 2008-10 ,         76.650, 2008-11 ,         76.450, 2008-12 ,         71.830, 2015-12 
2007-10-04 Th,             na,         ,         78.970, 2007-11 ,         78.700, 2007-12 ,         78.520, 2008-01 ,         78.290, 2008-02 ,         78.040, 2008-03 ,         77.810, 2008-04 ,         77.580, 2008-05 ,         77.370, 2008-06 ,         77.170, 2008-07 ,         76.940, 2008-08 ,         76.720, 2008-09 ,         76.490, 2008-10 ,         76.270, 2008-11 ,         76.050, 2008-12 ,         71.280, 2015-12 
2007-10-03 We,             na,         ,         77.380, 2007-11 ,         77.070, 2007-12 ,         76.880, 2008-01 ,         76.640, 2008-02 ,         76.400, 2008-03 ,         76.160, 2008-04 ,         75.930, 2008-05 ,         75.710, 2008-06 ,         75.510, 2008-07 ,         75.300, 2008-08 ,         75.070, 2008-09 ,         74.870, 2008-10 ,         74.670, 2008-11 ,         74.470, 2008-12 ,         69.410, 2015-12 
2007-10-02 Tu,             na,         ,         77.380, 2007-11 ,         77.070, 2007-12 ,         76.880, 2008-01 ,         76.640, 2008-02 ,         76.400, 2008-03 ,         76.160, 2008-04 ,         75.930, 2008-05 ,         75.710, 2008-06 ,         75.510, 2008-07 ,         75.300, 2008-08 ,         75.070, 2008-09 ,         74.870, 2008-10 ,         74.670, 2008-11 ,         74.470, 2008-12 ,         69.410, 2015-12 
2007-10-01 Mo,             na,         ,         77.640, 2007-11 ,         77.490, 2007-12 ,         77.370, 2008-01 ,         77.170, 2008-02 ,         76.950, 2008-03 ,         76.730, 2008-04 ,         76.510, 2008-05 ,         76.270, 2008-06 ,         76.030, 2008-07 ,         75.800, 2008-08 ,         75.570, 2008-09 ,         75.360, 2008-10 ,         75.150, 2008-11 ,         74.940, 2008-12 ,         69.940, 2015-12 
2007-09-28 Fr,             na,         ,         79.170, 2007-11 ,         78.880, 2007-12 ,         78.610, 2008-01 ,         78.350, 2008-02 ,         78.070, 2008-03 ,         77.790, 2008-04 ,         77.500, 2008-05 ,         77.200, 2008-06 ,         76.940, 2008-07 ,         76.670, 2008-08 ,         76.420, 2008-09 ,         76.120, 2008-10 ,         75.820, 2008-11 ,         75.520, 2008-12 ,         69.840, 2015-12 
2007-09-27 Th,             na,         ,         77.360, 2007-10 ,         80.030, 2007-11 ,         79.790, 2007-12 ,         79.510, 2008-01 ,         79.150, 2008-02 ,         78.800, 2008-03 ,         78.470, 2008-04 ,         78.120, 2008-05 ,         77.760, 2008-06 ,         77.480, 2008-07 ,         77.230, 2008-08 ,         77.010, 2008-09 ,         76.740, 2008-10 ,         76.470, 2008-11 ,         70.180, 2015-12 
2007-09-26 We,             na,         ,         77.360, 2007-10 ,         77.430, 2007-11 ,         77.340, 2007-12 ,         77.220, 2008-01 ,         77.000, 2008-02 ,         76.780, 2008-03 ,         76.570, 2008-04 ,         76.370, 2008-05 ,         76.160, 2008-06 ,         75.980, 2008-07 ,         75.800, 2008-08 ,         75.600, 2008-09 ,         75.400, 2008-10 ,         75.190, 2008-11 ,         69.910, 2015-12 
2007-09-25 Tu,             na,         ,         77.360, 2007-10 ,         77.620, 2007-11 ,         77.720, 2007-12 ,         77.720, 2008-01 ,         77.550, 2008-02 ,         77.330, 2008-03 ,         77.130, 2008-04 ,         76.940, 2008-05 ,         76.760, 2008-06 ,         76.590, 2008-07 ,         76.410, 2008-08 ,         76.210, 2008-09 ,         76.020, 2008-10 ,         75.830, 2008-11 ,         70.150, 2015-12 
2007-09-24 Mo,         77.360, 2007-10 ,         78.910, 2007-11 ,         79.150, 2007-12 ,         79.200, 2008-01 ,         79.060, 2008-02 ,         78.840, 2008-03 ,         78.620, 2008-04 ,         78.400, 2008-05 ,         78.180, 2008-06 ,         78.000, 2008-07 ,         77.790, 2008-08 ,         77.580, 2008-09 ,         77.370, 2008-10 ,         77.160, 2008-11 ,         76.980, 2008-12 ,         70.570, 2015-06 
2007-09-21 Fr,         77.360, 2007-10 ,         79.300, 2007-11 ,         79.390, 2007-12 ,         79.370, 2008-01 ,         79.150, 2008-02 ,         78.880, 2008-03 ,         78.590, 2008-04 ,         78.290, 2008-05 ,         78.000, 2008-06 ,         77.740, 2008-07 ,         77.500, 2008-08 ,         77.270, 2008-09 ,         77.040, 2008-10 ,         76.810, 2008-11 ,         76.570, 2008-12 ,         70.030, 2015-06 
2007-09-20 Th,         77.360, 2007-10 ,         79.090, 2007-11 ,         79.210, 2007-12 ,         79.150, 2008-01 ,         78.910, 2008-02 ,         78.590, 2008-03 ,         78.270, 2008-04 ,         77.950, 2008-05 ,         77.630, 2008-06 ,         77.370, 2008-07 ,         77.120, 2008-08 ,         76.870, 2008-09 ,         76.620, 2008-10 ,         76.380, 2008-11 ,         76.120, 2008-12 ,         69.730, 2015-06 
2007-09-19 We,         77.360, 2007-10 ,         78.470, 2007-11 ,         78.450, 2007-12 ,         78.280, 2008-01 ,         77.960, 2008-02 ,         77.610, 2008-03 ,         77.280, 2008-04 ,         76.970, 2008-05 ,         76.660, 2008-06 ,         76.420, 2008-07 ,         76.180, 2008-08 ,         75.930, 2008-09 ,         75.680, 2008-10 ,         75.430, 2008-11 ,         75.190, 2008-12 ,         68.980, 2015-06 
2007-09-18 Tu,         77.360, 2007-10 ,         77.590, 2007-11 ,         77.660, 2007-12 ,         77.520, 2008-01 ,         77.280, 2008-02 ,         77.010, 2008-03 ,         76.690, 2008-04 ,         76.360, 2008-05 ,         76.020, 2008-06 ,         75.770, 2008-07 ,         75.530, 2008-08 ,         75.290, 2008-09 ,         75.050, 2008-10 ,         74.790, 2008-11 ,         74.540, 2008-12 ,         68.660, 2015-06 
2007-09-17 Mo,         77.360, 2007-10 ,         76.980, 2007-11 ,         77.120, 2007-12 ,         77.050, 2008-01 ,         76.860, 2008-02 ,         76.620, 2008-03 ,         76.350, 2008-04 ,         76.070, 2008-05 ,         75.790, 2008-06 ,         75.560, 2008-07 ,         75.330, 2008-08 ,         75.110, 2008-09 ,         74.900, 2008-10 ,         74.690, 2008-11 ,         74.480, 2008-12 ,         68.880, 2015-06 
2007-09-14 Fr,         77.360, 2007-10 ,         76.220, 2007-11 ,         76.210, 2007-12 ,         76.100, 2008-01 ,         75.850, 2008-02 ,         75.530, 2008-03 ,         75.240, 2008-04 ,         74.980, 2008-05 ,         74.700, 2008-06 ,         74.470, 2008-07 ,         74.240, 2008-08 ,         74.020, 2008-09 ,         73.800, 2008-10 ,         73.580, 2008-11 ,         73.360, 2008-12 ,         68.230, 2015-06 
2007-09-13 Th,         77.400, 2007-10 ,         77.120, 2007-11 ,         76.890, 2007-12 ,         76.660, 2008-01 ,         76.320, 2008-02 ,         75.930, 2008-03 ,         75.560, 2008-04 ,         75.200, 2008-05 ,         74.850, 2008-06 ,         74.590, 2008-07 ,         74.370, 2008-08 ,         74.150, 2008-09 ,         73.930, 2008-10 ,         73.720, 2008-11 ,         73.510, 2008-12 ,         68.180, 2015-06 
2007-09-12 We,         77.680, 2007-10 ,         77.160, 2007-11 ,         76.940, 2007-12 ,         76.650, 2008-01 ,         76.300, 2008-02 ,         75.940, 2008-03 ,         75.610, 2008-04 ,         75.290, 2008-05 ,         74.990, 2008-06 ,         74.810, 2008-07 ,         74.650, 2008-08 ,         74.480, 2008-09 ,         74.300, 2008-10 ,         74.120, 2008-11 ,         73.940, 2008-12 ,         68.850, 2015-06 
2007-09-11 Tu,         76.380, 2007-10 ,         75.770, 2007-11 ,         75.450, 2007-12 ,         75.130, 2008-01 ,         74.790, 2008-02 ,         74.480, 2008-03 ,         74.200, 2008-04 ,         73.970, 2008-05 ,         73.780, 2008-06 ,         73.630, 2008-07 ,         73.490, 2008-08 ,         73.360, 2008-09 ,         73.230, 2008-10 ,         73.120, 2008-11 ,         73.010, 2008-12 ,         68.720, 2015-06 
2007-09-10 Mo,         75.480, 2007-10 ,         75.020, 2007-11 ,         74.740, 2007-12 ,         74.460, 2008-01 ,         74.160, 2008-02 ,         73.860, 2008-03 ,         73.570, 2008-04 ,         73.300, 2008-05 ,         73.090, 2008-06 ,         72.940, 2008-07 ,         72.790, 2008-08 ,         72.640, 2008-09 ,         72.500, 2008-10 ,         72.370, 2008-11 ,         72.240, 2008-12 ,         68.640, 2015-06 
2007-09-07 Fr,         75.070, 2007-10 ,         74.660, 2007-11 ,         74.440, 2007-12 ,         74.160, 2008-01 ,         73.830, 2008-02 ,         73.480, 2008-03 ,         73.160, 2008-04 ,         72.890, 2008-05 ,         72.660, 2008-06 ,         72.490, 2008-07 ,         72.340, 2008-08 ,         72.230, 2008-09 ,         72.120, 2008-10 ,         72.010, 2008-11 ,         71.900, 2008-12 ,         68.190, 2015-06 
2007-09-06 Th,         74.770, 2007-10 ,         74.390, 2007-11 ,         74.080, 2007-12 ,         73.720, 2008-01 ,         73.350, 2008-02 ,         73.000, 2008-03 ,         72.680, 2008-04 ,         72.400, 2008-05 ,         72.140, 2008-06 ,         71.940, 2008-07 ,         71.760, 2008-08 ,         71.590, 2008-09 ,         71.460, 2008-10 ,         71.340, 2008-11 ,         71.230, 2008-12 ,         67.420, 2015-06 
2007-09-05 We,         74.340, 2007-10 ,         73.800, 2007-11 ,         73.420, 2007-12 ,         73.030, 2008-01 ,         72.680, 2008-02 ,         72.380, 2008-03 ,         72.120, 2008-04 ,         71.880, 2008-05 ,         71.650, 2008-06 ,         71.480, 2008-07 ,         71.310, 2008-08 ,         71.170, 2008-09 ,         71.030, 2008-10 ,         70.890, 2008-11 ,         70.770, 2008-12 ,         67.380, 2015-06 
2007-09-04 Tu,         73.920, 2007-10 ,         73.470, 2007-11 ,         73.190, 2007-12 ,         72.890, 2008-01 ,         72.620, 2008-02 ,         72.360, 2008-03 ,         72.130, 2008-04 ,         71.930, 2008-05 ,         71.750, 2008-06 ,         71.610, 2008-07 ,         71.470, 2008-08 ,         71.340, 2008-09 ,         71.220, 2008-10 ,         71.100, 2008-11 ,         70.990, 2008-12 ,         67.570, 2015-06 
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         72.690, 2007-10 ,         72.350, 2007-11 ,         72.090, 2007-12 ,         71.830, 2008-01 ,         71.580, 2008-02 ,         71.330, 2008-03 ,         71.130, 2008-04 ,         70.930, 2008-05 ,         70.740, 2008-06 ,         70.600, 2008-07 ,         70.480, 2008-08 ,         70.350, 2008-09 ,         70.250, 2008-10 ,         70.160, 2008-11 ,         70.070, 2008-12 ,         66.900, 2015-06 
2007-08-30 Th,         71.900, 2007-10 ,         71.680, 2007-11 ,         71.530, 2007-12 ,         71.330, 2008-01 ,         71.130, 2008-02 ,         70.920, 2008-03 ,         70.720, 2008-04 ,         70.530, 2008-05 ,         70.340, 2008-06 ,         70.210, 2008-07 ,         70.110, 2008-08 ,         69.990, 2008-09 ,         69.870, 2008-10 ,         69.750, 2008-11 ,         69.630, 2008-12 ,         66.300, 2015-06 
2007-08-29 We,         72.130, 2007-10 ,         71.940, 2007-11 ,         71.830, 2007-12 ,         71.620, 2008-01 ,         71.400, 2008-02 ,         71.190, 2008-03 ,         71.010, 2008-04 ,         70.850, 2008-05 ,         70.690, 2008-06 ,         70.580, 2008-07 ,         70.470, 2008-08 ,         70.350, 2008-09 ,         70.230, 2008-10 ,         70.110, 2008-11 ,         69.980, 2008-12 ,         66.980, 2015-06 
2007-08-28 Tu,         70.550, 2007-10 ,         70.670, 2007-11 ,         70.710, 2007-12 ,         70.590, 2008-01 ,         70.430, 2008-02 ,         70.270, 2008-03 ,         70.150, 2008-04 ,         70.030, 2008-05 ,         69.930, 2008-06 ,         69.850, 2008-07 ,         69.780, 2008-08 ,         69.710, 2008-09 ,         69.630, 2008-10 ,         69.540, 2008-11 ,         69.450, 2008-12 ,         67.360, 2015-06 
2007-08-27 Mo,         70.950, 2007-10 ,         71.020, 2007-11 ,         71.010, 2007-12 ,         70.900, 2008-01 ,         70.770, 2008-02 ,         70.650, 2008-03 ,         70.560, 2008-04 ,         70.470, 2008-05 ,         70.390, 2008-06 ,         70.310, 2008-07 ,         70.230, 2008-08 ,         70.150, 2008-09 ,         70.070, 2008-10 ,         69.990, 2008-11 ,         69.920, 2008-12 ,         68.080, 2015-06 
2007-08-24 Fr,         70.620, 2007-10 ,         70.680, 2007-11 ,         70.700, 2007-12 ,         70.610, 2008-01 ,         70.490, 2008-02 ,         70.370, 2008-03 ,         70.280, 2008-04 ,         70.190, 2008-05 ,         70.080, 2008-06 ,         70.010, 2008-07 ,         69.940, 2008-08 ,         69.880, 2008-09 ,         69.820, 2008-10 ,         69.760, 2008-11 ,         69.700, 2008-12 ,         67.860, 2015-06 
2007-08-23 Th,         69.420, 2007-09 ,         69.860, 2007-10 ,         69.920, 2007-11 ,         69.940, 2007-12 ,         69.820, 2008-01 ,         69.690, 2008-02 ,         69.570, 2008-03 ,         69.480, 2008-04 ,         69.400, 2008-05 ,         69.310, 2008-06 ,         69.250, 2008-07 ,         69.190, 2008-08 ,         69.160, 2008-09 ,         69.120, 2008-10 ,         69.080, 2008-11 ,         67.550, 2015-06 
2007-08-22 We,         69.420, 2007-09 ,         68.700, 2007-10 ,         68.930, 2007-11 ,         69.080, 2007-12 ,         69.010, 2008-01 ,         68.900, 2008-02 ,         68.800, 2008-03 ,         68.720, 2008-04 ,         68.640, 2008-05 ,         68.570, 2008-06 ,         68.520, 2008-07 ,         68.480, 2008-08 ,         68.450, 2008-09 ,         68.420, 2008-10 ,         68.390, 2008-11 ,         67.140, 2015-06 
2007-08-21 Tu,         69.420, 2007-09 ,         68.690, 2007-10 ,         69.010, 2007-11 ,         69.210, 2007-12 ,         69.190, 2008-01 ,         69.100, 2008-02 ,         69.000, 2008-03 ,         68.920, 2008-04 ,         68.840, 2008-05 ,         68.780, 2008-06 ,         68.710, 2008-07 ,         68.650, 2008-08 ,         68.590, 2008-09 ,         68.530, 2008-10 ,         68.470, 2008-11 ,         66.490, 2015-06 
2007-08-20 Mo,         69.420, 2007-09 ,         69.850, 2007-10 ,         70.200, 2007-11 ,         70.390, 2007-12 ,         70.340, 2008-01 ,         70.260, 2008-02 ,         70.170, 2008-03 ,         70.070, 2008-04 ,         69.990, 2008-05 ,         69.880, 2008-06 ,         69.790, 2008-07 ,         69.720, 2008-08 ,         69.620, 2008-09 ,         69.530, 2008-10 ,         69.440, 2008-11 ,         67.410, 2015-06 
2007-08-17 Fr,         69.420, 2007-09 ,         70.440, 2007-10 ,         70.790, 2007-11 ,         70.990, 2007-12 ,         70.940, 2008-01 ,         70.840, 2008-02 ,         70.740, 2008-03 ,         70.650, 2008-04 ,         70.560, 2008-05 ,         70.460, 2008-06 ,         70.370, 2008-07 ,         70.280, 2008-08 ,         70.190, 2008-09 ,         70.100, 2008-10 ,         70.010, 2008-11 ,         67.650, 2015-06 
2007-08-16 Th,         69.420, 2007-09 ,         69.770, 2007-10 ,         70.180, 2007-11 ,         70.380, 2007-12 ,         70.320, 2008-01 ,         70.220, 2008-02 ,         70.130, 2008-03 ,         70.030, 2008-04 ,         69.930, 2008-05 ,         69.840, 2008-06 ,         69.750, 2008-07 ,         69.680, 2008-08 ,         69.610, 2008-09 ,         69.540, 2008-10 ,         69.480, 2008-11 ,         67.680, 2015-06 
2007-08-15 We,         71.640, 2007-09 ,         71.960, 2007-10 ,         72.310, 2007-11 ,         72.430, 2007-12 ,         72.320, 2008-01 ,         72.150, 2008-02 ,         71.980, 2008-03 ,         71.820, 2008-04 ,         71.670, 2008-05 ,         71.520, 2008-06 ,         71.390, 2008-07 ,         71.270, 2008-08 ,         71.150, 2008-09 ,         71.040, 2008-10 ,         70.930, 2008-11 ,         68.570, 2015-06 
2007-08-14 Tu,         70.510, 2007-09 ,         70.780, 2007-10 ,         71.160, 2007-11 ,         71.310, 2007-12 ,         71.220, 2008-01 ,         71.060, 2008-02 ,         70.900, 2008-03 ,         70.760, 2008-04 ,         70.640, 2008-05 ,         70.520, 2008-06 ,         70.420, 2008-07 ,         70.320, 2008-08 ,         70.250, 2008-09 ,         70.180, 2008-10 ,         70.110, 2008-11 ,         68.300, 2015-06 
2007-08-13 Mo,         70.230, 2007-09 ,         70.430, 2007-10 ,         70.780, 2007-11 ,         70.890, 2007-12 ,         70.810, 2008-01 ,         70.680, 2008-02 ,         70.560, 2008-03 ,         70.460, 2008-04 ,         70.340, 2008-05 ,         70.230, 2008-06 ,         70.150, 2008-07 ,         70.050, 2008-08 ,         69.980, 2008-09 ,         69.920, 2008-10 ,         69.870, 2008-11 ,         68.350, 2015-06 
2007-08-10 Fr,         70.390, 2007-09 ,         70.630, 2007-10 ,         71.010, 2007-11 ,         71.150, 2007-12 ,         71.140, 2008-01 ,         71.090, 2008-02 ,         70.990, 2008-03 ,         70.890, 2008-04 ,         70.790, 2008-05 ,         70.680, 2008-06 ,         70.620, 2008-07 ,         70.580, 2008-08 ,         70.510, 2008-09 ,         70.430, 2008-10 ,         70.350, 2008-11 ,         68.950, 2015-06 
2007-08-09 Th,         70.210, 2007-09 ,         70.570, 2007-10 ,         71.030, 2007-11 ,         71.260, 2007-12 ,         71.310, 2008-01 ,         71.280, 2008-02 ,         71.190, 2008-03 ,         71.090, 2008-04 ,         70.990, 2008-05 ,         70.890, 2008-06 ,         70.800, 2008-07 ,         70.720, 2008-08 ,         70.650, 2008-09 ,         70.580, 2008-10 ,         70.500, 2008-11 ,         69.150, 2015-06 
2007-08-08 We,         70.990, 2007-09 ,         71.290, 2007-10 ,         71.570, 2007-11 ,         71.620, 2007-12 ,         71.550, 2008-01 ,         71.470, 2008-02 ,         71.370, 2008-03 ,         71.250, 2008-04 ,         71.100, 2008-05 ,         71.010, 2008-06 ,         70.940, 2008-07 ,         70.880, 2008-08 ,         70.800, 2008-09 ,         70.700, 2008-10 ,         70.600, 2008-11 ,         68.850, 2015-06 
2007-08-07 Tu,         71.800, 2007-09 ,         72.130, 2007-10 ,         72.390, 2007-11 ,         72.420, 2007-12 ,         72.340, 2008-01 ,         72.220, 2008-02 ,         72.090, 2008-03 ,         71.960, 2008-04 ,         71.860, 2008-05 ,         71.770, 2008-06 ,         71.700, 2008-07 ,         71.620, 2008-08 ,         71.560, 2008-09 ,         71.470, 2008-10 ,         71.400, 2008-11 ,         69.270, 2015-06 
2007-08-06 Mo,         71.170, 2007-09 ,         71.520, 2007-10 ,         71.780, 2007-11 ,         71.820, 2007-12 ,         71.760, 2008-01 ,         71.670, 2008-02 ,         71.550, 2008-03 ,         71.440, 2008-04 ,         71.350, 2008-05 ,         71.280, 2008-06 ,         71.200, 2008-07 ,         71.130, 2008-08 ,         71.090, 2008-09 ,         71.050, 2008-10 ,         70.990, 2008-11 ,         68.950, 2015-06 
2007-08-03 Fr,         74.750, 2007-09 ,         74.830, 2007-10 ,         74.960, 2007-11 ,         74.830, 2007-12 ,         74.620, 2008-01 ,         74.400, 2008-02 ,         74.200, 2008-03 ,         74.020, 2008-04 ,         73.840, 2008-05 ,         73.690, 2008-06 ,         73.580, 2008-07 ,         73.470, 2008-08 ,         73.400, 2008-09 ,         73.330, 2008-10 ,         73.280, 2008-11 ,         70.160, 2015-06 
2007-08-02 Th,         75.760, 2007-09 ,         75.750, 2007-10 ,         75.790, 2007-11 ,         75.630, 2007-12 ,         75.390, 2008-01 ,         75.120, 2008-02 ,         74.850, 2008-03 ,         74.640, 2008-04 ,         74.450, 2008-05 ,         74.270, 2008-06 ,         74.110, 2008-07 ,         73.990, 2008-08 ,         73.870, 2008-09 ,         73.780, 2008-10 ,         73.690, 2008-11 ,         70.030, 2015-06 
2007-08-01 We,         75.350, 2007-09 ,         75.470, 2007-10 ,         75.570, 2007-11 ,         75.480, 2007-12 ,         75.290, 2008-01 ,         75.070, 2008-02 ,         74.820, 2008-03 ,         74.610, 2008-04 ,         74.380, 2008-05 ,         74.140, 2008-06 ,         74.050, 2008-07 ,         73.970, 2008-08 ,         73.870, 2008-09 ,         73.770, 2008-10 ,         73.660, 2008-11 ,         69.580, 2015-06 
2007-07-31 Tu,         77.050, 2007-09 ,         76.880, 2007-10 ,         76.660, 2007-11 ,         76.290, 2007-12 ,         75.920, 2008-01 ,         75.590, 2008-02 ,         75.290, 2008-03 ,         75.040, 2008-04 ,         74.760, 2008-05 ,         74.510, 2008-06 ,         74.350, 2008-07 ,         74.200, 2008-08 ,         74.010, 2008-09 ,         73.830, 2008-10 ,         73.690, 2008-11 ,         69.050, 2015-06 
2007-07-30 Mo,         75.740, 2007-09 ,         75.550, 2007-10 ,         75.350, 2007-11 ,         75.030, 2007-12 ,         74.730, 2008-01 ,         74.470, 2008-02 ,         74.270, 2008-03 ,         74.080, 2008-04 ,         73.840, 2008-05 ,         73.630, 2008-06 ,         73.460, 2008-07 ,         73.300, 2008-08 ,         73.150, 2008-09 ,         73.020, 2008-10 ,         72.890, 2008-11 ,         68.790, 2015-06