E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(PCU1C) Southern Copper Corporation. http://www.onechicago.com
Column ( 1) (PCU1C) Southern Copper Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (PCU1C) Southern Copper Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (PCU1C) Southern Copper Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (PCU1C) Southern Copper Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(PCU1C) Southern Copper Corporation . Futures . Settlement Price 
             , (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,, (PCU1C) Southern Coppe ,
             , r Corporation          ,, r Corporation          ,, r Corporation          ,, r Corporation          ,
             , (PCU1C) Southern Coppe ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , r Corporation; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         109.03, 2008-04 ,         107.67, 2008-05 ,         107.37, 2008-06 ,         106.23, 2008-09 
2008-04-01 Tu,         105.32, 2008-04 ,         103.95, 2008-05 ,         103.65, 2008-06 ,         102.49, 2008-09 
2008-03-31 Mo,         103.08, 2008-04 ,         101.71, 2008-05 ,         101.41, 2008-06 ,         100.24, 2008-09 
2008-03-28 Fr,         103.43, 2008-04 ,         102.06, 2008-05 ,         101.76, 2008-06 ,         100.60, 2008-09 
2008-03-27 Th,         105.77, 2008-04 ,         104.41, 2008-05 ,         104.11, 2008-06 ,         102.97, 2008-09 
2008-03-26 We,         105.59, 2008-04 ,         104.23, 2008-05 ,         103.93, 2008-06 ,         102.78, 2008-09 
2008-03-25 Tu,         103.31, 2008-04 ,         101.95, 2008-05 ,         101.65, 2008-06 ,         100.50, 2008-09 
2008-03-24 Mo,         101.16, 2008-04 ,         99.790, 2008-05 ,         99.500, 2008-06 ,         98.340, 2008-09 
2008-03-21 Fr,          99.00, 2008-04 ,         97.310, 2008-06 ,         96.120, 2008-09 ,             na,         
2008-03-20 Th,         98.990, 2008-03 ,          99.00, 2008-04 ,         97.310, 2008-06 ,         96.120, 2008-09 
2008-03-19 We,         98.770, 2008-03 ,         98.780, 2008-04 ,         97.110, 2008-06 ,         95.940, 2008-09 
2008-03-18 Tu,         106.38, 2008-03 ,         106.40, 2008-04 ,         104.74, 2008-06 ,         103.60, 2008-09 
2008-03-17 Mo,         101.60, 2008-03 ,         101.61, 2008-04 ,         99.940, 2008-06 ,         98.790, 2008-09 
2008-03-14 Fr,         108.30, 2008-03 ,         108.35, 2008-04 ,         106.77, 2008-06 ,         105.66, 2008-09 
2008-03-13 Th,         110.92, 2008-03 ,         110.98, 2008-04 ,         109.40, 2008-06 ,         108.30, 2008-09 
2008-03-12 We,         111.44, 2008-03 ,         111.50, 2008-04 ,         109.93, 2008-06 ,         108.85, 2008-09 
2008-03-11 Tu,         112.08, 2008-03 ,         112.13, 2008-04 ,         110.55, 2008-06 ,         109.45, 2008-09 
2008-03-10 Mo,         105.91, 2008-03 ,         105.96, 2008-04 ,         104.36, 2008-06 ,         103.25, 2008-09 
2008-03-07 Fr,         112.16, 2008-03 ,         112.24, 2008-04 ,         110.73, 2008-06 ,         109.72, 2008-09 
2008-03-06 Th,         112.68, 2008-03 ,         112.78, 2008-04 ,         111.29, 2008-06 ,         110.32, 2008-09 
2008-03-05 We,         111.81, 2008-03 ,         111.90, 2008-04 ,         110.41, 2008-06 ,         109.43, 2008-09 
2008-03-04 Tu,         106.69, 2008-03 ,         106.78, 2008-04 ,         105.27, 2008-06 ,         104.26, 2008-09 
2008-03-03 Mo,         114.49, 2008-03 ,         114.59, 2008-04 ,         113.12, 2008-06 ,         112.16, 2008-09 
2008-02-29 Fr,         113.66, 2008-03 ,         113.76, 2008-04 ,         112.29, 2008-06 ,         111.34, 2008-09 
2008-02-28 Th,         118.90, 2008-03 ,         119.01, 2008-04 ,         117.55, 2008-06 ,         116.62, 2008-09 
2008-02-27 We,         115.47, 2008-03 ,         115.58, 2008-04 ,         114.11, 2008-06 ,         113.16, 2008-09 
2008-02-26 Tu,         112.96, 2008-03 ,         113.07, 2008-04 ,         111.58, 2008-06 ,         110.61, 2008-09 
2008-02-25 Mo,         114.00, 2008-03 ,         114.10, 2008-04 ,         112.62, 2008-06 ,         111.65, 2008-09 
2008-02-22 Fr,         114.16, 2008-03 ,         114.25, 2008-04 ,         112.77, 2008-06 ,         111.79, 2008-09 
2008-02-21 Th,         114.02, 2008-03 ,         114.12, 2008-04 ,         112.65, 2008-06 ,         111.70, 2008-09 
2008-02-20 We,         112.71, 2008-03 ,         112.90, 2008-04 ,         111.41, 2008-06 ,         110.44, 2008-09 
2008-02-19 Tu,         108.36, 2008-03 ,         108.60, 2008-04 ,         107.10, 2008-06 ,         106.14, 2008-09