|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Brent, Sour Crude Oil SC xxxx [SC].
Brent, Sour Crude Oil SC.
Contract size : 1000 barrels.
Priced in : USD/barrel.
http://www.nymex.com/index.aspx
Column ( 1) Brent, Sour Crude Oil SC maturity 1.
Nearest maturity
. Number of observations : 58
Column ( 2) Brent, Sour Crude Oil SC maturity 2.
2nd maturity
. Number of observations : 57
Column ( 3) Brent, Sour Crude Oil SC maturity 3.
3rd maturity
. Number of observations : 47
Column ( 4) Brent, Sour Crude Oil SC maturity 4.
4th maturity
. Number of observations : 47
Column ( 5) Brent, Sour Crude Oil SC maturity 5.
5th maturity
. Number of observations : 36
Column ( 6) Brent, Sour Crude Oil SC maturity 6.
6th maturity
. Number of observations : 36
Column ( 7) Brent, Sour Crude Oil SC maturity 7.
7th maturity
. Number of observations : 36
Column ( 8) Brent, Sour Crude Oil SC maturity 8.
8th maturity
. Number of observations : 36
Column ( 9) Brent, Sour Crude Oil SC maturity 9.
9th maturity
. Number of observations : 36
Column ( 10) Brent, Sour Crude Oil SC maturity 10.
10th maturity
. Number of observations : 35
Column ( 11) Brent, Sour Crude Oil SC maturity 11.
11th maturity
. Number of observations : 35
Column ( 12) Brent, Sour Crude Oil SC maturity 12.
12th maturity
. Number of observations : 32
Column ( 13) Brent, Sour Crude Oil SC maturity 13.
13th maturity
. Number of observations : 32
Column ( 14) Brent, Sour Crude Oil SC maturity 14.
14th maturity
. Number of observations : 31
Column ( 15) Brent, Sour Crude Oil SC maturity 15.
15th maturity
. Number of observations : 29
Column ( 16) Brent, Sour Crude Oil SC maturity 16.
16th maturity
. Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Brent, Sour Crude Oil SC . Futures . Settlement Price
|
|
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,, SC ,
, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,, Brent, Sour Crude Oil ,
, SC 1st ,, SC 2nd ,, SC 3rd ,, SC 4th ,, SC 5th ,, SC 6th ,, SC 7th ,, SC 8th ,, SC 9th ,, SC 10th ,, SC 11th ,, SC 12th ,, SC 13th ,, SC 14th ,, SC 15th ,, SC 16th ,
, Brent, Sour Crude Oil ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, SC; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2001 to Nov.27.2006,, May.2001 to Oct.24.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, May.2001 to Oct.20.2006,, Feb.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Oct.20.2006,, Jan.2002 to Sep.22.2006,, May.2001 to Mar.17.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2006-11 , 66.370, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10 , 59.030, 2006-12 , 59.990, 2006-11 , 59.680, 2006-12 , 62.000, 2007-01 , 62.910, 2007-02 , 63.660, 2007-03 , 64.330, 2007-04 , 64.910, 2007-05 , 65.370, 2007-06 , 65.780, 2007-07 , 66.130, 2007-08 , 66.460, 2007-09 , 66.790, 2007-10 , 67.040, 2007-11 , na, , na,
2006-09 , 62.480, 2006-11 , 63.860, 2006-12 , 64.840, 2007-01 , 65.570, 2007-02 , 66.150, 2007-03 , 66.640, 2007-04 , 67.080, 2007-05 , 67.460, 2007-06 , 67.780, 2007-07 , 68.040, 2007-08 , 68.250, 2007-09 , 68.400, 2007-10 , 68.510, 2007-11 , 68.610, 2007-12 , 66.070, 2007-11 , na,
2006-08 , 70.310, 2006-10 , 71.380, 2006-11 , 72.160, 2006-12 , 72.830, 2007-01 , 73.100, 2007-02 , 73.370, 2007-03 , 73.640, 2007-04 , 73.910, 2007-05 , 74.180, 2007-06 , 75.180, 2007-12 , 75.270, 2007-06 , na, , na, , na, , na, , na,
2006-07 , 76.470, 2006-11 , 75.160, 2006-09 , 75.100, 2006-10 , 75.550, 2006-11 , 75.960, 2006-12 , 76.030, 2007-01 , 76.100, 2007-02 , 76.170, 2007-03 , 76.240, 2007-04 , 76.310, 2007-05 , 76.380, 2007-06 , 75.880, 2007-06 , na, , na, , na, , na,
2006-06 , 75.400, 2006-10 , 73.530, 2006-08 , 74.120, 2006-09 , 74.700, 2006-10 , 75.120, 2006-11 , 75.430, 2006-12 , 75.350, 2007-01 , 75.300, 2007-02 , 75.250, 2007-03 , 75.200, 2007-04 , 75.150, 2007-05 , 75.100, 2007-06 , 71.770, 2007-06 , na, , na, , na,
2006-05 , 71.290, 2006-07 , 70.420, 2006-07 , 71.210, 2006-08 , 71.800, 2006-09 , 72.240, 2006-10 , 72.590, 2006-11 , 72.830, 2006-12 , 72.790, 2007-01 , 72.750, 2007-02 , 72.710, 2007-03 , 72.670, 2007-04 , 72.630, 2007-05 , 72.590, 2007-06 , 71.170, 2007-06 , na, , na,
2006-04 , 72.000, 2006-06 , 72.580, 2006-07 , 73.040, 2006-08 , 73.350, 2006-09 , 73.550, 2006-10 , 73.650, 2006-11 , 73.680, 2006-12 , 73.620, 2007-01 , 73.560, 2007-02 , 73.500, 2007-03 , 73.440, 2007-04 , 73.380, 2007-05 , 73.320, 2007-06 , 72.570, 2007-12 , 70.710, 2007-12 , na,
2006-03 , 66.040, 2006-05 , 66.390, 2006-06 , 66.810, 2006-07 , 67.090, 2006-08 , 67.310, 2006-09 , 67.460, 2006-10 , 67.600, 2006-11 , 67.710, 2006-12 , 67.790, 2007-01 , 67.810, 2007-02 , 67.830, 2007-03 , 67.850, 2007-04 , 67.870, 2007-05 , 67.890, 2007-06 , 67.550, 2007-12 , 65.810, 2007-12
2006-02 , 61.780, 2006-04 , 62.540, 2006-05 , 63.260, 2006-06 , 63.850, 2006-07 , 64.290, 2006-08 , 64.650, 2006-09 , 64.970, 2006-10 , 65.220, 2006-11 , 65.440, 2006-12 , 65.490, 2007-01 , 65.560, 2007-02 , 65.630, 2007-03 , 65.700, 2007-04 , 65.770, 2007-05 , 65.840, 2007-06 , 66.240, 2007-12
2006-01 , 65.980, 2006-03 , 66.650, 2006-04 , 67.230, 2006-05 , 67.690, 2006-06 , 68.060, 2006-07 , 68.320, 2006-08 , 68.560, 2006-09 , 68.730, 2006-10 , 68.850, 2006-11 , 68.930, 2006-12 , 68.970, 2007-01 , 68.900, 2007-02 , 68.830, 2007-03 , 68.760, 2007-04 , 68.690, 2007-05 , 68.620, 2007-06
2005-12 , 58.950, 2006-02 , 59.350, 2006-03 , 59.960, 2006-04 , 60.480, 2006-05 , 60.940, 2006-06 , 61.310, 2006-07 , 61.580, 2006-08 , 61.790, 2006-09 , 62.000, 2006-10 , 62.080, 2006-11 , 62.140, 2006-12 , 62.120, 2007-01 , 62.100, 2007-02 , 62.080, 2007-03 , 62.060, 2007-04 , 62.040, 2007-05
2005-11 , 55.080, 2006-01 , 56.040, 2006-02 , 56.760, 2006-03 , 57.250, 2006-04 , 57.630, 2006-05 , 57.960, 2006-06 , 58.270, 2006-07 , 58.480, 2006-08 , 58.590, 2006-09 , 58.640, 2006-10 , 58.690, 2006-11 , 58.740, 2006-12 , 58.640, 2007-01 , 58.540, 2007-02 , 58.440, 2007-03 , 58.340, 2007-04
2005-10 , 58.100, 2005-12 , 58.380, 2006-01 , 58.810, 2006-02 , 59.150, 2006-03 , 59.420, 2006-04 , 59.560, 2006-05 , 59.630, 2006-06 , 59.710, 2006-07 , 59.780, 2006-08 , 59.780, 2006-09 , 59.780, 2006-10 , 59.750, 2006-11 , 59.720, 2006-12 , 59.520, 2007-01 , 59.350, 2007-02 , 59.180, 2007-03
2005-09 , 63.480, 2005-11 , 64.210, 2005-12 , 64.770, 2006-01 , 65.120, 2006-02 , 65.340, 2006-03 , 65.450, 2006-04 , 65.470, 2006-05 , 65.420, 2006-06 , 65.350, 2006-07 , 65.280, 2006-08 , 65.200, 2006-09 , 65.120, 2006-10 , 65.040, 2006-11 , 64.960, 2006-12 , 64.710, 2007-01 , 64.440, 2007-02
2005-08 , 66.850, 2005-10 , 67.100, 2005-11 , 67.350, 2005-12 , 67.550, 2006-01 , 67.750, 2006-02 , 67.840, 2006-03 , 67.740, 2006-04 , 67.620, 2006-05 , 67.470, 2006-06 , 67.300, 2006-07 , 67.100, 2006-08 , 66.900, 2006-09 , 66.690, 2006-10 , 66.480, 2006-11 , 66.270, 2006-12 , 66.060, 2007-01
2005-07 , 59.380, 2005-09 , 60.190, 2005-10 , 60.870, 2005-11 , 61.370, 2005-12 , 61.750, 2006-01 , 62.010, 2006-02 , 62.090, 2006-03 , 62.090, 2006-04 , 62.010, 2006-05 , 61.920, 2006-06 , 61.820, 2006-07 , 61.730, 2006-08 , 61.640, 2006-09 , 61.550, 2006-10 , 61.460, 2006-11 , 61.370, 2006-12
2005-06 , 55.580, 2005-08 , 56.510, 2005-09 , 57.210, 2005-10 , 57.620, 2005-11 , 57.880, 2005-12 , 58.000, 2006-01 , 58.110, 2006-02 , 58.060, 2006-03 , 57.970, 2006-04 , 57.870, 2006-05 , 57.770, 2006-06 , 57.690, 2006-07 , 57.610, 2006-08 , 57.530, 2006-09 , 57.450, 2006-10 , 57.370, 2006-11
2005-05 , 48.350, 2005-06 , 49.230, 2005-07 , 50.060, 2005-08 , 50.400, 2005-09 , 50.530, 2005-10 , 50.500, 2005-11 , 50.380, 2005-12 , 50.260, 2006-01 , 50.220, 2006-02 , 50.180, 2006-03 , 50.130, 2006-04 , 50.080, 2006-05 , 49.930, 2006-06 , 49.780, 2006-07 , 49.630, 2006-08 , 49.480, 2006-09
2005-04 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08 , 52.270, 2005-09 , 52.330, 2005-10 , 52.280, 2005-11 , 52.190, 2005-12 , 52.060, 2006-01 , 51.590, 2006-04 , 51.440, 2006-05 , 51.290, 2006-06 , 50.670, 2006-10 , 50.350, 2006-12 , 51.000, 2005-06 , 51.550, 2005-07 , 52.090, 2005-08
2005-03 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09 , 55.070, 2005-10 , 54.850, 2005-11 , 54.610, 2005-12 , 54.350, 2006-01 , 53.050, 2006-06 , 51.760, 2006-12 , 54.430, 2005-05 , 55.200, 2005-06 , 55.490, 2005-07 , 55.410, 2005-08 , 55.280, 2005-09
2005-02 , 50.070, 2005-04 , 49.660, 2005-05 , 49.480, 2005-06 , 49.200, 2005-07 , 48.920, 2005-08 , 48.600, 2005-09 , 48.280, 2005-10 , 47.960, 2005-11 , 47.640, 2005-12 , 47.300, 2006-01 , 45.590, 2006-06 , 43.940, 2006-12 , 50.070, 2005-04 , 49.660, 2005-05 , 49.480, 2005-06 , 49.200, 2005-07
2005-01 , 45.800, 2005-03 , 45.900, 2005-04 , 45.940, 2005-05 , 45.840, 2005-06 , 45.640, 2005-07 , 45.380, 2005-08 , 45.120, 2005-09 , 44.860, 2005-10 , 44.610, 2005-11 , 44.360, 2005-12 , 44.090, 2006-01 , 42.870, 2006-06 , 41.860, 2006-12 , 45.800, 2005-03 , 45.900, 2005-04 , 45.940, 2005-05
2004-12 , 40.460, 2005-02 , 40.600, 2005-03 , 40.630, 2005-04 , 40.580, 2005-05 , 40.450, 2005-06 , 40.280, 2005-07 , 40.100, 2005-08 , 39.920, 2005-09 , 39.730, 2005-10 , 39.540, 2005-11 , 39.350, 2005-12 , 39.180, 2006-01 , 38.720, 2006-06 , 37.690, 2006-12 , 40.460, 2005-02 , 40.600, 2005-03
2004-11 , 45.400, 2005-01 , 45.780, 2005-02 , 45.690, 2005-03 , 45.500, 2005-04 , 45.250, 2005-05 , 44.970, 2005-06 , 44.650, 2005-07 , 44.350, 2005-08 , 44.060, 2005-09 , 43.780, 2005-10 , 43.230, 2005-12 , 40.760, 2006-06 , 41.750, 2006-06 , 40.480, 2006-12 , 45.400, 2005-01 , 45.780, 2005-02
2004-10 , 48.220, 2004-12 , 48.220, 2004-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09 , 46.290, 2004-11 , 46.290, 2004-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08 , 39.640, 2004-10 , 39.640, 2004-10 , 43.720, 2004-09 , 42.720, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07 , 40.060, 2004-09 , 40.060, 2004-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06 , 34.530, 2004-08 , 34.530, 2004-08 , 35.290, 2004-07 , 35.020, 2004-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05 , 36.730, 2004-07 , 36.730, 2004-07 , 38.280, 2004-06 , 37.650, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04 , 34.480, 2004-06 , 34.480, 2004-06 , 33.100, 2004-05 , 33.800, 2004-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03 , 32.110, 2004-05 , 32.110, 2004-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02 , 32.220, 2004-04 , 32.220, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01 , 29.240, 2004-03 , 29.240, 2004-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12 , 29.570, 2004-02 , 29.570, 2004-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11 , 28.510, 2004-01 , 28.510, 2004-01 , 29.270, 2003-12 , 29.330, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10 , 27.710, 2003-12 , 27.710, 2003-12 , 30.890, 2003-11 , 29.980, 2003-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09 , 27.620, 2003-11 , 27.620, 2003-11 , 26.790, 2003-10 , 26.480, 2003-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08 , 29.470, 2003-10 , 29.470, 2003-10 , 28.890, 2003-09 , 28.910, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07 , 28.400, 2003-09 , 28.400, 2003-09 , 28.650, 2003-07 , 27.960, 2003-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06 , 28.310, 2003-07 , 28.310, 2003-07 , 26.990, 2003-06 , 26.480, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05 , 26.360, 2003-06 , 26.360, 2003-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04 , 23.670, 2003-05 , 23.670, 2003-05 , 25.240, 2003-04 , 25.180, 2003-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03 , 27.560, 2003-04 , 27.560, 2003-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , 32.880, 2003-03 , 32.880, 2003-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04 , 24.830, 2003-05 , 24.510, 2003-06 , 24.230, 2003-07 , 23.980, 2003-08 , 26.460, 2002-11 , 26.270, 2002-12 , 26.050, 2003-01 , 25.800, 2003-02 , 25.500, 2003-03 , 25.150, 2003-04
2002-09 , 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02 , 26.620, 2003-03 , 25.950, 2003-04 , 25.330, 2003-05 , 24.880, 2003-06 , 24.450, 2003-07 , 24.050, 2003-08 , 28.880, 2002-10 , 28.760, 2002-11 , 28.490, 2002-12 , 28.010, 2003-01 , 27.320, 2003-02
2002-08 , 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04 , 26.950, 2002-09 , 27.000, 2002-10 , 26.920, 2002-11 , 26.680, 2002-12 , 26.430, 2003-01 , 26.180, 2003-02 , 25.930, 2003-03 , 25.680, 2003-04
2002-07 , 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02 , 24.210, 2003-03 , 24.050, 2003-04 , 25.430, 2002-08 , 25.250, 2002-09 , 25.120, 2002-10 , 24.970, 2002-11 , 24.750, 2002-12 , 24.560, 2003-01 , 24.380, 2003-02
2002-06 , 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12 , 24.000, 2003-01 , 23.830, 2003-02 , 23.670, 2003-03 , 23.520, 2003-04 , 24.580, 2002-07 , 24.650, 2002-08 , 24.600, 2002-09 , 24.480, 2002-10 , 24.370, 2002-11 , 24.180, 2002-12
2002-05 , 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10 , 24.050, 2002-11 , 23.840, 2002-12 , 23.640, 2003-01 , 23.450, 2003-02 , 23.270, 2003-03 , 23.100, 2003-04 , 24.550, 2002-06 , 24.680, 2002-07 , 24.550, 2002-08 , 24.400, 2002-09 , 24.200, 2002-10
2002-04 , 26.490, 2002-05 , 26.270, 2002-06 , 25.950, 2002-07 , 25.690, 2002-08 , 25.440, 2002-09 , 25.190, 2002-10 , 24.860, 2002-11 , 24.630, 2002-12 , 24.410, 2003-01 , 24.200, 2003-02 , 24.000, 2003-03 , 23.810, 2003-04 , 26.490, 2002-05 , 26.270, 2002-06 , 25.950, 2002-07 , 25.690, 2002-08
2002-03 , 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07 , 24.970, 2002-08 , 24.780, 2002-09 , 24.590, 2002-10 , 24.400, 2002-11 , 24.240, 2002-12 , 24.110, 2003-01 , 23.980, 2003-02 , 23.850, 2003-03 , 25.900, 2002-04 , 25.620, 2002-05 , 25.360, 2002-06 , 25.160, 2002-07
2002-02 , 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05 , 21.010, 2002-06 , 20.960, 2002-07 , 20.920, 2002-08 , 20.880, 2002-09 , 20.840, 2002-10 , 20.800, 2002-11 , 20.800, 2002-12 , 20.800, 2003-01 , 20.800, 2003-02 , 19.980, 2002-02 , 21.350, 2002-03 , 21.310, 2002-04 , 21.130, 2002-05
2002-01 , 19.220, 2002-02 , 19.400, 2002-03 , 19.490, 2002-04 , 19.600, 2002-05 , 19.600, 2002-06 , 19.640, 2002-07 , 19.680, 2002-08 , 19.710, 2002-09 , 19.740, 2002-10 , 19.770, 2002-11 , 20.320, 2002-11 , na, , 19.220, 2002-02 , 19.400, 2002-03 , 19.490, 2002-04 , 19.600, 2002-05
2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , na, , na, , na,
2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05 , 25.130, 2001-05 , 25.130, 2001-06 , 25.130, 2001-07 , 25.130, 2001-08 , 25.130, 2001-09 , 25.130, 2001-10 , 25.130, 2001-11 , 25.130, 2001-12 , 25.130, 2002-01 , 25.130, 2002-02 , 25.130, 2002-03 , na, , na, , na, , na, , 25.130, 2001-05
|