E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

K to L
  LoewsCorpo . 127 KelloggCo . 127 KBHome . 127 KineticCon . 127 KeyCorp . 127 KraftFoods . 127 KinrossGol . 127 KimcoRealt . 127 KLA-Tencor . 127
Kimberly-C . 127 KrogerCo . 127 KohlsCorpo . 127 Leggett&am . 127 LehmanBrot . 127 LennarCorp . 127 L-3Communi . 127 LinearTech . 127 LeggMasonI . 127
LockheedMa . 127 LincolnNat . 127 Louisiana- . 127 LamResearc . 127 LimitedBra . 127 Level3Comm . 88 LasVegasSa . 127 LexmarkInt . 127 lululemona . 123
LGPhilipsL . 103 LoewsCorpo . 63 LeucadiaNa . 41 Laboratory . 28 LanAirline . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(LVS1C) Las Vegas Sands Corp.. http://www.onechicago.com
Column ( 1) (LVS1C) Las Vegas Sands Corp. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (LVS1C) Las Vegas Sands Corp. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (LVS1C) Las Vegas Sands Corp. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (LVS1C) Las Vegas Sands Corp. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(LVS1C) Las Vegas Sands Corp. . Futures . Settlement Price 
             , (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,, (LVS1C) Las Vegas Sand ,
             , s Corp.                ,, s Corp.                ,, s Corp.                ,, s Corp.                ,
             , (LVS1C) Las Vegas Sand ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Corp.; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         78.570, 2008-04 ,         78.680, 2008-05 ,         78.830, 2008-06 ,         79.270, 2008-09 
2008-04-01 Tu,         77.690, 2008-04 ,         77.790, 2008-05 ,         77.940, 2008-06 ,         78.330, 2008-09 
2008-03-31 Mo,         73.720, 2008-04 ,         73.820, 2008-05 ,         73.950, 2008-06 ,         74.320, 2008-09 
2008-03-28 Fr,         73.670, 2008-04 ,         73.790, 2008-05 ,         73.940, 2008-06 ,         74.330, 2008-09 
2008-03-27 Th,         76.210, 2008-04 ,         76.350, 2008-05 ,         76.520, 2008-06 ,         76.970, 2008-09 
2008-03-26 We,         79.450, 2008-04 ,         79.590, 2008-05 ,         79.770, 2008-06 ,         80.240, 2008-09 
2008-03-25 Tu,         82.970, 2008-04 ,         83.130, 2008-05 ,         83.310, 2008-06 ,         83.800, 2008-09 
2008-03-24 Mo,         83.050, 2008-04 ,         83.210, 2008-05 ,         83.400, 2008-06 ,         83.910, 2008-09 
2008-03-21 Fr,         77.090, 2008-04 ,         77.400, 2008-06 ,         77.840, 2008-09 ,             na,         
2008-03-20 Th,         76.940, 2008-03 ,         77.090, 2008-04 ,         77.400, 2008-06 ,         77.840, 2008-09 
2008-03-19 We,         72.640, 2008-03 ,         72.790, 2008-04 ,         73.100, 2008-06 ,         73.520, 2008-09 
2008-03-18 Tu,         74.840, 2008-03 ,         74.990, 2008-04 ,         75.280, 2008-06 ,         75.670, 2008-09 
2008-03-17 Mo,         71.870, 2008-03 ,         72.020, 2008-04 ,         72.290, 2008-06 ,         72.640, 2008-09 
2008-03-14 Fr,         74.840, 2008-03 ,          75.00, 2008-04 ,         75.300, 2008-06 ,         75.710, 2008-09 
2008-03-13 Th,         77.770, 2008-03 ,         77.930, 2008-04 ,         78.250, 2008-06 ,         78.700, 2008-09 
2008-03-12 We,         78.700, 2008-03 ,         78.870, 2008-04 ,         79.220, 2008-06 ,         79.700, 2008-09 
2008-03-11 Tu,         80.260, 2008-03 ,         80.430, 2008-04 ,         80.770, 2008-06 ,         81.250, 2008-09 
2008-03-10 Mo,         78.750, 2008-03 ,         78.900, 2008-04 ,         79.220, 2008-06 ,         79.680, 2008-09 
2008-03-07 Fr,         79.110, 2008-03 ,         79.260, 2008-04 ,         79.580, 2008-06 ,         80.050, 2008-09 
2008-03-06 Th,         78.440, 2008-03 ,         78.610, 2008-04 ,         78.940, 2008-06 ,         79.440, 2008-09 
2008-03-05 We,         81.190, 2008-03 ,         81.360, 2008-04 ,         81.710, 2008-06 ,         82.230, 2008-09 
2008-03-04 Tu,         79.860, 2008-03 ,         80.020, 2008-04 ,         80.360, 2008-06 ,         80.840, 2008-09 
2008-03-03 Mo,         81.160, 2008-03 ,         81.320, 2008-04 ,         81.670, 2008-06 ,         82.170, 2008-09 
2008-02-29 Fr,         83.440, 2008-03 ,         83.610, 2008-04 ,         83.970, 2008-06 ,         84.480, 2008-09 
2008-02-28 Th,         82.700, 2008-03 ,         82.870, 2008-04 ,         83.250, 2008-06 ,         83.780, 2008-09 
2008-02-27 We,         87.400, 2008-03 ,         87.580, 2008-04 ,         87.990, 2008-06 ,         88.550, 2008-09 
2008-02-26 Tu,         88.670, 2008-03 ,         88.860, 2008-04 ,         89.280, 2008-06 ,         89.890, 2008-09 
2008-02-25 Mo,         89.540, 2008-03 ,         89.740, 2008-04 ,         90.160, 2008-06 ,         90.760, 2008-09 
2008-02-22 Fr,         88.160, 2008-03 ,         88.340, 2008-04 ,         88.750, 2008-06 ,         89.320, 2008-09 
2008-02-21 Th,         85.950, 2008-03 ,         86.130, 2008-04 ,         86.550, 2008-06 ,         87.130, 2008-09 
2008-02-20 We,         87.560, 2008-03 ,         87.750, 2008-04 ,         88.180, 2008-06 ,         88.770, 2008-09 
2008-02-19 Tu,         87.990, 2008-03 ,         88.170, 2008-04 ,         88.590, 2008-06 ,         89.160, 2008-09