E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RIG1C) Transocean Inc.. http://www.onechicago.com
Column ( 1) (RIG1C) Transocean Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RIG1C) Transocean Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (RIG1C) Transocean Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (RIG1C) Transocean Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RIG1C) Transocean Inc. . Futures . Settlement Price 
             , (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,, (RIG1C) Transocean Inc ,
             , .                      ,, .                      ,, .                      ,, .                      ,
             , (RIG1C) Transocean Inc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , .; Nearest expiration  ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         138.72, 2008-04 ,         138.93, 2008-05 ,         139.21, 2008-06 ,         140.05, 2008-09 
2008-04-01 Tu,         136.64, 2008-04 ,         136.85, 2008-05 ,         137.11, 2008-06 ,         137.88, 2008-09 
2008-03-31 Mo,         135.36, 2008-04 ,         135.55, 2008-05 ,         135.79, 2008-06 ,         136.50, 2008-09 
2008-03-28 Fr,         134.34, 2008-04 ,         134.56, 2008-05 ,         134.82, 2008-06 ,         135.58, 2008-09 
2008-03-27 Th,         134.28, 2008-04 ,         134.52, 2008-05 ,         134.80, 2008-06 ,         135.61, 2008-09 
2008-03-26 We,         135.39, 2008-04 ,         135.62, 2008-05 ,         135.91, 2008-06 ,         136.73, 2008-09 
2008-03-25 Tu,         132.07, 2008-04 ,         132.30, 2008-05 ,         132.59, 2008-06 ,         133.38, 2008-09 
2008-03-24 Mo,         131.29, 2008-04 ,         131.53, 2008-05 ,         131.81, 2008-06 ,         132.64, 2008-09 
2008-03-21 Fr,         131.37, 2008-04 ,         131.88, 2008-06 ,         132.66, 2008-09 ,             na,         
2008-03-20 Th,         131.14, 2008-03 ,         131.37, 2008-04 ,         131.88, 2008-06 ,         132.66, 2008-09 
2008-03-19 We,         132.19, 2008-03 ,         132.44, 2008-04 ,         132.98, 2008-06 ,         133.77, 2008-09 
2008-03-18 Tu,         139.21, 2008-03 ,         139.45, 2008-04 ,         139.97, 2008-06 ,         140.75, 2008-09 
2008-03-17 Mo,         132.41, 2008-03 ,         132.63, 2008-04 ,         133.12, 2008-06 ,         133.82, 2008-09 
2008-03-14 Fr,         137.62, 2008-03 ,         137.88, 2008-04 ,         138.44, 2008-06 ,         139.25, 2008-09 
2008-03-13 Th,         139.39, 2008-03 ,         139.66, 2008-04 ,         140.25, 2008-06 ,         141.12, 2008-09 
2008-03-12 We,         137.52, 2008-03 ,         137.80, 2008-04 ,         138.40, 2008-06 ,         139.31, 2008-09 
2008-03-11 Tu,         139.76, 2008-03 ,         140.04, 2008-04 ,         140.63, 2008-06 ,         141.53, 2008-09 
2008-03-10 Mo,         132.15, 2008-03 ,         132.41, 2008-04 ,         132.97, 2008-06 ,         133.79, 2008-09 
2008-03-07 Fr,         136.48, 2008-03 ,         136.76, 2008-04 ,         137.33, 2008-06 ,         138.19, 2008-09 
2008-03-06 Th,         138.60, 2008-03 ,         138.89, 2008-04 ,         139.49, 2008-06 ,         140.41, 2008-09 
2008-03-05 We,         141.34, 2008-03 ,         141.63, 2008-04 ,         142.25, 2008-06 ,         143.19, 2008-09 
2008-03-04 Tu,         137.07, 2008-03 ,         137.34, 2008-04 ,         137.92, 2008-06 ,         138.79, 2008-09 
2008-03-03 Mo,         139.48, 2008-03 ,         139.76, 2008-04 ,         140.35, 2008-06 ,         141.25, 2008-09 
2008-02-29 Fr,         140.76, 2008-03 ,         141.04, 2008-04 ,         141.67, 2008-06 ,         142.57, 2008-09 
2008-02-28 Th,         144.14, 2008-03 ,         144.43, 2008-04 ,         145.09, 2008-06 ,         146.06, 2008-09 
2008-02-27 We,         141.96, 2008-03 ,         142.27, 2008-04 ,         142.95, 2008-06 ,         143.93, 2008-09 
2008-02-26 Tu,         144.06, 2008-03 ,         144.37, 2008-04 ,         145.06, 2008-06 ,         146.09, 2008-09 
2008-02-25 Mo,         140.96, 2008-03 ,         141.25, 2008-04 ,         141.92, 2008-06 ,         142.91, 2008-09 
2008-02-22 Fr,         138.29, 2008-03 ,         138.58, 2008-04 ,         139.24, 2008-06 ,         140.18, 2008-09 
2008-02-21 Th,         138.51, 2008-03 ,         138.82, 2008-04 ,         139.50, 2008-06 ,         140.46, 2008-09 
2008-02-20 We,         139.07, 2008-03 ,         139.36, 2008-04 ,         140.02, 2008-06 ,         140.96, 2008-09 
2008-02-19 Tu,         130.02, 2008-03 ,         130.30, 2008-04 ,         130.91, 2008-06 ,         131.77, 2008-09