E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(RIG2C) Transocean Inc.. http://www.onechicago.com
Column ( 1) (RIG2C) Transocean Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (RIG2C) Transocean Inc. maturity 2. 2nd maturity . Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(RIG2C) Transocean Inc. . Futures . Settlement Price 
             , (RIG2C) Transocean Inc ,, (RIG2C) Transocean Inc ,
             , .                      ,, .                      ,
             , (RIG2C) Transocean Inc ,, 2nd nearest expn       ,
             , .; Nearest expiration  ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Mar2008,
          ,                 , Expire,                 , Expire
2008-04-02 We,         130.74, 2008-06 ,             na,         
2008-04-01 Tu,         129.29, 2008-06 ,             na,         
2008-03-31 Mo,         128.38, 2008-06 ,             na,         
2008-03-28 Fr,         127.68, 2008-06 ,             na,         
2008-03-27 Th,         127.64, 2008-06 ,             na,         
2008-03-26 We,         128.40, 2008-06 ,             na,         
2008-03-25 Tu,         126.05, 2008-06 ,             na,         
2008-03-24 Mo,         124.72, 2008-06 ,             na,         
2008-03-21 Fr,         125.59, 2008-06 ,             na,         
2008-03-20 Th,         124.78, 2008-03 ,         125.59, 2008-06 
2008-03-19 We,         125.51, 2008-03 ,         126.43, 2008-06 
2008-03-18 Tu,         130.43, 2008-03 ,         131.38, 2008-06 
2008-03-17 Mo,         125.65, 2008-03 ,         126.57, 2008-06 
2008-03-14 Fr,         129.32, 2008-03 ,         130.27, 2008-06 
2008-03-13 Th,         130.56, 2008-03 ,         131.51, 2008-06 
2008-03-12 We,         129.26, 2008-03 ,         130.25, 2008-06 
2008-03-11 Tu,         130.82, 2008-03 ,         131.82, 2008-06 
2008-03-10 Mo,         125.48, 2008-03 ,         126.45, 2008-06 
2008-03-07 Fr,         128.54, 2008-03 ,         129.52, 2008-06 
2008-03-06 Th,         130.03, 2008-03 ,         131.03, 2008-06 
2008-03-05 We,         131.96, 2008-03 ,         133.00, 2008-06 
2008-03-04 Tu,         128.95, 2008-03 ,         129.96, 2008-06 
2008-03-03 Mo,         130.64, 2008-03 ,         131.67, 2008-06 
2008-02-29 Fr,         131.56, 2008-03 ,         132.59, 2008-06 
2008-02-28 Th,         133.93, 2008-03 ,         134.99, 2008-06 
2008-02-27 We,         132.41, 2008-03 ,         133.44, 2008-06 
2008-02-26 Tu,         133.87, 2008-03 ,         134.91, 2008-06 
2008-02-25 Mo,         131.70, 2008-03 ,         132.73, 2008-06 
2008-02-22 Fr,         129.85, 2008-03 ,         130.86, 2008-06 
2008-02-21 Th,         130.01, 2008-03 ,         131.03, 2008-06 
2008-02-20 We,         130.41, 2008-03 ,         131.43, 2008-06 
2008-02-19 Tu,         124.06, 2008-03 ,         125.02, 2008-06