EconStats : ONEchic Data | (SEPR1C) Sepracor Inc. | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(SEPR1C) Sepracor Inc.. http://www.onechicago.com
Column ( 1) (SEPR1C) Sepracor Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SEPR1C) Sepracor Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SEPR1C) Sepracor Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SEPR1C) Sepracor Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SEPR1C) Sepracor Inc. . Futures . Settlement Price

             , (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,, (SEPR1C) Sepracor Inc. ,
             ,                        ,,                        ,,                        ,,                        ,
             , (SEPR1C) Sepracor Inc. ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         19.620, 2008-04 ,         19.650, 2008-05 ,         19.690, 2008-06 ,         19.800, 2008-09 
2008-04-01 Tu,         19.840, 2008-04 ,         19.880, 2008-05 ,         19.910, 2008-06 ,         20.020, 2008-09 
2008-03-31 Mo,         19.530, 2008-04 ,         19.550, 2008-05 ,         19.580, 2008-06 ,         19.680, 2008-09 
2008-03-28 Fr,         18.640, 2008-04 ,         18.670, 2008-05 ,         18.700, 2008-06 ,         18.800, 2008-09 
2008-03-27 Th,         17.740, 2008-04 ,         17.770, 2008-05 ,         17.800, 2008-06 ,         17.900, 2008-09 
2008-03-26 We,         18.810, 2008-04 ,         18.840, 2008-05 ,         18.870, 2008-06 ,         18.980, 2008-09 
2008-03-25 Tu,         18.780, 2008-04 ,         18.810, 2008-05 ,         18.850, 2008-06 ,         18.950, 2008-09 
2008-03-24 Mo,         18.770, 2008-04 ,         18.810, 2008-05 ,         18.850, 2008-06 ,         18.960, 2008-09 
2008-03-21 Fr,         18.410, 2008-04 ,         18.480, 2008-06 ,         18.580, 2008-09 ,             na,         
2008-03-20 Th,         18.380, 2008-03 ,         18.410, 2008-04 ,         18.480, 2008-06 ,         18.580, 2008-09 
2008-03-19 We,         18.250, 2008-03 ,         18.280, 2008-04 ,         18.340, 2008-06 ,         18.440, 2008-09 
2008-03-18 Tu,         18.900, 2008-03 ,         18.940, 2008-04 ,         19.020, 2008-06 ,         19.110, 2008-09 
2008-03-17 Mo,         17.170, 2008-03 ,         17.190, 2008-04 ,         17.230, 2008-06 ,         17.310, 2008-09 
2008-03-14 Fr,         18.040, 2008-03 ,         18.070, 2008-04 ,         18.130, 2008-06 ,         18.220, 2008-09 
2008-03-13 Th,         18.410, 2008-03 ,         18.450, 2008-04 ,         18.520, 2008-06 ,         18.620, 2008-09 
2008-03-12 We,         18.280, 2008-03 ,         18.330, 2008-04 ,         18.410, 2008-06 ,         18.510, 2008-09 
2008-03-11 Tu,         18.570, 2008-03 ,         18.600, 2008-04 ,         18.680, 2008-06 ,         18.790, 2008-09 
2008-03-10 Mo,         18.320, 2008-03 ,         18.350, 2008-04 ,         18.410, 2008-06 ,         18.510, 2008-09 
2008-03-07 Fr,         18.770, 2008-03 ,         18.800, 2008-04 ,         18.860, 2008-06 ,         18.960, 2008-09 
2008-03-06 Th,         20.300, 2008-03 ,         20.330, 2008-04 ,         20.400, 2008-06 ,         20.520, 2008-09 
2008-03-05 We,         21.130, 2008-03 ,         21.170, 2008-04 ,         21.250, 2008-06 ,         21.380, 2008-09 
2008-03-04 Tu,         21.480, 2008-03 ,         21.530, 2008-04 ,         21.610, 2008-06 ,         21.730, 2008-09 
2008-03-03 Mo,         21.350, 2008-03 ,         21.380, 2008-04 ,         21.460, 2008-06 ,         21.580, 2008-09 
2008-02-29 Fr,         21.590, 2008-03 ,         21.630, 2008-04 ,         21.700, 2008-06 ,         21.810, 2008-09 
2008-02-28 Th,         22.850, 2008-03 ,         22.900, 2008-04 ,         22.990, 2008-06 ,         23.120, 2008-09 
2008-02-27 We,         22.950, 2008-03 ,         22.990, 2008-04 ,         23.090, 2008-06 ,         23.220, 2008-09 
2008-02-26 Tu,         23.090, 2008-03 ,         23.140, 2008-04 ,         23.240, 2008-06 ,         23.380, 2008-09 
2008-02-25 Mo,         22.790, 2008-03 ,         22.840, 2008-04 ,         22.940, 2008-06 ,         23.090, 2008-09 
2008-02-22 Fr,         22.930, 2008-03 ,         22.970, 2008-04 ,         23.060, 2008-06 ,         23.190, 2008-09 
2008-02-21 Th,          23.00, 2008-03 ,         23.040, 2008-04 ,         23.140, 2008-06 ,         23.280, 2008-09 
2008-02-20 We,          24.00, 2008-03 ,         24.050, 2008-04 ,         24.150, 2008-06 ,         24.290, 2008-09 
2008-02-19 Tu,         24.460, 2008-03 ,         24.510, 2008-04 ,         24.620, 2008-06 ,         24.770, 2008-09