|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
ght, Sweet Crude Oil - WTI CL LO [CL].
Light, Sweet Crude Oil - WTI CL.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Light, Sweet Crude Oil - WTI CL maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Light, Sweet Crude Oil - WTI CL maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Light, Sweet Crude Oil - WTI CL maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Light, Sweet Crude Oil - WTI CL maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Light, Sweet Crude Oil - WTI CL maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Light, Sweet Crude Oil - WTI CL maturity 6.
6th maturity
. Number of observations : 88
Column ( 7) Light, Sweet Crude Oil - WTI CL maturity 7.
7th maturity
. Number of observations : 88
Column ( 8) Light, Sweet Crude Oil - WTI CL maturity 8.
8th maturity
. Number of observations : 88
Column ( 9) Light, Sweet Crude Oil - WTI CL maturity 9.
9th maturity
. Number of observations : 88
Column ( 10) Light, Sweet Crude Oil - WTI CL maturity 10.
10th maturity
. Number of observations : 88
Column ( 11) Light, Sweet Crude Oil - WTI CL maturity 11.
11th maturity
. Number of observations : 88
Column ( 12) Light, Sweet Crude Oil - WTI CL maturity 12.
12th maturity
. Number of observations : 88
Column ( 13) Light, Sweet Crude Oil - WTI CL maturity 13.
13th maturity
. Number of observations : 88
Column ( 14) Light, Sweet Crude Oil - WTI CL maturity 14.
14th maturity
. Number of observations : 88
Column ( 15) Light, Sweet Crude Oil - WTI CL maturity 15.
15th maturity
. Number of observations : 88
Column ( 16) Light, Sweet Crude Oil - WTI CL maturity 16.
16th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Light, Sweet Crude Oil - WTI CL . Futures . Settlement Price
|
|
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,, - WTI CL ,
, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,, Light, Sweet Crude Oil ,
, - WTI CL 1st ,, - WTI CL 2nd ,, - WTI CL 3rd ,, - WTI CL 4th ,, - WTI CL 5th ,, - WTI CL 6th ,, - WTI CL 7th ,, - WTI CL 8th ,, - WTI CL 9th ,, - WTI CL 10th ,, - WTI CL 11th ,, - WTI CL 12th ,, - WTI CL 13th ,, - WTI CL 14th ,, - WTI CL 15th ,, - WTI CL 16th ,
, Light, Sweet Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, - WTI CL; Nearest exp ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 53.200, 2009-06 , 54.540, 2009-07 , 55.730, 2009-08 , 56.780, 2009-09 , 57.730, 2009-10 , 58.680, 2009-11 , 59.560, 2009-12 , 60.350, 2010-01 , 61.110, 2010-02 , 61.850, 2010-03 , 62.570, 2010-04 , 63.250, 2010-05 , 63.890, 2010-06 , 64.430, 2010-07 , 64.940, 2010-08 , 65.440, 2010-09
2009-04 , 51.120, 2009-06 , 52.280, 2009-07 , 53.400, 2009-08 , 54.450, 2009-09 , 55.430, 2009-10 , 56.410, 2009-11 , 57.330, 2009-12 , 58.130, 2010-01 , 58.900, 2010-02 , 59.650, 2010-03 , 60.380, 2010-04 , 61.070, 2010-05 , 61.710, 2010-06 , 62.250, 2010-07 , 62.750, 2010-08 , 63.240, 2010-09
2009-03 , 49.660, 2009-05 , 51.370, 2009-06 , 52.850, 2009-07 , 53.930, 2009-08 , 54.890, 2009-09 , 55.850, 2009-10 , 56.790, 2009-11 , 57.720, 2009-12 , 58.510, 2010-01 , 59.240, 2010-02 , 59.930, 2010-03 , 60.590, 2010-04 , 61.190, 2010-05 , 61.780, 2010-06 , 62.340, 2010-07 , 62.870, 2010-08
2009-02 , 44.760, 2009-04 , 46.890, 2009-05 , 48.050, 2009-06 , 48.980, 2009-07 , 49.820, 2009-08 , 50.570, 2009-09 , 51.240, 2009-10 , 51.890, 2009-11 , 52.520, 2009-12 , 53.090, 2010-01 , 53.650, 2010-02 , 54.190, 2010-03 , 54.710, 2010-04 , 55.200, 2010-05 , 55.670, 2010-06 , 56.120, 2010-07
2009-01 , 41.680, 2009-03 , 46.130, 2009-04 , 48.520, 2009-05 , 49.980, 2009-06 , 51.170, 2009-07 , 52.070, 2009-08 , 52.850, 2009-09 , 53.520, 2009-10 , 54.160, 2009-11 , 54.800, 2009-12 , 55.360, 2010-01 , 55.890, 2010-02 , 56.380, 2010-03 , 56.840, 2010-04 , 57.280, 2010-05 , 57.710, 2010-06
2008-12 , 44.600, 2009-02 , 48.590, 2009-03 , 50.570, 2009-04 , 51.960, 2009-05 , 53.160, 2009-06 , 54.310, 2009-07 , 55.360, 2009-08 , 56.300, 2009-09 , 57.130, 2009-10 , 57.930, 2009-11 , 58.730, 2009-12 , 59.510, 2010-01 , 60.240, 2010-02 , 60.940, 2010-03 , 61.620, 2010-04 , 62.300, 2010-05
2008-11 , 54.430, 2009-01 , 55.820, 2009-02 , 57.090, 2009-03 , 58.240, 2009-04 , 59.290, 2009-05 , 60.280, 2009-06 , 61.200, 2009-07 , 62.080, 2009-08 , 62.940, 2009-09 , 63.780, 2009-10 , 64.610, 2009-11 , 65.420, 2009-12 , 66.200, 2010-01 , 66.990, 2010-02 , 67.770, 2010-03 , 68.500, 2010-04
2008-10 , 67.810, 2008-12 , 68.480, 2009-01 , 69.220, 2009-02 , 69.920, 2009-03 , 70.560, 2009-04 , 71.180, 2009-05 , 71.730, 2009-06 , 72.250, 2009-07 , 72.770, 2009-08 , 73.280, 2009-09 , 73.800, 2009-10 , 74.330, 2009-11 , 74.880, 2009-12 , 75.410, 2010-01 , 75.940, 2010-02 , 76.470, 2010-03
2008-09 , 100.640, 2008-11 , 100.260, 2008-12 , 100.510, 2009-01 , 100.800, 2009-02 , 101.100, 2009-03 , 101.400, 2009-04 , 101.700, 2009-05 , 102.000, 2009-06 , 102.270, 2009-07 , 102.540, 2009-08 , 102.810, 2009-09 , 103.080, 2009-10 , 103.340, 2009-11 , 103.590, 2009-12 , 103.800, 2010-01 , 104.010, 2010-02
2008-08 , 115.460, 2008-10 , 115.850, 2008-11 , 116.310, 2008-12 , 116.680, 2009-01 , 116.940, 2009-02 , 117.130, 2009-03 , 117.270, 2009-04 , 117.380, 2009-05 , 117.430, 2009-06 , 117.480, 2009-07 , 117.510, 2009-08 , 117.520, 2009-09 , 117.520, 2009-10 , 117.520, 2009-11 , 117.500, 2009-12 , 117.470, 2010-01
2008-07 , 124.080, 2008-09 , 124.510, 2008-10 , 124.950, 2008-11 , 125.290, 2008-12 , 125.460, 2009-01 , 125.510, 2009-02 , 125.480, 2009-03 , 125.410, 2009-04 , 125.250, 2009-05 , 125.080, 2009-06 , 124.900, 2009-07 , 124.700, 2009-08 , 124.500, 2009-09 , 124.300, 2009-10 , 124.110, 2009-11 , 123.930, 2009-12
2008-06 , 140.000, 2008-08 , 140.580, 2008-09 , 140.950, 2008-10 , 141.240, 2008-11 , 141.450, 2008-12 , 141.560, 2009-01 , 141.610, 2009-02 , 141.600, 2009-03 , 141.460, 2009-04 , 141.300, 2009-05 , 141.100, 2009-06 , 140.870, 2009-07 , 140.640, 2009-08 , 140.420, 2009-09 , 140.200, 2009-10 , 139.990, 2009-11
2008-05 , 126.620, 2008-07 , 126.810, 2008-08 , 126.750, 2008-09 , 126.620, 2008-10 , 126.480, 2008-11 , 126.340, 2008-12 , 126.190, 2009-01 , 126.040, 2009-02 , 125.900, 2009-03 , 125.760, 2009-04 , 125.630, 2009-05 , 125.500, 2009-06 , 125.360, 2009-07 , 125.220, 2009-08 , 125.080, 2009-09 , 124.950, 2009-10
2008-04 , 113.460, 2008-06 , 112.730, 2008-07 , 111.970, 2008-08 , 111.320, 2008-09 , 110.760, 2008-10 , 110.240, 2008-11 , 109.760, 2008-12 , 109.260, 2009-01 , 108.810, 2009-02 , 108.390, 2009-03 , 107.990, 2009-04 , 107.630, 2009-05 , 107.290, 2009-06 , 106.970, 2009-07 , 106.680, 2009-08 , 106.410, 2009-09
2008-03 , 101.580, 2008-05 , 101.090, 2008-06 , 100.560, 2008-07 , 100.080, 2008-08 , 99.640, 2008-09 , 99.210, 2008-10 , 98.790, 2008-11 , 98.370, 2008-12 , 97.930, 2009-01 , 97.540, 2009-02 , 97.180, 2009-03 , 96.860, 2009-04 , 96.540, 2009-05 , 96.250, 2009-06 , 95.980, 2009-07 , 95.750, 2009-08
2008-02 , 100.740, 2008-03 , 101.840, 2008-04 , 101.420, 2008-05 , 100.970, 2008-06 , 100.640, 2008-07 , 100.370, 2008-08 , 100.140, 2008-09 , 99.920, 2008-10 , 99.700, 2008-11 , 99.490, 2008-12 , 99.270, 2009-01 , 99.080, 2009-02 , 98.890, 2009-03 , 98.710, 2009-04 , 98.530, 2009-05 , 99.570, 2016-12
2008-01 , 90.990, 2008-03 , 90.790, 2008-04 , 90.550, 2008-05 , 90.330, 2008-06 , 90.120, 2008-07 , 89.920, 2008-08 , 89.720, 2008-09 , 89.530, 2008-10 , 89.340, 2008-11 , 89.150, 2008-12 , 88.950, 2009-01 , 88.750, 2009-02 , 88.570, 2009-03 , 88.400, 2009-04 , 88.240, 2009-05 , 88.090, 2009-06
2007-12 , 95.980, 2008-02 , 95.780, 2008-03 , 95.240, 2008-04 , 94.650, 2008-05 , 94.030, 2008-06 , 93.450, 2008-07 , 92.920, 2008-08 , 92.400, 2008-09 , 91.910, 2008-10 , 91.440, 2008-11 , 90.970, 2008-12 , 90.540, 2009-01 , 90.110, 2009-02 , 89.680, 2009-03 , 89.260, 2009-04 , 86.840, 2016-12
2007-11 , 88.710, 2008-01 , 88.260, 2008-02 , 87.840, 2008-03 , 87.430, 2008-04 , 87.050, 2008-05 , 86.710, 2008-06 , 86.390, 2008-07 , 86.090, 2008-08 , 85.790, 2008-09 , 85.490, 2008-10 , 85.200, 2008-11 , 84.940, 2008-12 , 84.670, 2009-01 , 84.430, 2009-02 , 84.200, 2009-03 , 85.910, 2016-12
2007-10 , 87.560, 2007-11 , 94.530, 2007-12 , 93.270, 2008-01 , 92.140, 2008-02 , 91.190, 2008-03 , 90.340, 2008-04 , 89.560, 2008-05 , 88.830, 2008-06 , 88.160, 2008-07 , 87.530, 2008-08 , 86.930, 2008-09 , 86.360, 2008-10 , 85.840, 2008-11 , 85.380, 2008-12 , 84.960, 2009-01 , 80.920, 2015-12
2007-09 , 83.320, 2007-10 , 81.660, 2007-11 , 80.480, 2007-12 , 79.580, 2008-01 , 78.850, 2008-02 , 78.310, 2008-03 , 77.820, 2008-04 , 77.370, 2008-05 , 76.950, 2008-06 , 76.550, 2008-07 , 76.180, 2008-08 , 75.850, 2008-09 , 75.540, 2008-10 , 75.250, 2008-11 , 74.980, 2008-12 , 70.950, 2015-12
2007-08 , 74.040, 2007-10 , 73.320, 2007-11 , 72.460, 2007-12 , 71.830, 2008-01 , 71.350, 2008-02 , 71.000, 2008-03 , 70.750, 2008-04 , 70.580, 2008-05 , 70.430, 2008-06 , 70.290, 2008-07 , 70.160, 2008-08 , 70.050, 2008-09 , 69.950, 2008-10 , 69.860, 2008-11 , 69.770, 2008-12 , 68.300, 2015-12
2007-07 , 75.570, 2007-08 , 78.210, 2007-09 , 77.600, 2007-10 , 76.820, 2007-11 , 76.050, 2007-12 , 75.400, 2008-01 , 74.880, 2008-02 , 74.510, 2008-03 , 74.190, 2008-04 , 73.940, 2008-05 , 73.750, 2008-06 , 73.560, 2008-07 , 73.400, 2008-08 , 73.240, 2008-09 , 73.090, 2008-10 , 70.900, 2015-12
2007-06 , 68.190, 2007-07 , 70.680, 2007-08 , 70.980, 2007-09 , 71.060, 2007-10 , 71.240, 2007-11 , 71.440, 2007-12 , 71.630, 2008-01 , 71.800, 2008-02 , 71.960, 2008-03 , 72.100, 2008-04 , 72.220, 2008-05 , 72.330, 2008-06 , 72.400, 2008-07 , 72.450, 2008-08 , 72.500, 2008-09 , 70.690, 2015-12
2007-05 , 64.970, 2007-06 , 64.010, 2007-07 , 64.990, 2007-08 , 65.830, 2007-09 , 66.510, 2007-10 , 67.080, 2007-11 , 67.570, 2007-12 , 68.000, 2008-01 , 68.380, 2008-02 , 68.690, 2008-03 , 68.940, 2008-04 , 69.160, 2008-05 , 69.370, 2008-06 , 69.530, 2008-07 , 69.650, 2008-08 , 68.300, 2015-12
2007-04 , 63.380, 2007-05 , 65.650, 2007-06 , 67.210, 2007-07 , 68.100, 2007-08 , 68.800, 2007-09 , 69.310, 2007-10 , 68.320, 2007-11 , 70.600, 2007-12 , 70.430, 2008-01 , 71.220, 2008-02 , 70.910, 2008-03 , 70.340, 2008-04 , 71.450, 2008-05 , 69.720, 2008-06 , 71.490, 2008-07 , 67.240, 2015-12
2007-03 , 65.870, 2007-05 , 67.470, 2007-06 , 68.250, 2007-07 , 68.730, 2007-08 , 69.080, 2007-09 , 69.350, 2007-10 , 69.560, 2007-11 , 69.710, 2007-12 , 69.810, 2008-01 , 69.890, 2008-02 , 69.940, 2008-03 , 69.990, 2008-04 , 70.040, 2008-05 , 70.090, 2008-06 , 70.080, 2008-07 , 70.040, 2008-08
2007-02 , 61.790, 2007-04 , 63.060, 2007-05 , 63.970, 2007-06 , 64.700, 2007-07 , 65.300, 2007-08 , 65.800, 2007-09 , 66.220, 2007-10 , 66.580, 2007-11 , 66.890, 2007-12 , 67.160, 2008-01 , 67.360, 2008-02 , 67.530, 2008-03 , 67.660, 2008-04 , 67.780, 2008-05 , 67.900, 2008-06 , 68.000, 2008-07
2007-01 , 58.140, 2007-03 , 58.850, 2007-04 , 59.540, 2007-05 , 60.140, 2007-06 , 60.670, 2007-07 , 61.160, 2007-08 , 61.590, 2007-09 , 61.990, 2007-10 , 62.340, 2007-11 , 62.650, 2007-12 , 62.910, 2008-01 , 63.100, 2008-02 , 63.260, 2008-03 , 63.360, 2008-04 , 63.430, 2008-05 , 63.500, 2008-06
2006-12 , 61.050, 2007-02 , 62.380, 2007-03 , 63.260, 2007-04 , 63.950, 2007-05 , 64.540, 2007-06 , 65.040, 2007-07 , 65.490, 2007-08 , 65.890, 2007-09 , 66.230, 2007-10 , 66.530, 2007-11 , 66.790, 2007-12 , 67.010, 2008-01 , 67.180, 2008-02 , 67.310, 2008-03 , 67.430, 2008-04 , 67.510, 2008-05
2006-11 , 63.130, 2007-01 , 64.620, 2007-02 , 65.560, 2007-03 , 66.270, 2007-04 , 66.880, 2007-05 , 67.410, 2007-06 , 67.850, 2007-07 , 68.250, 2007-08 , 68.580, 2007-09 , 68.870, 2007-10 , 69.120, 2007-11 , 69.340, 2007-12 , 69.540, 2008-01 , 69.700, 2008-02 , 69.810, 2008-03 , 69.890, 2008-04
2006-10 , 58.730, 2006-12 , 60.610, 2007-01 , 61.900, 2007-02 , 62.900, 2007-03 , 63.690, 2007-04 , 64.320, 2007-05 , 64.850, 2007-06 , 65.320, 2007-07 , 65.710, 2007-08 , 66.050, 2007-09 , 66.350, 2007-10 , 66.600, 2007-11 , 66.800, 2007-12 , 66.990, 2008-01 , 67.140, 2008-02 , 67.270, 2008-03
2006-09 , 62.910, 2006-11 , 64.150, 2006-12 , 65.050, 2007-01 , 65.830, 2007-02 , 66.470, 2007-03 , 67.000, 2007-04 , 67.450, 2007-05 , 67.830, 2007-06 , 68.150, 2007-07 , 68.410, 2007-08 , 68.620, 2007-09 , 68.780, 2007-10 , 68.910, 2007-11 , 69.000, 2007-12 , 69.050, 2008-01 , 69.090, 2008-02
2006-08 , 70.260, 2006-10 , 71.470, 2006-11 , 72.300, 2006-12 , 73.020, 2007-01 , 73.610, 2007-02 , 74.080, 2007-03 , 74.460, 2007-04 , 74.770, 2007-05 , 74.990, 2007-06 , 75.160, 2007-07 , 75.290, 2007-08 , 75.370, 2007-09 , 75.420, 2007-10 , 75.440, 2007-11 , 75.430, 2007-12 , 75.390, 2008-01
2006-07 , 73.080, 2006-08 , 74.450, 2006-09 , 75.680, 2006-10 , 76.470, 2006-11 , 77.040, 2006-12 , 76.450, 2007-01 , 77.700, 2007-02 , 77.000, 2007-03 , 78.280, 2007-04 , 78.380, 2007-05 , 78.420, 2007-06 , 77.150, 2007-07 , 78.360, 2007-08 , 77.250, 2007-09 , 78.220, 2007-10 , 70.950, 2011-12
2006-06 , 73.930, 2006-08 , 74.810, 2006-09 , 75.400, 2006-10 , 76.000, 2006-11 , 76.120, 2006-12 , 76.100, 2007-01 , 75.950, 2007-01 , 76.150, 2007-02 , 75.600, 2007-03 , 76.440, 2007-05 , 76.320, 2007-06 , 76.190, 2007-07 , 76.050, 2007-08 , 75.910, 2007-09 , 75.760, 2007-10 , 68.560, 2011-12
2006-05 , 69.230, 2006-06 , 71.290, 2006-07 , 72.290, 2006-08 , 72.890, 2006-09 , 72.800, 2006-10 , 72.450, 2006-11 , 74.020, 2006-12 , 74.050, 2007-01 , 73.850, 2007-02 , 74.390, 2007-03 , 74.390, 2007-04 , 74.590, 2007-06 , 74.270, 2007-06 , 74.150, 2007-07 , 74.020, 2007-08 , 66.600, 2011-12
2006-04 , 71.880, 2006-06 , 73.500, 2006-07 , 74.250, 2006-08 , 74.750, 2006-09 , 75.080, 2006-10 , 75.300, 2006-11 , 75.420, 2006-12 , 75.470, 2007-01 , 75.470, 2007-02 , 75.430, 2007-03 , 75.350, 2007-04 , 75.260, 2007-05 , 75.140, 2007-06 , 74.980, 2007-07 , 74.840, 2007-08 , 74.690, 2007-09
2006-03 , 66.630, 2006-05 , 67.930, 2006-06 , 68.670, 2006-07 , 69.090, 2006-08 , 69.320, 2006-09 , 69.470, 2006-10 , 69.580, 2006-11 , 69.670, 2006-12 , 69.740, 2007-01 , 69.800, 2007-02 , 69.840, 2007-03 , 69.860, 2007-04 , 69.840, 2007-05 , 69.820, 2007-06 , 69.770, 2007-07 , 69.720, 2007-08
2006-02 , 61.410, 2006-04 , 63.010, 2006-05 , 64.060, 2006-06 , 64.830, 2006-07 , 65.420, 2006-08 , 65.890, 2006-09 , 66.280, 2006-10 , 66.590, 2006-11 , 66.860, 2006-12 , 67.080, 2007-01 , 67.280, 2007-02 , 67.430, 2007-03 , 67.560, 2007-04 , 67.640, 2007-05 , 67.700, 2007-06 , 67.720, 2007-07
2006-01 , 67.920, 2006-03 , 68.740, 2006-04 , 69.280, 2006-05 , 69.700, 2006-06 , 70.010, 2006-07 , 70.240, 2006-08 , 70.410, 2006-09 , 70.530, 2006-10 , 70.620, 2006-11 , 70.690, 2006-12 , 70.740, 2007-01 , 70.740, 2007-02 , 70.720, 2007-03 , 70.690, 2007-04 , 70.640, 2007-05 , 70.580, 2007-06
2005-12 , 61.040, 2006-02 , 61.900, 2006-03 , 62.350, 2006-04 , 62.700, 2006-05 , 63.000, 2006-06 , 63.250, 2006-07 , 63.470, 2006-08 , 63.660, 2006-09 , 63.810, 2006-10 , 63.930, 2006-11 , 64.010, 2006-12 , 64.070, 2007-01 , 64.130, 2007-02 , 64.180, 2007-03 , 64.220, 2007-04 , 64.250, 2007-05
2005-11 , 57.320, 2006-01 , 58.230, 2006-02 , 58.680, 2006-03 , 59.010, 2006-04 , 59.270, 2006-05 , 59.480, 2006-06 , 59.650, 2006-07 , 59.800, 2006-08 , 59.920, 2006-09 , 60.000, 2006-10 , 60.050, 2006-11 , 60.080, 2006-12 , 60.060, 2007-01 , 60.050, 2007-02 , 60.030, 2007-03 , 60.010, 2007-04
2005-10 , 59.760, 2005-12 , 60.390, 2006-01 , 60.770, 2006-02 , 61.000, 2006-03 , 61.160, 2006-04 , 61.220, 2006-05 , 61.250, 2006-06 , 61.270, 2006-07 , 61.270, 2006-08 , 61.260, 2006-09 , 61.240, 2006-10 , 61.160, 2006-11 , 61.070, 2006-12 , 60.900, 2007-01 , 60.770, 2007-02 , 60.650, 2007-03
2005-09 , 66.240, 2005-11 , 66.230, 2005-12 , 66.530, 2006-01 , 66.820, 2006-02 , 67.030, 2006-03 , 67.140, 2006-04 , 67.160, 2006-05 , 67.110, 2006-06 , 67.040, 2006-07 , 66.940, 2006-08 , 66.830, 2006-09 , 66.710, 2006-10 , 66.570, 2006-11 , 66.430, 2006-12 , 66.160, 2007-01 , 65.960, 2007-02
2005-08 , 68.940, 2005-10 , 69.410, 2005-11 , 69.580, 2005-12 , 69.710, 2006-01 , 69.840, 2006-02 , 69.890, 2006-03 , 69.770, 2006-04 , 69.600, 2006-05 , 69.400, 2006-06 , 69.170, 2006-07 , 68.940, 2006-08 , 68.730, 2006-09 , 68.520, 2006-10 , 68.310, 2006-11 , 68.100, 2006-12 , 67.800, 2007-01
2005-07 , 60.570, 2005-09 , 61.650, 2005-10 , 62.350, 2005-11 , 62.860, 2005-12 , 63.220, 2006-01 , 63.440, 2006-02 , 63.510, 2006-03 , 63.470, 2006-04 , 63.400, 2006-05 , 63.310, 2006-06 , 63.210, 2006-07 , 63.110, 2006-08 , 63.000, 2006-09 , 62.890, 2006-10 , 62.770, 2006-11 , 62.650, 2006-12
2005-06 , 56.500, 2005-08 , 57.640, 2005-09 , 58.360, 2005-10 , 58.800, 2005-11 , 59.120, 2005-12 , 59.290, 2006-01 , 59.310, 2006-02 , 59.280, 2006-03 , 59.190, 2006-04 , 59.100, 2006-05 , 59.010, 2006-06 , 58.920, 2006-07 , 58.840, 2006-08 , 58.760, 2006-09 , 58.670, 2006-10 , 58.570, 2006-11
2005-05 , 48.540, 2005-06 , 50.190, 2005-07 , 51.010, 2005-08 , 51.390, 2005-09 , 51.620, 2005-10 , 51.760, 2005-11 , 51.830, 2005-12 , 51.760, 2006-01 , 51.640, 2006-02 , 51.510, 2006-03 , 51.370, 2006-04 , 51.250, 2006-05 , 51.130, 2006-06 , 51.030, 2006-07 , 50.930, 2006-08 , 50.820, 2006-09
2005-04 , 49.720, 2005-06 , 51.450, 2005-07 , 52.400, 2005-08 , 52.930, 2005-09 , 53.170, 2005-10 , 53.250, 2005-11 , 53.250, 2005-12 , 53.160, 2006-01 , 53.050, 2006-02 , 52.940, 2006-03 , 52.820, 2006-04 , 52.700, 2006-05 , 52.580, 2006-06 , 52.450, 2006-07 , 52.320, 2006-08 , 52.170, 2006-09
2005-03 , 55.400, 2005-05 , 56.420, 2005-06 , 56.910, 2005-07 , 57.090, 2005-08 , 57.100, 2005-09 , 56.990, 2005-10 , 56.800, 2005-11 , 56.600, 2005-12 , 56.330, 2006-01 , 56.070, 2006-02 , 55.820, 2006-03 , 55.600, 2006-04 , 55.410, 2006-05 , 55.220, 2006-06 , 55.030, 2006-07 , 54.830, 2006-08
2005-02 , 51.750, 2005-04 , 52.330, 2005-05 , 52.500, 2005-06 , 52.380, 2005-07 , 52.030, 2005-08 , 51.610, 2005-09 , 51.190, 2005-10 , 50.790, 2005-11 , 50.420, 2005-12 , 49.970, 2006-01 , 49.520, 2006-02 , 49.110, 2006-03 , 48.730, 2006-04 , 48.380, 2006-05 , 48.030, 2006-06 , 47.690, 2006-07
2005-01 , 48.200, 2005-03 , 48.450, 2005-04 , 48.500, 2005-05 , 48.350, 2005-06 , 48.100, 2005-07 , 47.760, 2005-08 , 47.410, 2005-09 , 47.050, 2005-10 , 46.730, 2005-11 , 46.430, 2005-12 , 46.100, 2006-01 , 45.770, 2006-02 , 45.470, 2006-03 , 45.200, 2006-04 , 44.940, 2006-05 , 44.690, 2006-06
2004-12 , 43.450, 2005-02 , 43.630, 2005-03 , 43.570, 2005-04 , 43.320, 2005-05 , 43.050, 2005-06 , 42.790, 2005-07 , 42.550, 2005-08 , 42.320, 2005-09 , 42.100, 2005-10 , 41.900, 2005-11 , 41.710, 2005-12 , 41.470, 2006-01 , 41.240, 2006-02 , 41.030, 2006-03 , 40.870, 2006-04 , 40.720, 2006-05
2004-11 , 49.130, 2005-01 , 49.260, 2005-02 , 49.180, 2005-03 , 48.910, 2005-04 , 48.500, 2005-05 , 48.090, 2005-06 , 47.680, 2005-07 , 47.290, 2005-08 , 46.910, 2005-09 , 46.540, 2005-10 , 46.190, 2005-11 , 45.870, 2005-12 , 45.500, 2006-01 , 45.160, 2006-02 , 44.850, 2006-03 , 44.570, 2006-04
2004-10 , 50.920, 2004-12 , 50.740, 2005-01 , 50.450, 2005-02 , 50.000, 2005-03 , 49.490, 2005-04 , 48.970, 2005-05 , 48.450, 2005-06 , 47.930, 2005-07 , 47.430, 2005-08 , 46.970, 2005-09 , 46.540, 2005-10 , 46.150, 2005-11 , 45.800, 2005-12 , 45.470, 2006-01 , 45.150, 2006-02 , 44.850, 2006-03
2004-09 , 49.640, 2004-11 , 49.210, 2004-12 , 48.580, 2005-01 , 47.960, 2005-02 , 47.300, 2005-03 , 46.640, 2005-04 , 45.990, 2005-05 , 45.360, 2005-06 , 44.760, 2005-07 , 44.220, 2005-08 , 43.730, 2005-09 , 43.270, 2005-10 , 42.830, 2005-11 , 42.420, 2005-12 , 42.020, 2006-01 , 41.630, 2006-02
2004-08 , 42.120, 2004-10 , 42.040, 2004-11 , 41.750, 2004-12 , 41.370, 2005-01 , 41.030, 2005-02 , 40.690, 2005-03 , 40.350, 2005-04 , 40.010, 2005-05 , 39.670, 2005-06 , 39.320, 2005-07 , 39.020, 2005-08 , 38.780, 2005-09 , 38.550, 2005-10 , 38.320, 2005-11 , 38.110, 2005-12 , 37.820, 2006-01
2004-07 , 43.800, 2004-09 , 43.050, 2004-10 , 42.490, 2004-11 , 41.990, 2004-12 , 41.470, 2005-01 , 41.030, 2005-02 , 40.620, 2005-03 , 40.240, 2005-04 , 39.870, 2005-05 , 39.520, 2005-06 , 39.220, 2005-07 , 38.970, 2005-08 , 38.750, 2005-09 , 38.550, 2005-10 , 38.360, 2005-11 , 38.190, 2005-12
2004-06 , 37.050, 2004-08 , 37.140, 2004-09 , 36.990, 2004-10 , 36.840, 2004-11 , 36.660, 2004-12 , 36.390, 2005-01 , 36.120, 2005-02 , 35.880, 2005-03 , 35.650, 2005-04 , 35.430, 2005-05 , 35.230, 2005-06 , 35.050, 2005-07 , 34.880, 2005-08 , 34.710, 2005-09 , 34.550, 2005-10 , 34.400, 2005-11
2004-05 , 39.880, 2004-07 , 39.710, 2004-08 , 39.350, 2004-09 , 38.850, 2004-10 , 38.340, 2004-11 , 37.820, 2004-12 , 37.260, 2005-01 , 36.750, 2005-02 , 36.330, 2005-03 , 35.970, 2005-04 , 35.630, 2005-05 , 35.330, 2005-06 , 35.070, 2005-07 , 34.820, 2005-08 , 34.590, 2005-09 , 34.390, 2005-10
2004-04 , 37.380, 2004-06 , 37.080, 2004-07 , 36.710, 2004-08 , 36.240, 2004-09 , 35.820, 2004-10 , 35.420, 2004-11 , 35.030, 2004-12 , 34.570, 2005-01 , 34.150, 2005-02 , 33.770, 2005-03 , 33.390, 2005-04 , 33.020, 2005-05 , 32.680, 2005-06 , 32.430, 2005-07 , 32.190, 2005-08 , 31.970, 2005-09
2004-03 , 35.760, 2004-05 , 35.080, 2004-06 , 34.550, 2004-07 , 34.070, 2004-08 , 33.650, 2004-09 , 33.290, 2004-10 , 32.970, 2004-11 , 32.660, 2004-12 , 32.320, 2005-01 , 32.040, 2005-02 , 31.790, 2005-03 , 31.550, 2005-04 , 31.310, 2005-05 , 31.090, 2005-06 , 30.890, 2005-07 , 30.720, 2005-08
2004-02 , 36.160, 2004-04 , 35.240, 2004-05 , 34.420, 2004-06 , 33.800, 2004-07 , 33.250, 2004-08 , 32.780, 2004-09 , 32.400, 2004-10 , 32.060, 2004-11 , 31.740, 2004-12 , 31.410, 2005-01 , 31.130, 2005-02 , 30.860, 2005-03 , 30.590, 2005-04 , 30.330, 2005-05 , 30.080, 2005-06 , 29.830, 2005-07
2004-01 , 33.050, 2004-03 , 32.100, 2004-04 , 31.490, 2004-05 , 30.980, 2004-06 , 30.510, 2004-07 , 30.080, 2004-08 , 29.740, 2004-09 , 29.500, 2004-10 , 29.300, 2004-11 , 29.130, 2004-12 , 28.880, 2005-01 , 28.700, 2005-02 , 28.530, 2005-03 , 28.370, 2005-04 , 28.210, 2005-05 , 28.050, 2005-06
2003-12 , 32.520, 2004-02 , 32.280, 2004-03 , 31.830, 2004-04 , 31.300, 2004-05 , 30.790, 2004-06 , 30.300, 2004-07 , 29.870, 2004-08 , 29.490, 2004-09 , 29.160, 2004-10 , 28.900, 2004-11 , 28.690, 2004-12 , 28.450, 2005-01 , 28.250, 2005-02 , 28.070, 2005-03 , 27.900, 2005-04 , 27.740, 2005-05
2003-11 , 30.410, 2004-01 , 30.220, 2004-02 , 29.840, 2004-03 , 29.450, 2004-04 , 29.060, 2004-05 , 28.680, 2004-06 , 28.300, 2004-07 , 27.970, 2004-08 , 27.690, 2004-09 , 27.430, 2004-10 , 27.210, 2004-11 , 27.020, 2004-12 , 26.820, 2005-01 , 26.670, 2005-02 , 26.540, 2005-03 , 26.410, 2005-04
2003-10 , 29.110, 2003-12 , 28.850, 2004-01 , 28.570, 2004-02 , 28.290, 2004-03 , 28.010, 2004-04 , 27.730, 2004-05 , 27.450, 2004-06 , 27.200, 2004-07 , 26.980, 2004-08 , 26.760, 2004-09 , 26.580, 2004-10 , 26.410, 2004-11 , 26.240, 2004-12 , 26.080, 2005-01 , 25.980, 2005-02 , 25.880, 2005-03
2003-09 , 29.200, 2003-11 , 28.920, 2003-12 , 28.480, 2004-01 , 28.080, 2004-02 , 27.730, 2004-03 , 27.420, 2004-04 , 27.130, 2004-05 , 26.880, 2004-06 , 26.660, 2004-07 , 26.470, 2004-08 , 26.300, 2004-09 , 26.150, 2004-10 , 26.010, 2004-11 , 25.870, 2004-12 , 25.750, 2005-01 , 25.650, 2005-02
2003-08 , 31.570, 2003-10 , 31.310, 2003-11 , 30.830, 2003-12 , 30.280, 2004-01 , 29.740, 2004-02 , 29.200, 2004-03 , 28.670, 2004-04 , 28.170, 2004-05 , 27.730, 2004-06 , 27.350, 2004-07 , 27.020, 2004-08 , 26.740, 2004-09 , 26.470, 2004-10 , 26.200, 2004-11 , 25.960, 2004-12 , 25.740, 2005-01
2003-07 , 30.540, 2003-09 , 30.250, 2003-10 , 29.780, 2003-11 , 29.320, 2003-12 , 28.850, 2004-01 , 28.390, 2004-02 , 27.960, 2004-03 , 27.560, 2004-04 , 27.210, 2004-05 , 26.940, 2004-06 , 26.720, 2004-07 , 26.520, 2004-08 , 26.320, 2004-09 , 26.120, 2004-10 , 25.920, 2004-11 , 25.720, 2004-12
2003-06 , 30.190, 2003-07 , 29.770, 2003-08 , 29.270, 2003-09 , 28.830, 2003-10 , 28.410, 2003-11 , 27.960, 2003-12 , 27.530, 2004-01 , 27.130, 2004-02 , 26.760, 2004-03 , 26.450, 2004-04 , 26.210, 2004-05 , 25.990, 2004-06 , 25.790, 2004-07 , 25.600, 2004-08 , 25.410, 2004-09 , 25.220, 2004-10
2003-05 , 29.560, 2003-06 , 28.490, 2003-07 , 27.750, 2003-08 , 27.280, 2003-09 , 26.890, 2003-10 , 26.600, 2003-11 , 26.300, 2003-12 , 26.020, 2004-01 , 25.780, 2004-02 , 25.540, 2004-03 , 25.330, 2004-04 , 25.160, 2004-05 , 25.020, 2004-06 , 24.900, 2004-07 , 24.780, 2004-08 , 24.670, 2004-09
2003-04 , 25.800, 2003-05 , 25.460, 2003-06 , 25.290, 2003-07 , 25.140, 2003-08 , 24.990, 2003-09 , 24.890, 2003-10 , 24.790, 2003-11 , 24.690, 2003-12 , 24.590, 2004-01 , 24.490, 2004-02 , 24.390, 2004-03 , 24.300, 2004-04 , 24.220, 2004-05 , 24.160, 2004-06 , 24.120, 2004-07 , 24.080, 2004-08
2003-03 , 31.040, 2003-04 , 29.190, 2003-05 , 28.220, 2003-06 , 27.640, 2003-07 , 27.240, 2003-08 , 26.940, 2003-09 , 26.660, 2003-10 , 26.380, 2003-11 , 26.110, 2003-12 , 25.840, 2004-01 , 25.570, 2004-02 , 25.310, 2004-03 , 25.110, 2004-04 , 24.950, 2004-05 , 24.830, 2004-06 , 24.710, 2004-07
2003-02 , 36.600, 2003-03 , 34.830, 2003-04 , 33.280, 2003-05 , 31.980, 2003-06 , 30.980, 2003-07 , 30.180, 2003-08 , 29.580, 2003-09 , 29.070, 2003-10 , 28.630, 2003-11 , 28.100, 2003-12 , 27.610, 2004-01 , 27.140, 2004-02 , 26.680, 2004-03 , 26.220, 2004-04 , 25.800, 2004-05 , 25.480, 2004-06
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 27.920, 2002-10 , 28.070, 2002-11 , 27.700, 2002-12 , 27.350, 2003-01 , 27.000, 2003-02 , 26.650, 2003-03 , 26.290, 2003-04 , 25.930, 2003-05 , 25.550, 2003-06 , 25.230, 2003-07 , 25.000, 2003-08 , 24.790, 2003-09 , 24.590, 2003-10 , 24.390, 2003-11 , 24.220, 2003-12 , 24.060, 2004-01
2002-09 , 30.540, 2002-10 , 30.280, 2002-11 , 29.780, 2002-12 , 29.130, 2003-01 , 28.370, 2003-02 , 27.610, 2003-03 , 26.900, 2003-04 , 26.250, 2003-05 , 25.710, 2003-06 , 25.290, 2003-07 , 24.950, 2003-08 , 24.610, 2003-09 , 24.320, 2003-10 , 24.080, 2003-11 , 23.890, 2003-12 , 23.710, 2004-01
2002-08 , 28.340, 2002-09 , 28.230, 2002-10 , 28.120, 2002-11 , 27.840, 2002-12 , 27.510, 2003-01 , 27.160, 2003-02 , 26.820, 2003-03 , 26.490, 2003-04 , 26.180, 2003-05 , 25.910, 2003-06 , 25.680, 2003-07 , 25.450, 2003-08 , 25.230, 2003-09 , 25.030, 2003-10 , 24.860, 2003-11 , 24.730, 2003-12
2002-07 , 27.020, 2002-08 , 26.470, 2002-09 , 26.230, 2002-10 , 26.030, 2002-11 , 25.780, 2002-12 , 25.550, 2003-01 , 25.340, 2003-02 , 25.140, 2003-03 , 24.940, 2003-04 , 24.740, 2003-05 , 24.560, 2003-06 , 24.400, 2003-07 , 24.250, 2003-08 , 24.110, 2003-09 , 23.990, 2003-10 , 23.870, 2003-11
2002-06 , 25.310, 2002-06 , 25.580, 2002-07 , 25.510, 2002-08 , 25.420, 2002-09 , 25.320, 2002-10 , 25.200, 2002-11 , 25.010, 2002-12 , 24.820, 2003-01 , 24.630, 2003-02 , 24.480, 2003-03 , 24.330, 2003-04 , 24.180, 2003-05 , 24.030, 2003-06 , 23.880, 2003-07 , 23.730, 2003-08 , 23.600, 2003-09
2002-05 , 25.310, 2002-06 , 25.390, 2002-07 , 25.240, 2002-08 , 25.070, 2002-09 , 24.900, 2002-10 , 24.730, 2002-11 , 24.550, 2002-12 , 24.400, 2003-01 , 24.250, 2003-02 , 24.100, 2003-03 , 23.950, 2003-04 , 23.800, 2003-05 , 23.660, 2003-06 , 23.550, 2003-07 , 23.460, 2003-08 , 23.370, 2003-09
2002-04 , 27.290, 2002-05 , 26.930, 2002-06 , 26.650, 2002-07 , 26.380, 2002-08 , 26.120, 2002-09 , 25.880, 2002-10 , 25.640, 2002-11 , 25.400, 2002-12 , 25.170, 2003-01 , 24.950, 2003-02 , 24.740, 2003-03 , 24.530, 2003-04 , 24.350, 2003-05 , 24.210, 2003-06 , 24.090, 2003-07 , 23.970, 2003-08
2002-03 , 26.310, 2002-04 , 26.370, 2002-05 , 26.320, 2002-06 , 26.130, 2002-07 , 25.920, 2002-08 , 25.690, 2002-09 , 25.460, 2002-10 , 25.230, 2002-11 , 24.990, 2002-12 , 24.770, 2003-01 , 24.560, 2003-02 , 24.360, 2003-03 , 24.180, 2003-04 , 24.030, 2003-05 , 23.900, 2003-06 , 23.790, 2003-07
2002-02 , 21.740, 2002-03 , 21.960, 2002-04 , 22.040, 2002-05 , 21.990, 2002-06 , 21.930, 2002-07 , 21.870, 2002-08 , 21.830, 2002-09 , 21.790, 2002-10 , 21.760, 2002-11 , 21.730, 2002-12 , 21.700, 2003-01 , 21.670, 2003-02 , 21.640, 2003-03 , 21.610, 2003-04 , 21.580, 2003-05 , 21.550, 2003-06
2002-01 , 19.580, 2002-02 , 19.910, 2002-03 , 20.080, 2002-04 , 20.190, 2002-05 , 20.220, 2002-06 , 20.240, 2002-07 , 20.250, 2002-08 , 20.270, 2002-09 , 20.290, 2002-10 , 20.310, 2002-11 , 20.340, 2002-12 , 20.360, 2003-01 , 20.380, 2003-02 , 20.400, 2003-03 , 20.430, 2003-04 , 20.460, 2003-05
2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , 26.730, 2001-08 , 26.330, 2001-09 , 26.190, 2001-10 , 26.020, 2001-11 , 25.840, 2001-12 , 25.610, 2002-01 , 25.380, 2002-02 , 25.160, 2002-03 , 24.960, 2002-04 , 24.760, 2002-05 , 24.560, 2002-06 , 24.360, 2002-07 , 24.160, 2002-08 , 23.960, 2002-09 , 23.780, 2002-10 , 23.630, 2002-11
2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05 , 28.910, 2001-05 , 29.210, 2001-06 , 29.240, 2001-07 , 28.880, 2001-08 , 28.480, 2001-09 , 28.080, 2001-10 , 27.670, 2001-11 , 27.310, 2001-12 , 26.970, 2002-01 , 26.660, 2002-02 , 26.380, 2002-03 , 26.120, 2002-04 , 25.870, 2002-05 , 25.620, 2002-06 , 25.380, 2002-07 , 25.150, 2002-08
|