E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(SHLD1C) Sears Holdings Corporation. http://www.onechicago.com
Column ( 1) (SHLD1C) Sears Holdings Corporation maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SHLD1C) Sears Holdings Corporation maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SHLD1C) Sears Holdings Corporation maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SHLD1C) Sears Holdings Corporation maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SHLD1C) Sears Holdings Corporation . Futures . Settlement Price 
             , (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,, (SHLD1C) Sears Holding ,
             , s Corporation          ,, s Corporation          ,, s Corporation          ,, s Corporation          ,
             , (SHLD1C) Sears Holding ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Corporation; Nearest ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         106.78, 2008-04 ,         105.43, 2008-05 ,         104.44, 2008-06 ,         102.60, 2008-09 
2008-04-01 Tu,         108.37, 2008-04 ,         107.13, 2008-05 ,         106.18, 2008-06 ,         104.43, 2008-09 
2008-03-31 Mo,         101.04, 2008-04 ,         99.910, 2008-05 ,         99.030, 2008-06 ,         97.400, 2008-09 
2008-03-28 Fr,         100.90, 2008-04 ,         99.900, 2008-05 ,         99.050, 2008-06 ,         97.500, 2008-09 
2008-03-27 Th,         104.17, 2008-04 ,         103.20, 2008-05 ,         102.37, 2008-06 ,         100.85, 2008-09 
2008-03-26 We,         106.19, 2008-04 ,         105.20, 2008-05 ,         104.29, 2008-06 ,         102.66, 2008-09 
2008-03-25 Tu,         106.08, 2008-04 ,         105.00, 2008-05 ,         104.03, 2008-06 ,         102.23, 2008-09 
2008-03-24 Mo,         109.87, 2008-04 ,         108.82, 2008-05 ,         107.85, 2008-06 ,         106.08, 2008-09 
2008-03-21 Fr,         102.03, 2008-04 ,         100.25, 2008-06 ,         98.560, 2008-09 ,             na,         
2008-03-20 Th,         103.84, 2008-03 ,         102.03, 2008-04 ,         100.25, 2008-06 ,         98.560, 2008-09 
2008-03-19 We,         97.560, 2008-03 ,         95.850, 2008-04 ,         94.080, 2008-06 ,         92.340, 2008-09 
2008-03-18 Tu,         98.030, 2008-03 ,         96.400, 2008-04 ,         94.800, 2008-06 ,         93.250, 2008-09 
2008-03-17 Mo,         94.980, 2008-03 ,         93.420, 2008-04 ,         91.740, 2008-06 ,         90.100, 2008-09 
2008-03-14 Fr,         94.920, 2008-03 ,         93.530, 2008-04 ,         92.100, 2008-06 ,         90.730, 2008-09 
2008-03-13 Th,         94.130, 2008-03 ,         92.830, 2008-04 ,         91.520, 2008-06 ,         90.270, 2008-09 
2008-03-12 We,         93.230, 2008-03 ,          92.00, 2008-04 ,         90.760, 2008-06 ,         89.580, 2008-09 
2008-03-11 Tu,         92.810, 2008-03 ,         91.650, 2008-04 ,         90.460, 2008-06 ,         89.340, 2008-09 
2008-03-10 Mo,         90.400, 2008-03 ,         89.260, 2008-04 ,         88.060, 2008-06 ,         86.920, 2008-09 
2008-03-07 Fr,         91.720, 2008-03 ,         90.620, 2008-04 ,         89.280, 2008-06 ,         88.010, 2008-09 
2008-03-06 Th,         93.090, 2008-03 ,         92.040, 2008-04 ,         90.850, 2008-06 ,         89.760, 2008-09 
2008-03-05 We,         95.830, 2008-03 ,         94.780, 2008-04 ,         93.590, 2008-06 ,         92.500, 2008-09 
2008-03-04 Tu,         95.020, 2008-03 ,         94.010, 2008-04 ,         92.820, 2008-06 ,         91.720, 2008-09 
2008-03-03 Mo,         95.620, 2008-03 ,         94.630, 2008-04 ,         93.420, 2008-06 ,         92.290, 2008-09 
2008-02-29 Fr,         94.840, 2008-03 ,         93.890, 2008-04 ,         92.590, 2008-06 ,         91.380, 2008-09 
2008-02-28 Th,         100.30, 2008-03 ,         99.350, 2008-04 ,         98.010, 2008-06 ,         96.770, 2008-09 
2008-02-27 We,         100.93, 2008-03 ,         100.01, 2008-04 ,         98.710, 2008-06 ,         97.500, 2008-09 
2008-02-26 Tu,         100.14, 2008-03 ,         99.250, 2008-04 ,         97.930, 2008-06 ,         96.740, 2008-09 
2008-02-25 Mo,         97.710, 2008-03 ,         96.930, 2008-04 ,         95.830, 2008-06 ,         94.860, 2008-09 
2008-02-22 Fr,         95.340, 2008-03 ,         94.660, 2008-04 ,         93.590, 2008-06 ,         92.620, 2008-09 
2008-02-21 Th,         94.400, 2008-03 ,         93.730, 2008-04 ,         92.660, 2008-06 ,         91.710, 2008-09 
2008-02-20 We,          97.00, 2008-03 ,         96.400, 2008-04 ,         95.380, 2008-06 ,         94.470, 2008-09 
2008-02-19 Tu,         94.470, 2008-03 ,         93.910, 2008-04 ,         92.900, 2008-06 ,         91.930, 2008-09