E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

A to B
  AgilentTec . 127 AlcoaInc . 127 AppleCompu . 127 AbraxisBio . 55 AbbottLabo . 138 BarrickGol . 127 AmericanCa . 127 ArchCoalIn . 127 Affiliated . 127
AdobeSyste . 127 ADCTelecom . 127 AnalogDevi . 127 Archer-Dan . 127 AutomaticD . 127 Autodesk . 127 AmerenCorp . 127 AmericanEa . 127 AmericanEl . 127
AESCorpora . 127 AetnaInc . 127 AflacInc . 127 AmericanIn . 127 ApartmentI . 127 AkamaiTech . 127 AllstateCo . 127 AlteraCorp . 127 Alcatel-Lu . 127
AppliedMat . 127 AdvancedMi . 127 AmgenInc . 127 AmylinPhar . 127 AMRCorpora . 127 AmericanTo . 127 AmericaMov . 127 AmericaMov . 55 AmazoncomI . 127
Abercrombi . 127 AnnTaylorS . 127 AonCorpora . 127 ApacheCorp . 127 AnadarkoPe . 127 AirProduct . 127 AmericanSt . 23 ASMLHOLDIN . 127 AlleghenyT . 127
AvalonbayC . 127 AvonProduc . 127 AveryDenni . 127 AmericanEx . 127 AutozoneIn . 127 BoeingComp . 151 BankOfAmer . 127 BaxterInte . 127 BedBath&am . 127
BB&TCor . 127 BestBuy . 127 BrunswickC . 127 Black&D . 127 BectonDick . 127 BakerHughe . 127 BHPBILLITO . 125 BAIDUCOMIN . 125 BiogenIdec . 127
BJServices . 127 BankofNewY . 127 BemisCompa . 127 Bristol-My . 127 Burlington . 127 BPplc . 127 BrocadeCom . 127 BroadcomCo . 127 BearStearn . 127
BostonScei . 127 Anheuser-B . 127 BostonProp . 127 BoydGaming . 127 BeazerHome . 127 AvisBudget . 127 AdvancedMe . 127 AmeradaHes . 127 3MCo . 127
AltriaGrou . 123 AT&TCor . 127 AbitibiBow . 123 AstraZenec . 103 ACELimited . 63 AllerganIn . 63 Ameriprise . 41 ApolloGrou . 41 Amerisourc . 28
Assurant?I . 28 ALLEGHENYE . 28 Brown-Form . 28 AltriaGrou . 12 BallCorpor . 8 BMCSoftwar . 8 BarrPharma . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(MO1C) Altria Group Inc.. http://www.onechicago.com
Column ( 1) (MO1C) Altria Group Inc. maturity 1. Nearest maturity . Number of observations : 31
Column ( 2) (MO1C) Altria Group Inc. maturity 2. 2nd maturity . Number of observations : 31
Column ( 3) (MO1C) Altria Group Inc. maturity 3. 3rd maturity . Number of observations : 31
Column ( 4) (MO1C) Altria Group Inc. maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(MO1C) Altria Group Inc. . Futures . Settlement Price 
             , (MO1C) Altria Group    ,, (MO1C) Altria Group    ,, (MO1C) Altria Group    ,, (MO1C) Altria Group    ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (MO1C) Altria Group    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirati ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         22.110, 2008-04 ,         22.150, 2008-05 ,         21.460, 2008-06 ,         20.870, 2008-09 
2008-04-01 Tu,         22.180, 2008-04 ,         22.220, 2008-05 ,         21.540, 2008-06 ,         20.940, 2008-09 
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         73.850, 2008-04 ,         74.060, 2008-05 ,         73.340, 2008-06 ,          73.00, 2008-09 
2008-03-27 Th,         73.250, 2008-04 ,         73.470, 2008-05 ,         72.840, 2008-06 ,         72.430, 2008-09 
2008-03-26 We,         73.090, 2008-04 ,         73.250, 2008-05 ,         72.620, 2008-06 ,         72.220, 2008-09 
2008-03-25 Tu,         73.310, 2008-04 ,         73.520, 2008-05 ,         72.900, 2008-06 ,         72.530, 2008-09 
2008-03-24 Mo,         71.670, 2008-04 ,         71.900, 2008-05 ,         71.330, 2008-06 ,         70.920, 2008-09 
2008-03-21 Fr,         70.300, 2008-04 ,         69.900, 2008-06 ,         69.520, 2008-09 ,             na,         
2008-03-20 Th,         70.250, 2008-03 ,         70.300, 2008-04 ,         69.900, 2008-06 ,         69.520, 2008-09 
2008-03-19 We,         70.770, 2008-03 ,         70.830, 2008-04 ,         70.430, 2008-06 ,         70.020, 2008-09 
2008-03-18 Tu,         71.560, 2008-03 ,         71.620, 2008-04 ,         71.140, 2008-06 ,         70.690, 2008-09 
2008-03-17 Mo,         69.990, 2008-03 ,         69.990, 2008-04 ,         69.590, 2008-06 ,         69.050, 2008-09 
2008-03-14 Fr,         71.060, 2008-03 ,         71.100, 2008-04 ,         70.830, 2008-06 ,         70.430, 2008-09 
2008-03-13 Th,         72.740, 2008-03 ,         72.820, 2008-04 ,         72.530, 2008-06 ,         72.130, 2008-09 
2008-03-12 We,         72.960, 2008-03 ,         73.040, 2008-04 ,         72.720, 2008-06 ,         72.350, 2008-09 
2008-03-11 Tu,         74.520, 2008-03 ,         74.610, 2008-04 ,         74.300, 2008-06 ,         73.940, 2008-09 
2008-03-10 Mo,         74.060, 2008-03 ,         74.140, 2008-04 ,         73.850, 2008-06 ,         73.470, 2008-09 
2008-03-07 Fr,         73.850, 2008-03 ,         73.930, 2008-04 ,         73.600, 2008-06 ,         73.260, 2008-09 
2008-03-06 Th,         73.300, 2008-03 ,         73.400, 2008-04 ,         73.060, 2008-06 ,         72.740, 2008-09 
2008-03-05 We,         74.250, 2008-03 ,         74.350, 2008-04 ,          74.00, 2008-06 ,         73.700, 2008-09 
2008-03-04 Tu,         73.190, 2008-03 ,         73.270, 2008-04 ,         72.930, 2008-06 ,         72.590, 2008-09 
2008-03-03 Mo,         72.380, 2008-03 ,         72.450, 2008-04 ,         72.150, 2008-06 ,         71.790, 2008-09 
2008-02-29 Fr,         72.510, 2008-03 ,         72.600, 2008-04 ,         72.260, 2008-06 ,         71.930, 2008-09 
2008-02-28 Th,         73.130, 2008-03 ,         73.270, 2008-04 ,         72.940, 2008-06 ,         72.640, 2008-09 
2008-02-27 We,         73.780, 2008-03 ,         73.950, 2008-04 ,         73.630, 2008-06 ,         73.370, 2008-09 
2008-02-26 Tu,         73.600, 2008-03 ,         73.770, 2008-04 ,         73.420, 2008-06 ,         73.210, 2008-09 
2008-02-25 Mo,         73.590, 2008-03 ,         73.750, 2008-04 ,         73.430, 2008-06 ,         73.160, 2008-09 
2008-02-22 Fr,         72.940, 2008-03 ,         73.100, 2008-04 ,         72.790, 2008-06 ,         72.480, 2008-09 
2008-02-21 Th,         72.730, 2008-03 ,         72.890, 2008-04 ,         72.580, 2008-06 ,         72.290, 2008-09 
2008-02-20 We,         72.290, 2008-03 ,         72.460, 2008-04 ,         72.130, 2008-06 ,         71.840, 2008-09 
2008-02-19 Tu,         72.300, 2008-03 ,         72.470, 2008-04 ,         72.100, 2008-06 ,         71.800, 2008-09