|
|
|
|
| NYMEX
- New York Mercantile Exchange
- No open interest data after 2006 April 17
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Heating Oil #2 HO OH [HO].
Heating Oil #2 HO.
Contract size : 42000 gallons.
Priced in : USD/gal.
http://www.nymex.com/index.aspx
Column ( 1) Heating Oil #2 HO maturity 1.
Nearest maturity
. Number of observations : 88
Column ( 2) Heating Oil #2 HO maturity 2.
2nd maturity
. Number of observations : 88
Column ( 3) Heating Oil #2 HO maturity 3.
3rd maturity
. Number of observations : 88
Column ( 4) Heating Oil #2 HO maturity 4.
4th maturity
. Number of observations : 88
Column ( 5) Heating Oil #2 HO maturity 5.
5th maturity
. Number of observations : 88
Column ( 6) Heating Oil #2 HO maturity 6.
6th maturity
. Number of observations : 88
Column ( 7) Heating Oil #2 HO maturity 7.
7th maturity
. Number of observations : 88
Column ( 8) Heating Oil #2 HO maturity 8.
8th maturity
. Number of observations : 88
Column ( 9) Heating Oil #2 HO maturity 9.
9th maturity
. Number of observations : 88
Column ( 10) Heating Oil #2 HO maturity 10.
10th maturity
. Number of observations : 88
Column ( 11) Heating Oil #2 HO maturity 11.
11th maturity
. Number of observations : 88
Column ( 12) Heating Oil #2 HO maturity 12.
12th maturity
. Number of observations : 88
Column ( 13) Heating Oil #2 HO maturity 13.
13th maturity
. Number of observations : 88
Column ( 14) Heating Oil #2 HO maturity 14.
14th maturity
. Number of observations : 88
Column ( 15) Heating Oil #2 HO maturity 15.
15th maturity
. Number of observations : 88
Column ( 16) Heating Oil #2 HO maturity 16.
16th maturity
. Number of observations : 88
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 04, 8:53 pm |
| |
|
Heating Oil #2 HO . Futures . Settlement Price
|
|
, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,, Heating Oil #2 HO ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, Heating Oil #2 HO 10th ,, Heating Oil #2 HO 11th ,, Heating Oil #2 HO 12th ,, Heating Oil #2 HO 13th ,, Heating Oil #2 HO 14th ,, Heating Oil #2 HO 15th ,, Heating Oil #2 HO 16th ,
, Heating Oil #2 HO 1st ,, Heating Oil #2 HO 2nd ,, Heating Oil #2 HO 3rd ,, Heating Oil #2 HO 4th ,, Heating Oil #2 HO 5th ,, Heating Oil #2 HO 6th ,, Heating Oil #2 HO 7th ,, Heating Oil #2 HO 8th ,, Heating Oil #2 HO 9th ,, ,, ,, ,, ,, ,, ,, ,
, Heating Oil #2 HO; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,, May.2001 to May.1.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 1.388, 2009-06 , 1.422, 2009-07 , 1.457, 2009-08 , 1.491, 2009-09 , 1.524, 2009-10 , 1.556, 2009-11 , 1.588, 2009-12 , 1.618, 2010-01 , 1.642, 2010-02 , 1.658, 2010-03 , 1.664, 2010-04 , 1.673, 2010-05 , 1.689, 2010-06 , 1.712, 2010-07 , 1.736, 2010-08 , 1.759, 2010-09
2009-04 , 1.315, 2009-05 , 1.337, 2009-06 , 1.370, 2009-07 , 1.404, 2009-08 , 1.437, 2009-09 , 1.470, 2009-10 , 1.503, 2009-11 , 1.535, 2009-12 , 1.566, 2010-01 , 1.590, 2010-02 , 1.607, 2010-03 , 1.612, 2010-04 , 1.622, 2010-05 , 1.638, 2010-06 , 1.661, 2010-07 , 1.684, 2010-08
2009-03 , 1.344, 2009-04 , 1.368, 2009-05 , 1.391, 2009-06 , 1.423, 2009-07 , 1.454, 2009-08 , 1.484, 2009-09 , 1.512, 2009-10 , 1.540, 2009-11 , 1.568, 2009-12 , 1.596, 2010-01 , 1.615, 2010-02 , 1.623, 2010-03 , 1.624, 2010-04 , 1.632, 2010-05 , 1.645, 2010-06 , 1.664, 2010-07
2009-02 , 1.266, 2009-03 , 1.268, 2009-04 , 1.277, 2009-05 , 1.297, 2009-06 , 1.325, 2009-07 , 1.356, 2009-08 , 1.387, 2009-09 , 1.418, 2009-10 , 1.444, 2009-11 , 1.471, 2009-12 , 1.497, 2010-01 , 1.513, 2010-02 , 1.515, 2010-03 , 1.513, 2010-04 , 1.515, 2010-05 , 1.520, 2010-06
2009-01 , 1.454, 2009-02 , 1.434, 2009-03 , 1.431, 2009-04 , 1.444, 2009-05 , 1.460, 2009-06 , 1.488, 2009-07 , 1.515, 2009-08 , 1.544, 2009-09 , 1.569, 2009-10 , 1.597, 2009-11 , 1.625, 2009-12 , 1.651, 2010-01 , 1.664, 2010-02 , 1.663, 2010-03 , 1.661, 2010-04 , 1.663, 2010-05
2008-12 , 1.406, 2009-01 , 1.442, 2009-02 , 1.468, 2009-03 , 1.490, 2009-04 , 1.512, 2009-05 , 1.534, 2009-06 , 1.564, 2009-07 , 1.596, 2009-08 , 1.629, 2009-09 , 1.655, 2009-10 , 1.681, 2009-11 , 1.707, 2009-12 , 1.732, 2010-01 , 1.753, 2010-02 , 1.765, 2010-03 , 1.763, 2010-04
2008-11 , 1.674, 2008-12 , 1.727, 2009-01 , 1.753, 2009-02 , 1.771, 2009-03 , 1.776, 2009-04 , 1.786, 2009-05 , 1.798, 2009-06 , 1.817, 2009-07 , 1.844, 2009-08 , 1.875, 2009-09 , 1.907, 2009-10 , 1.938, 2009-11 , 1.966, 2009-12 , 1.987, 2010-01 , 2.003, 2010-02 , 2.011, 2010-03
2008-10 , 2.006, 2008-11 , 2.084, 2008-12 , 2.113, 2009-01 , 2.133, 2009-02 , 2.144, 2009-03 , 2.144, 2009-04 , 2.148, 2009-05 , 2.157, 2009-06 , 2.175, 2009-07 , 2.198, 2009-08 , 2.222, 2009-09 , 2.245, 2009-10 , 2.264, 2009-11 , 2.283, 2009-12 , 2.303, 2010-01 , 2.318, 2010-02
2008-09 , 2.864, 2008-10 , 2.895, 2008-11 , 2.921, 2008-12 , 2.949, 2009-01 , 2.961, 2009-02 , 2.959, 2009-03 , 2.948, 2009-04 , 2.937, 2009-05 , 2.933, 2009-06 , 2.941, 2009-07 , 2.956, 2009-08 , 2.976, 2009-09 , 2.994, 2009-10 , 3.013, 2009-11 , 3.031, 2009-12 , 3.048, 2010-01
2008-08 , 3.182, 2008-09 , 3.192, 2008-10 , 3.219, 2008-11 , 3.248, 2008-12 , 3.275, 2009-01 , 3.292, 2009-02 , 3.290, 2009-03 , 3.274, 2009-04 , 3.259, 2009-05 , 3.253, 2009-06 , 3.260, 2009-07 , 3.271, 2009-08 , 3.289, 2009-09 , 3.310, 2009-10 , 3.329, 2009-11 , 3.349, 2009-12
2008-07 , 3.439, 2008-08 , 3.459, 2008-09 , 3.493, 2008-10 , 3.532, 2008-11 , 3.566, 2008-12 , 3.595, 2009-01 , 3.613, 2009-02 , 3.603, 2009-03 , 3.564, 2009-04 , 3.528, 2009-05 , 3.504, 2009-06 , 3.500, 2009-07 , 3.508, 2009-08 , 3.522, 2009-09 , 3.538, 2009-10 , 3.553, 2009-11
2008-06 , 3.903, 2008-07 , 3.910, 2008-08 , 3.948, 2008-09 , 3.985, 2008-10 , 4.015, 2008-11 , 4.044, 2008-12 , 4.067, 2009-01 , 4.078, 2009-02 , 4.064, 2009-03 , 4.025, 2009-04 , 3.986, 2009-05 , 3.957, 2009-06 , 3.947, 2009-07 , 3.952, 2009-08 , 3.964, 2009-09 , 3.977, 2009-10
2008-05 , 3.688, 2008-06 , 3.706, 2008-07 , 3.734, 2008-08 , 3.761, 2008-09 , 3.783, 2008-10 , 3.799, 2008-11 , 3.815, 2008-12 , 3.826, 2009-01 , 3.826, 2009-02 , 3.806, 2009-03 , 3.751, 2009-04 , 3.697, 2009-05 , 3.661, 2009-06 , 3.652, 2009-07 , 3.651, 2009-08 , 3.659, 2009-09
2008-04 , 3.177, 2008-05 , 3.158, 2008-06 , 3.171, 2008-07 , 3.182, 2008-08 , 3.195, 2008-09 , 3.207, 2008-10 , 3.215, 2008-11 , 3.222, 2008-12 , 3.227, 2009-01 , 3.217, 2009-02 , 3.183, 2009-03 , 3.126, 2009-04 , 3.071, 2009-05 , 3.033, 2009-06 , 3.027, 2009-07 , 3.026, 2009-08
2008-03 , 3.049, 2008-04 , 2.906, 2008-05 , 2.855, 2008-06 , 2.849, 2008-07 , 2.852, 2008-08 , 2.863, 2008-09 , 2.877, 2008-10 , 2.891, 2008-11 , 2.905, 2008-12 , 2.914, 2009-01 , 2.899, 2009-02 , 2.861, 2009-03 , 2.803, 2009-04 , 2.750, 2009-05 , 2.712, 2009-06 , 2.705, 2009-07
2008-02 , 97.650, 2013-12 , 2.840, 2008-03 , 2.807, 2008-04 , 2.775, 2008-05 , 2.751, 2008-06 , 2.743, 2008-07 , 2.745, 2008-08 , 2.755, 2008-09 , 2.769, 2008-10 , 2.784, 2008-11 , 2.797, 2008-12 , 2.804, 2009-01 , 2.797, 2009-02 , 2.770, 2009-03 , 2.722, 2009-04 , 2.740, 2011-02
2008-01 , 2.526, 2008-02 , 2.515, 2008-03 , 2.489, 2008-04 , 2.464, 2008-05 , 2.449, 2008-06 , 2.447, 2008-07 , 2.450, 2008-08 , 2.462, 2008-09 , 2.481, 2008-10 , 2.502, 2008-11 , 2.520, 2008-12 , 2.531, 2009-01 , 2.526, 2009-02 , 2.501, 2009-03 , 2.455, 2009-04 , 2.413, 2009-05
2007-12 , 2.644, 2008-01 , 2.649, 2008-02 , 2.637, 2008-03 , 2.596, 2008-04 , 2.556, 2008-05 , 2.528, 2008-06 , 2.521, 2008-07 , 2.522, 2008-08 , 2.530, 2008-09 , 2.544, 2008-10 , 2.560, 2008-11 , 2.575, 2008-12 , 2.584, 2009-01 , 2.575, 2009-02 , 2.544, 2009-03 , 2.444, 2010-11
2007-11 , 2.530, 2007-12 , 2.515, 2008-01 , 2.500, 2008-02 , 2.467, 2008-03 , 2.405, 2008-04 , 2.361, 2008-05 , 2.338, 2008-06 , 2.330, 2008-07 , 2.330, 2008-08 , 2.338, 2008-09 , 2.353, 2008-10 , 2.369, 2008-11 , 2.385, 2008-12 , 2.397, 2009-01 , 2.391, 2009-02 , 2.251, 2010-10
2007-10 , 80.530, 2012-12 , 2.508, 2007-11 , 2.529, 2007-12 , 2.543, 2008-01 , 2.536, 2008-02 , 2.509, 2008-03 , 2.457, 2008-04 , 2.411, 2008-05 , 2.382, 2008-06 , 2.370, 2008-07 , 2.369, 2008-08 , 2.378, 2008-09 , 2.392, 2008-10 , 2.406, 2008-11 , 2.420, 2008-12 , 2.264, 2010-10
2007-09 , 71.170, 2012-12 , 2.238, 2007-10 , 2.226, 2007-11 , 2.243, 2007-12 , 2.254, 2008-01 , 2.243, 2008-02 , 2.213, 2008-03 , 2.172, 2008-04 , 2.132, 2008-05 , 2.109, 2008-06 , 2.101, 2008-07 , 2.103, 2008-08 , 2.114, 2008-09 , 2.129, 2008-10 , 2.147, 2008-11 , 2.046, 2010-09
2007-08 , 68.040, 2012-12 , 2.042, 2007-09 , 2.057, 2007-10 , 2.075, 2007-11 , 2.086, 2007-12 , 2.092, 2008-01 , 2.084, 2008-02 , 2.063, 2008-03 , 2.022, 2008-04 , 1.983, 2008-05 , 1.955, 2008-06 , 1.952, 2008-07 , 1.966, 2008-08 , 1.984, 2008-09 , 2.004, 2008-10 , 1.919, 2010-08
2007-07 , 70.870, 2012-12 , 2.100, 2007-08 , 2.123, 2007-09 , 2.141, 2007-10 , 2.160, 2007-11 , 2.173, 2007-12 , 2.184, 2008-01 , 2.181, 2008-02 , 2.159, 2008-03 , 2.114, 2008-04 , 2.071, 2008-05 , 2.045, 2008-06 , 2.047, 2008-07 , 2.061, 2008-08 , 2.079, 2008-09 , 1.981, 2010-07
2007-06 , 70.830, 2012-12 , 2.032, 2007-07 , 2.042, 2007-08 , 2.058, 2007-09 , 2.076, 2007-10 , 2.095, 2007-11 , 2.114, 2007-12 , 2.127, 2008-01 , 2.135, 2008-02 , 2.112, 2008-03 , 2.064, 2008-04 , 2.014, 2008-05 , 1.985, 2008-06 , 1.994, 2008-07 , 2.012, 2008-08 , 1.942, 2010-06
2007-05 , 68.520, 2012-12 , 1.883, 2007-06 , 1.883, 2007-07 , 1.899, 2007-08 , 1.926, 2007-09 , 1.954, 2007-10 , 1.984, 2007-11 , 2.013, 2007-12 , 2.034, 2008-01 , 2.043, 2008-02 , 2.030, 2008-03 , 1.992, 2008-04 , 1.953, 2008-05 , 1.934, 2008-06 , 1.945, 2008-07 , 1.920, 2010-05
2007-04 , 67.720, 2012-12 , 1.913, 2007-05 , 1.895, 2007-06 , 1.908, 2007-07 , 1.927, 2007-08 , 1.958, 2007-09 , 1.975, 2007-10 , 2.001, 2007-11 , 2.033, 2007-12 , 2.053, 2008-01 , 2.056, 2008-02 , 2.042, 2008-03 , 1.997, 2008-04 , 1.952, 2008-05 , 1.945, 2008-06 , 1.975, 2010-04
2007-03 , 1.879, 2007-04 , 1.877, 2007-05 , 1.885, 2007-06 , 1.901, 2007-07 , 1.922, 2007-08 , 1.946, 2007-09 , 1.975, 2007-10 , 2.005, 2007-11 , 2.029, 2007-12 , 2.044, 2008-01 , 2.047, 2008-02 , 2.028, 2008-03 , 1.981, 2008-04 , 1.935, 2008-05 , 1.917, 2008-06 , 1.928, 2008-07
2007-02 , 1.780, 2007-03 , 1.778, 2007-04 , 1.776, 2007-05 , 1.781, 2007-06 , 1.798, 2007-07 , 1.820, 2007-08 , 1.847, 2007-09 , 1.877, 2007-10 , 1.908, 2007-11 , 1.935, 2007-12 , 1.955, 2008-01 , 1.960, 2008-02 , 1.949, 2008-03 , 1.911, 2008-04 , 1.876, 2008-05 , 1.864, 2008-06
2007-01 , 1.655, 2007-02 , 1.684, 2007-03 , 1.681, 2007-04 , 1.678, 2007-05 , 1.683, 2007-06 , 1.699, 2007-07 , 1.721, 2007-08 , 1.744, 2007-09 , 1.772, 2007-10 , 1.801, 2007-11 , 1.829, 2007-12 , 1.845, 2008-01 , 1.851, 2008-02 , 1.842, 2008-03 , 1.805, 2008-04 , 1.771, 2008-05
2006-12 , 1.598, 2007-01 , 1.648, 2007-02 , 1.686, 2007-03 , 1.710, 2007-04 , 1.726, 2007-05 , 1.741, 2007-06 , 1.760, 2007-07 , 1.784, 2007-08 , 1.811, 2007-09 , 1.839, 2007-10 , 1.869, 2007-11 , 1.900, 2007-12 , 1.922, 2008-01 , 1.931, 2008-02 , 1.925, 2008-03 , 1.892, 2008-04
2006-11 , 1.813, 2006-12 , 1.850, 2007-01 , 1.877, 2007-02 , 1.888, 2007-03 , 1.878, 2007-04 , 1.872, 2007-05 , 1.873, 2007-06 , 1.882, 2007-07 , 1.898, 2007-08 , 1.917, 2007-09 , 1.939, 2007-10 , 1.964, 2007-11 , 1.990, 2007-12 , 2.010, 2008-01 , 2.016, 2008-02 , 2.007, 2008-03
2006-10 , 1.587, 2006-11 , 1.667, 2006-12 , 1.725, 2007-01 , 1.760, 2007-02 , 1.767, 2007-03 , 1.769, 2007-04 , 1.770, 2007-05 , 1.774, 2007-06 , 1.786, 2007-07 , 1.804, 2007-08 , 1.829, 2007-09 , 1.857, 2007-10 , 1.887, 2007-11 , 1.918, 2007-12 , 1.941, 2008-01 , 1.949, 2008-02
2006-09 , 1.685, 2006-10 , 1.753, 2006-11 , 1.812, 2006-12 , 1.861, 2007-01 , 1.891, 2007-02 , 1.894, 2007-03 , 1.883, 2007-04 , 1.868, 2007-05 , 1.867, 2007-06 , 1.878, 2007-07 , 1.894, 2007-08 , 1.919, 2007-09 , 1.946, 2007-10 , 1.976, 2007-11 , 2.007, 2007-12 , 2.027, 2008-01
2006-08 , 1.954, 2006-09 , 2.011, 2006-10 , 2.068, 2006-11 , 2.111, 2006-12 , 2.147, 2007-01 , 2.168, 2007-02 , 2.158, 2007-03 , 2.128, 2007-04 , 2.095, 2007-05 , 2.088, 2007-06 , 2.102, 2007-07 , 2.122, 2007-08 , 2.146, 2007-09 , 2.170, 2007-10 , 2.196, 2007-11 , 2.223, 2007-12
2006-07 , 672.750, 2006-12 , 1.968, 2006-08 , 2.044, 2006-09 , 2.107, 2006-10 , 2.163, 2006-11 , 2.217, 2006-12 , 2.252, 2007-01 , 2.267, 2007-02 , 2.260, 2007-03 , 2.218, 2007-04 , 2.172, 2007-05 , 2.141, 2007-07 , 2.165, 2007-07 , 2.181, 2007-09 , 2.205, 2007-09 , 2.299, 2008-01
2006-06 , 1.964, 2006-07 , 2.029, 2006-08 , 2.087, 2006-09 , 2.141, 2006-10 , 2.184, 2006-11 , 2.215, 2006-12 , 2.240, 2007-01 , 2.245, 2007-02 , 2.227, 2007-03 , 2.168, 2007-04 , 2.122, 2007-05 , 2.101, 2007-06 , 2.108, 2007-07 , 2.127, 2007-08 , 2.144, 2007-09 , 2.186, 2007-11
2006-05 , 1.961, 2006-06 , 1.995, 2006-07 , 2.030, 2006-08 , 2.055, 2006-09 , 2.086, 2006-10 , 2.124, 2006-11 , 2.164, 2006-12 , 2.191, 2007-01 , 2.207, 2007-02 , 2.181, 2007-03 , 2.135, 2007-04 , 2.085, 2007-05 , 2.064, 2007-06 , 2.069, 2007-07 , 2.085, 2007-08 , 2.122, 2007-10
2006-04 , 2.013, 2006-05 , 2.013, 2006-06 , 2.038, 2006-07 , 2.060, 2006-08 , 2.084, 2006-09 , 2.113, 2006-10 , 2.149, 2006-11 , 2.184, 2006-12 , 2.207, 2007-01 , 2.209, 2007-02 , 2.184, 2007-03 , 2.128, 2007-04 , 2.087, 2007-05 , 2.067, 2007-06 , 2.072, 2007-07 , 2.086, 2007-08
2006-03 , 1.862, 2006-04 , 1.863, 2006-05 , 1.876, 2006-06 , 1.897, 2006-07 , 1.920, 2006-08 , 1.943, 2006-09 , 1.971, 2006-10 , 2.002, 2006-11 , 2.030, 2006-12 , 2.052, 2007-01 , 2.056, 2007-02 , 2.037, 2007-03 , 1.991, 2007-04 , 1.956, 2007-05 , 1.939, 2007-06 , 1.944, 2007-07
2006-02 , 1.712, 2006-03 , 1.722, 2006-04 , 1.743, 2006-05 , 1.760, 2006-06 , 1.779, 2006-07 , 1.804, 2006-08 , 1.827, 2006-09 , 1.854, 2006-10 , 1.883, 2006-11 , 1.907, 2006-12 , 1.929, 2007-01 , 1.936, 2007-02 , 1.925, 2007-03 , 1.892, 2007-04 , 1.861, 2007-05 , 1.847, 2007-06
2006-01 , 1.802, 2006-02 , 1.848, 2006-03 , 1.874, 2006-04 , 1.893, 2006-05 , 1.907, 2006-06 , 1.923, 2006-07 , 1.944, 2006-08 , 1.968, 2006-09 , 1.995, 2006-10 , 2.020, 2006-11 , 2.045, 2006-12 , 2.062, 2007-01 , 2.066, 2007-02 , 2.052, 2007-03 , 2.017, 2007-04 , 1.982, 2007-05
2005-12 , 1.728, 2006-01 , 1.770, 2006-02 , 1.791, 2006-03 , 1.784, 2006-04 , 1.763, 2006-05 , 1.757, 2006-06 , 1.768, 2006-07 , 1.784, 2006-08 , 1.808, 2006-09 , 1.836, 2006-10 , 1.863, 2006-11 , 1.891, 2006-12 , 1.914, 2007-01 , 1.912, 2007-02 , 1.896, 2007-03 , 1.856, 2007-04
2005-11 , 1.616, 2005-12 , 1.690, 2006-01 , 1.728, 2006-02 , 1.731, 2006-03 , 1.707, 2006-04 , 1.679, 2006-05 , 1.664, 2006-06 , 1.669, 2006-07 , 1.682, 2006-08 , 1.702, 2006-09 , 1.725, 2006-10 , 1.749, 2006-11 , 1.775, 2006-12 , 1.796, 2007-01 , 1.793, 2007-02 , 1.775, 2007-03
2005-10 , 1.770, 2005-11 , 1.824, 2005-12 , 1.870, 2006-01 , 1.889, 2006-02 , 1.871, 2006-03 , 1.823, 2006-04 , 1.774, 2006-05 , 1.746, 2006-06 , 1.746, 2006-07 , 1.755, 2006-08 , 1.769, 2006-09 , 1.786, 2006-10 , 1.808, 2006-11 , 1.831, 2006-12 , 1.850, 2007-01 , 1.844, 2007-02
2005-09 , 2.067, 2005-10 , 2.130, 2005-11 , 2.155, 2005-12 , 2.173, 2006-01 , 2.163, 2006-02 , 2.124, 2006-03 , 2.053, 2006-04 , 1.991, 2006-05 , 1.947, 2006-06 , 1.943, 2006-07 , 1.950, 2006-08 , 1.963, 2006-09 , 1.980, 2006-10 , 1.998, 2006-11 , 2.016, 2006-12 , 2.030, 2007-01
2005-08 , 2.053, 2005-09 , 2.076, 2005-10 , 2.089, 2005-11 , 2.102, 2005-12 , 2.115, 2006-01 , 2.114, 2006-02 , 2.089, 2006-03 , 2.036, 2006-04 , 1.987, 2006-05 , 1.952, 2006-06 , 1.951, 2006-07 , 1.960, 2006-08 , 1.975, 2006-09 , 1.990, 2006-10 , 2.007, 2006-11 , 2.023, 2006-12
2005-07 , 1.636, 2005-08 , 1.676, 2005-09 , 1.711, 2005-10 , 1.742, 2005-11 , 1.768, 2005-12 , 1.788, 2006-01 , 1.796, 2006-02 , 1.789, 2006-03 , 1.760, 2006-04 , 1.731, 2006-05 , 1.713, 2006-06 , 1.718, 2006-07 , 1.730, 2006-08 , 1.746, 2006-09 , 1.763, 2006-10 , 1.780, 2006-11
2005-06 , 1.619, 2005-07 , 1.636, 2005-08 , 1.655, 2005-09 , 1.676, 2005-10 , 1.702, 2005-11 , 1.730, 2005-12 , 1.751, 2006-01 , 1.763, 2006-02 , 1.749, 2006-03 , 1.706, 2006-04 , 1.668, 2006-05 , 1.645, 2006-06 , 1.649, 2006-07 , 1.659, 2006-08 , 1.674, 2006-09 , 1.689, 2006-10
2005-05 , 1.380, 2005-06 , 1.394, 2005-07 , 1.406, 2005-08 , 1.420, 2005-09 , 1.437, 2005-10 , 1.455, 2005-11 , 1.474, 2005-12 , 1.486, 2006-01 , 1.488, 2006-02 , 1.472, 2006-03 , 1.435, 2006-04 , 1.409, 2006-05 , 1.394, 2006-06 , 1.396, 2006-07 , 1.405, 2006-08 , 1.417, 2006-09
2005-04 , 1.436, 2005-05 , 1.426, 2005-06 , 1.438, 2005-07 , 1.450, 2005-08 , 1.463, 2005-09 , 1.477, 2005-10 , 1.497, 2005-11 , 1.516, 2005-12 , 1.527, 2006-01 , 1.527, 2006-02 , 1.508, 2006-03 , 1.472, 2006-04 , 1.443, 2006-05 , 1.424, 2006-06 , 1.423, 2006-07 , 1.431, 2006-08
2005-03 , 1.658, 2005-04 , 1.616, 2005-05 , 1.602, 2005-06 , 1.604, 2005-07 , 1.608, 2005-08 , 1.617, 2005-09 , 1.628, 2005-10 , 1.641, 2005-11 , 1.653, 2005-12 , 1.660, 2006-01 , 1.649, 2006-02 , 1.618, 2006-03 , 1.572, 2006-04 , 1.531, 2006-05 , 1.502, 2006-06 , 1.498, 2006-07
2005-02 , 1.491, 2005-03 , 1.454, 2005-04 , 1.402, 2005-05 , 1.373, 2005-06 , 1.365, 2005-07 , 1.368, 2005-08 , 1.377, 2005-09 , 1.387, 2005-10 , 1.397, 2005-11 , 1.407, 2005-12 , 1.412, 2006-01 , 1.399, 2006-02 , 1.365, 2006-03 , 1.318, 2006-04 , 1.283, 2006-05 , 1.259, 2006-06
2005-01 , 1.331, 2005-02 , 1.348, 2005-03 , 1.320, 2005-04 , 1.287, 2005-05 , 1.269, 2005-06 , 1.265, 2005-07 , 1.267, 2005-08 , 1.274, 2005-09 , 1.283, 2005-10 , 1.292, 2005-11 , 1.301, 2005-12 , 1.307, 2006-01 , 1.300, 2006-02 , 1.273, 2006-03 , 1.234, 2006-04 , 1.206, 2006-05
2004-12 , 1.253, 2005-02 , 1.231, 2005-03 , 1.176, 2005-04 , 1.145, 2005-05 , 1.128, 2005-06 , 1.125, 2005-07 , 1.128, 2005-08 , 1.136, 2005-09 , 1.144, 2005-10 , 1.153, 2005-11 , 1.161, 2005-12 , 1.166, 2006-01 , 1.162, 2006-02 , 1.140, 2006-03 , 1.105, 2006-04 , 1.082, 2006-05
2004-11 , 1.393, 2004-12 , 1.418, 2005-01 , 1.417, 2005-02 , 1.380, 2005-03 , 1.317, 2005-04 , 1.271, 2005-05 , 1.246, 2005-06 , 1.236, 2005-07 , 1.235, 2005-08 , 1.241, 2005-09 , 1.248, 2005-10 , 1.255, 2005-11 , 1.262, 2005-12 , 1.265, 2006-01 , 1.260, 2006-02 , 1.237, 2006-03
2004-10 , 1.453, 2004-11 , 1.461, 2004-12 , 1.467, 2005-01 , 1.445, 2005-02 , 1.403, 2005-03 , 1.347, 2005-04 , 1.300, 2005-05 , 1.271, 2005-06 , 1.256, 2005-07 , 1.256, 2005-08 , 1.262, 2005-09 , 1.269, 2005-10 , 1.276, 2005-11 , 1.283, 2005-12 , 1.286, 2006-01 , 1.278, 2006-02
2004-09 , 1.392, 2004-10 , 1.386, 2004-11 , 1.387, 2004-12 , 1.384, 2005-01 , 1.365, 2005-02 , 1.321, 2005-03 , 1.264, 2005-04 , 1.212, 2005-05 , 1.177, 2005-06 , 1.159, 2005-07 , 1.157, 2005-08 , 1.161, 2005-09 , 1.167, 2005-10 , 1.172, 2005-11 , 1.178, 2005-12 , 1.180, 2006-01
2004-08 , 1.111, 2004-09 , 1.123, 2004-10 , 1.135, 2004-11 , 1.144, 2004-12 , 1.150, 2005-01 , 1.144, 2005-02 , 1.119, 2005-03 , 1.081, 2005-04 , 1.044, 2005-05 , 1.020, 2005-06 , 1.013, 2005-07 , 1.015, 2005-08 , 1.022, 2005-09 , 1.029, 2005-10 , 1.036, 2005-11 , 1.043, 2005-12
2004-07 , 1.157, 2004-08 , 1.169, 2004-09 , 1.178, 2004-10 , 1.187, 2004-11 , 1.194, 2004-12 , 1.198, 2005-01 , 1.184, 2005-02 , 1.152, 2005-03 , 1.105, 2005-04 , 1.062, 2005-05 , 1.036, 2005-06 , 1.027, 2005-07 , 1.029, 2005-08 , 1.035, 2005-09 , 1.041, 2005-10 , 1.047, 2005-11
2004-06 , 1.005, 2004-07 , 1.021, 2004-08 , 1.029, 2004-09 , 1.035, 2004-10 , 1.041, 2004-11 , 1.046, 2004-12 , 1.049, 2005-01 , 1.037, 2005-02 , 1.011, 2005-03 , 0.975, 2005-04 , 0.940, 2005-05 , 0.918, 2005-06 , 0.912, 2005-07 , 0.915, 2005-08 , 0.921, 2005-09 , 0.927, 2005-10
2004-05 , 0.999, 2004-06 , 1.003, 2004-07 , 1.007, 2004-08 , 1.012, 2004-09 , 1.017, 2004-10 , 1.023, 2004-11 , 1.028, 2004-12 , 1.030, 2005-01 , 1.024, 2005-02 , 0.998, 2005-03 , 0.964, 2005-04 , 0.932, 2005-05 , 0.908, 2005-06 , 0.899, 2005-07 , 0.899, 2005-08 , 0.904, 2005-09
2004-04 , 0.954, 2004-05 , 0.945, 2004-06 , 0.943, 2004-07 , 0.943, 2004-08 , 0.947, 2004-09 , 0.953, 2004-10 , 0.959, 2004-11 , 0.964, 2004-12 , 0.966, 2005-01 , 0.961, 2005-02 , 0.930, 2005-03 , 0.897, 2005-04 , 0.869, 2005-05 , 0.850, 2005-06 , 0.848, 2005-07 , 0.850, 2005-08
2004-03 , 0.886, 2004-04 , 0.896, 2004-05 , 0.888, 2004-06 , 0.882, 2004-07 , 0.881, 2004-08 , 0.885, 2004-09 , 0.892, 2004-10 , 0.898, 2004-11 , 0.905, 2004-12 , 0.908, 2005-01 , 0.905, 2005-02 , 0.878, 2005-03 , 0.851, 2005-04 , 0.825, 2005-05 , 0.809, 2005-06 , 0.806, 2005-07
2004-02 , 0.961, 2004-03 , 0.942, 2004-04 , 0.908, 2004-05 , 0.881, 2004-06 , 0.869, 2004-07 , 0.865, 2004-08 , 0.867, 2004-09 , 0.872, 2004-10 , 0.877, 2004-11 , 0.883, 2004-12 , 0.885, 2005-01 , 0.882, 2005-02 , 0.859, 2005-03 , 0.830, 2005-04 , 0.802, 2005-05 , 0.785, 2005-06
2004-01 , 0.931, 2004-02 , 0.916, 2004-03 , 0.865, 2004-04 , 0.826, 2004-05 , 0.805, 2004-06 , 0.793, 2004-07 , 0.791, 2004-08 , 0.796, 2004-09 , 0.802, 2004-10 , 0.808, 2004-11 , 0.814, 2004-12 , 0.819, 2005-01 , 0.819, 2005-02 , 0.804, 2005-03 , 0.778, 2005-04 , 0.753, 2005-05
2003-12 , 0.913, 2004-01 , 0.915, 2004-02 , 0.901, 2004-03 , 0.859, 2004-04 , 0.821, 2004-05 , 0.794, 2004-06 , 0.780, 2004-07 , 0.778, 2004-08 , 0.781, 2004-09 , 0.787, 2004-10 , 0.793, 2004-11 , 0.798, 2004-12 , 0.801, 2005-01 , 0.798, 2005-02 , 0.780, 2005-03 , 0.756, 2005-04
2003-11 , 0.835, 2003-12 , 0.843, 2004-01 , 0.843, 2004-02 , 0.826, 2004-03 , 0.793, 2004-04 , 0.763, 2004-05 , 0.744, 2004-06 , 0.734, 2004-07 , 0.734, 2004-08 , 0.740, 2004-09 , 0.746, 2004-10 , 0.751, 2004-11 , 0.756, 2004-12 , 0.760, 2005-01 , 0.757, 2005-02 , 0.742, 2005-03
2003-10 , 0.786, 2003-11 , 0.800, 2003-12 , 0.805, 2004-01 , 0.803, 2004-02 , 0.789, 2004-03 , 0.762, 2004-04 , 0.737, 2004-05 , 0.722, 2004-06 , 0.715, 2004-07 , 0.717, 2004-08 , 0.723, 2004-09 , 0.729, 2004-10 , 0.735, 2004-11 , 0.741, 2004-12 , 0.745, 2005-01 , 0.742, 2005-02
2003-09 , 0.778, 2003-10 , 0.788, 2003-11 , 0.795, 2003-12 , 0.800, 2004-01 , 0.797, 2004-02 , 0.777, 2004-03 , 0.752, 2004-04 , 0.727, 2004-05 , 0.715, 2004-06 , 0.711, 2004-07 , 0.713, 2004-08 , 0.718, 2004-09 , 0.724, 2004-10 , 0.730, 2004-11 , 0.736, 2004-12 , 0.739, 2005-01
2003-08 , 0.819, 2003-09 , 0.826, 2003-10 , 0.835, 2003-11 , 0.843, 2003-12 , 0.847, 2004-01 , 0.837, 2004-02 , 0.806, 2004-03 , 0.774, 2004-04 , 0.743, 2004-05 , 0.726, 2004-06 , 0.721, 2004-07 , 0.721, 2004-08 , 0.724, 2004-09 , 0.728, 2004-10 , 0.732, 2004-11 , 0.736, 2004-12
2003-07 , 0.793, 2003-08 , 0.799, 2003-09 , 0.805, 2003-10 , 0.811, 2003-11 , 0.816, 2003-12 , 0.818, 2004-01 , 0.808, 2004-02 , 0.782, 2004-03 , 0.754, 2004-04 , 0.727, 2004-05 , 0.714, 2004-06 , 0.711, 2004-07 , 0.713, 2004-08 , 0.716, 2004-09 , 0.721, 2004-10 , 0.726, 2004-11
2003-06 , 0.781, 2003-06 , 0.786, 2003-07 , 0.791, 2003-08 , 0.795, 2003-09 , 0.799, 2003-10 , 0.803, 2003-11 , 0.804, 2003-12 , 0.795, 2004-01 , 0.766, 2004-02 , 0.736, 2004-03 , 0.711, 2004-04 , 0.698, 2004-05 , 0.696, 2004-06 , 0.697, 2004-07 , 0.701, 2004-08 , 0.706, 2004-09
2003-05 , 0.754, 2003-05 , 0.748, 2003-06 , 0.751, 2003-07 , 0.754, 2003-08 , 0.758, 2003-09 , 0.762, 2003-10 , 0.766, 2003-11 , 0.768, 2003-12 , 0.761, 2004-01 , 0.737, 2004-02 , 0.712, 2004-03 , 0.688, 2004-04 , 0.677, 2004-05 , 0.677, 2004-06 , 0.679, 2004-07 , 0.684, 2004-08
2003-04 , 0.761, 2003-04 , 0.685, 2003-05 , 0.680, 2003-06 , 0.683, 2003-07 , 0.689, 2003-08 , 0.695, 2003-09 , 0.701, 2003-10 , 0.707, 2003-11 , 0.710, 2003-12 , 0.707, 2004-01 , 0.690, 2004-02 , 0.671, 2004-03 , 0.652, 2004-04 , 0.645, 2004-05 , 0.647, 2004-06 , 0.652, 2004-07
2003-03 , 0.792, 2003-03 , 0.771, 2003-04 , 0.751, 2003-05 , 0.739, 2003-06 , 0.737, 2003-07 , 0.739, 2003-08 , 0.741, 2003-09 , 0.744, 2003-10 , 0.747, 2003-11 , 0.747, 2003-12 , 0.742, 2004-01 , 0.723, 2004-02 , 0.701, 2004-03 , 0.678, 2004-04 , 0.670, 2004-05 , 0.670, 2004-06
2003-02 , 1.256, 2003-02 , 1.072, 2003-03 , 0.950, 2003-04 , 0.879, 2003-05 , 0.848, 2003-06 , 0.830, 2003-07 , 0.826, 2003-08 , 0.824, 2003-09 , 0.823, 2003-10 , 0.822, 2003-11 , 0.814, 2003-12 , 0.798, 2004-01 , 0.765, 2004-02 , 0.730, 2004-03 , 0.697, 2004-04 , 0.681, 2004-05
2003-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , 0.758, 2002-10 , 0.765, 2002-11 , 0.768, 2002-12 , 0.758, 2003-01 , 0.737, 2003-02 , 0.714, 2003-03 , 0.688, 2003-04 , 0.676, 2003-05 , 0.671, 2003-06 , 0.672, 2003-07 , 0.677, 2003-08 , 0.682, 2003-09 , 0.686, 2003-10 , 0.690, 2003-11 , 0.691, 2003-12 , 0.684, 2004-01
2002-09 , 0.804, 2002-09 , 0.813, 2002-10 , 0.819, 2002-11 , 0.820, 2002-12 , 0.805, 2003-01 , 0.774, 2003-02 , 0.739, 2003-03 , 0.705, 2003-04 , 0.685, 2003-05 , 0.676, 2003-06 , 0.674, 2003-07 , 0.677, 2003-08 , 0.680, 2003-09 , 0.683, 2003-10 , 0.686, 2003-11 , 0.686, 2003-12
2002-08 , 0.744, 2002-08 , 0.753, 2002-09 , 0.762, 2002-10 , 0.768, 2002-11 , 0.771, 2002-12 , 0.762, 2003-01 , 0.743, 2003-02 , 0.720, 2003-03 , 0.697, 2003-04 , 0.688, 2003-05 , 0.687, 2003-06 , 0.689, 2003-07 , 0.694, 2003-08 , 0.698, 2003-09 , 0.701, 2003-10 , 0.705, 2003-11
2002-07 , 0.676, 2002-07 , 0.686, 2002-08 , 0.695, 2002-09 , 0.702, 2002-10 , 0.709, 2002-11 , 0.713, 2002-12 , 0.709, 2003-01 , 0.695, 2003-02 , 0.678, 2003-03 , 0.660, 2003-04 , 0.654, 2003-05 , 0.656, 2003-06 , 0.661, 2003-07 , 0.667, 2003-08 , 0.673, 2003-09 , 0.679, 2003-10
2002-06 , 0.652, 2002-06 , 0.658, 2002-07 , 0.666, 2002-08 , 0.675, 2002-09 , 0.683, 2002-10 , 0.689, 2002-11 , 0.692, 2002-12 , 0.690, 2003-01 , 0.677, 2003-02 , 0.661, 2003-03 , 0.644, 2003-04 , 0.639, 2003-05 , 0.641, 2003-06 , 0.646, 2003-07 , 0.653, 2003-08 , 0.660, 2003-09
2002-05 , 0.630, 2002-05 , 0.641, 2002-06 , 0.648, 2002-07 , 0.656, 2002-08 , 0.665, 2002-09 , 0.672, 2002-10 , 0.678, 2002-11 , 0.682, 2002-12 , 0.680, 2003-01 , 0.668, 2003-02 , 0.652, 2003-03 , 0.636, 2003-04 , 0.631, 2003-05 , 0.634, 2003-06 , 0.639, 2003-07 , 0.646, 2003-08
2002-04 , 0.689, 2002-04 , 0.692, 2002-05 , 0.696, 2002-06 , 0.701, 2002-07 , 0.707, 2002-08 , 0.713, 2002-09 , 0.718, 2002-10 , 0.722, 2002-11 , 0.724, 2002-12 , 0.719, 2003-01 , 0.700, 2003-02 , 0.680, 2003-03 , 0.659, 2003-04 , 0.655, 2003-05 , 0.657, 2003-06 , 0.662, 2003-07
2002-03 , 0.669, 2002-03 , 0.673, 2002-04 , 0.675, 2002-05 , 0.679, 2002-06 , 0.684, 2002-07 , 0.691, 2002-08 , 0.697, 2002-09 , 0.704, 2002-10 , 0.709, 2002-11 , 0.712, 2002-12 , 0.707, 2003-01 , 0.689, 2003-02 , 0.669, 2003-03 , 0.650, 2003-04 , 0.645, 2003-05 , 0.647, 2003-06
2002-02 , 0.563, 2002-02 , 0.572, 2002-03 , 0.572, 2002-04 , 0.575, 2002-05 , 0.580, 2002-06 , 0.586, 2002-07 , 0.595, 2002-08 , 0.604, 2002-09 , 0.612, 2002-10 , 0.618, 2002-11 , 0.623, 2002-12 , 0.623, 2003-01 , 0.616, 2003-02 , 0.605, 2003-03 , 0.592, 2003-04 , 0.590, 2003-05
2002-01 , 0.521, 2002-01 , 0.522, 2002-02 , 0.525, 2002-03 , 0.528, 2002-04 , 0.533, 2002-05 , 0.539, 2002-06 , 0.547, 2002-07 , 0.556, 2002-08 , 0.565, 2002-09 , 0.573, 2002-10 , 0.580, 2002-11 , 0.586, 2002-12 , 0.587, 2003-01 , 0.581, 2003-02 , 0.571, 2003-03 , 0.560, 2003-04
2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07 , 0.719, 2001-07 , 0.722, 2001-08 , 0.728, 2001-09 , 0.735, 2001-10 , 0.742, 2001-11 , 0.745, 2001-12 , 0.738, 2002-01 , 0.719, 2002-02 , 0.699, 2002-03 , 0.680, 2002-04 , 0.672, 2002-05 , 0.673, 2002-06 , 0.677, 2002-07 , 0.683, 2002-08 , 0.688, 2002-09 , 0.694, 2002-10
2001-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05 , 0.784, 2001-05 , 0.782, 2001-06 , 0.784, 2001-07 , 0.789, 2001-08 , 0.794, 2001-09 , 0.799, 2001-10 , 0.803, 2001-11 , 0.803, 2001-12 , 0.789, 2002-01 , 0.759, 2002-02 , 0.732, 2002-03 , 0.705, 2002-04 , 0.691, 2002-05 , 0.687, 2002-06 , 0.689, 2002-07 , 0.693, 2002-08
|