E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

M to N
  NicorInc . 127 NORDSTROMI . 127 MacysInc . 127 MarriottIn . 127 MascoCorp . 127 MattelInc . 127 MBIA . 127 McDonaldsC . 127 MicrochipT . 127
MedtronicI . 127 MasseyEner . 127 MerrillLyn . 151 MetLifeInc . 127 McAfeeInc . 127 MGMMIRAGE . 127 McGraw-Hil . 127 Marshall&a . 127 Marshall&a . 55
MirantCorp . 127 McCormack& . 127 Marsh&M . 127 MonsantoCo . 127 MotorolaIn . 127 MELCOPBLEN . 123 MerckCoInc . 127 MarathonOi . 127 MorganStan . 127
MicrosoftC . 127 M&TBank . 127 MGICInvest . 127 MicronTech . 127 MurphyOilC . 127 MeadWestva . 151 MaximInteg . 127 MylanLabor . 127 NaborsIndu . 127
NationalCi . 127 NasdaqStoc . 127 NobleCorpo . 127 NewmontMin . 127 NiSourceIn . 130 NIKEIncCla . 127 NYMEXHOLDI . 127 NorthropGr . 127 NokiaCorpo . 127
NationalOi . 127 NorfolkSou . 127 NortelNetw . 127 NetworkApp . 127 NutriSyste . 127 NORTHERNTR . 127 NucorCorpo . 127 NvidiaCorp . 127 NvidiaCorp . 23
NovellusSy . 127 NOVARTISAG . 125 NAVTEQCorp . 127 NewellRubb . 127 NewYorkTim . 127 NYSEGroupI . 127 MEMCElectr . 127 MSCIEmergi . 123 MobileTele . 103
Mitsubishi . 103 NetEasecom . 103 McKessonCo . 63 MedcoHealt . 63 NobleEnerg . 63 NewsCorpor . 63 Moody?sCor . 41 MolsonCoor . 41 MSCIBrazil . 28
MidCapSPDR . 28 ManitowocC . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(M1C) Macys, Inc.. http://www.onechicago.com
Column ( 1) (M1C) Macys, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (M1C) Macys, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (M1C) Macys, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (M1C) Macys, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(M1C) Macys, Inc. . Futures . Settlement Price 
             , (M1C) Macys, Inc.      ,, (M1C) Macys, Inc.      ,, (M1C) Macys, Inc.      ,, (M1C) Macys, Inc.      ,
             , (M1C) Macys, Inc.; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         24.670, 2008-04 ,         24.710, 2008-05 ,         24.620, 2008-06 ,         24.620, 2008-09 
2008-04-01 Tu,         24.690, 2008-04 ,         24.720, 2008-05 ,         24.630, 2008-06 ,         24.620, 2008-09 
2008-03-31 Mo,         23.080, 2008-04 ,         23.110, 2008-05 ,         23.020, 2008-06 ,          23.00, 2008-09 
2008-03-28 Fr,          22.00, 2008-04 ,         22.040, 2008-05 ,         21.950, 2008-06 ,         21.930, 2008-09 
2008-03-27 Th,         23.390, 2008-04 ,         23.440, 2008-05 ,         23.360, 2008-06 ,         23.360, 2008-09 
2008-03-26 We,         24.220, 2008-04 ,         24.260, 2008-05 ,         24.180, 2008-06 ,         24.190, 2008-09 
2008-03-25 Tu,         25.570, 2008-04 ,         25.620, 2008-05 ,         25.540, 2008-06 ,         25.560, 2008-09 
2008-03-24 Mo,         26.380, 2008-04 ,         26.430, 2008-05 ,         26.350, 2008-06 ,         26.380, 2008-09 
2008-03-21 Fr,         24.890, 2008-04 ,         24.860, 2008-06 ,         24.860, 2008-09 ,             na,         
2008-03-20 Th,         24.850, 2008-03 ,         24.890, 2008-04 ,         24.860, 2008-06 ,         24.860, 2008-09 
2008-03-19 We,         23.230, 2008-03 ,         23.280, 2008-04 ,         23.230, 2008-06 ,         23.220, 2008-09 
2008-03-18 Tu,         22.660, 2008-03 ,         22.700, 2008-04 ,         22.650, 2008-06 ,         22.630, 2008-09 
2008-03-17 Mo,         21.550, 2008-03 ,         21.590, 2008-04 ,         21.540, 2008-06 ,         21.510, 2008-09 
2008-03-14 Fr,         22.540, 2008-03 ,         22.590, 2008-04 ,         22.550, 2008-06 ,         22.530, 2008-09 
2008-03-13 Th,         23.280, 2008-03 ,         23.320, 2008-04 ,         23.280, 2008-06 ,         23.270, 2008-09 
2008-03-12 We,         23.220, 2008-03 ,         23.270, 2008-04 ,         23.230, 2008-06 ,         23.240, 2008-09 
2008-03-11 Tu,          24.00, 2008-03 ,         24.050, 2008-04 ,         24.020, 2008-06 ,         24.030, 2008-09 
2008-03-10 Mo,         23.160, 2008-03 ,         23.200, 2008-04 ,         23.160, 2008-06 ,         23.150, 2008-09 
2008-03-07 Fr,         23.310, 2008-03 ,         23.350, 2008-04 ,         23.310, 2008-06 ,         23.310, 2008-09 
2008-03-06 Th,         23.460, 2008-03 ,         23.520, 2008-04 ,         23.480, 2008-06 ,         23.490, 2008-09 
2008-03-05 We,         25.180, 2008-03 ,         25.230, 2008-04 ,         25.210, 2008-06 ,         25.230, 2008-09 
2008-03-04 Tu,         25.110, 2008-03 ,         25.150, 2008-04 ,         25.120, 2008-06 ,         25.130, 2008-09 
2008-03-03 Mo,         24.640, 2008-03 ,         24.700, 2008-04 ,         24.660, 2008-06 ,         24.670, 2008-09 
2008-02-29 Fr,         24.590, 2008-03 ,         24.640, 2008-04 ,         24.610, 2008-06 ,         24.630, 2008-09 
2008-02-28 Th,         25.450, 2008-03 ,         25.500, 2008-04 ,         25.480, 2008-06 ,         25.500, 2008-09 
2008-02-27 We,         26.470, 2008-03 ,         26.520, 2008-04 ,         26.510, 2008-06 ,         26.540, 2008-09 
2008-02-26 Tu,         26.450, 2008-03 ,         26.490, 2008-04 ,         26.480, 2008-06 ,         26.520, 2008-09 
2008-02-25 Mo,         24.690, 2008-03 ,         24.740, 2008-04 ,         24.730, 2008-06 ,         24.760, 2008-09 
2008-02-22 Fr,         24.550, 2008-03 ,         24.600, 2008-04 ,         24.590, 2008-06 ,         24.610, 2008-09 
2008-02-21 Th,         24.580, 2008-03 ,         24.640, 2008-04 ,         24.620, 2008-06 ,         24.640, 2008-09 
2008-02-20 We,         24.860, 2008-03 ,         24.920, 2008-04 ,         24.900, 2008-06 ,         24.930, 2008-09 
2008-02-19 Tu,         24.450, 2008-03 ,         24.510, 2008-04 ,         24.490, 2008-06 ,         24.510, 2008-09