EconStats : ONEchic Data | (SWK1C) The Stanley Works | OneChicago, . Futures . Prices Volume Open Interest

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
Euro Afri		MATIF	SAFEX
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

ONEchic - OneChicago

A to B

S to T
	SPDRTrustS . 127	TDAMERITRA . 127	salesforce . 127	StarwoodHo . 127	SunMicrosy . 127	SUNMICROSY . 55	StJoeCompa . 127	SouthwestA . 127	SouthernCo . 127
	Transocean . 127	Transocean . 55	Sprint-Nex . 127	SAFECOCorp . 127	SAPAG . 125	StarbucksC . 127	SpectraEne . 151	SepracorIn . 127	Schering-P . 127
	SearsHoldi . 127	Sherwin-Wi . 127	SmithInter . 127	SiriusSate . 119	SiliconLab . 127	Schlumberg . 127	SaraLeeCor . 127	SLMCorpora . 127	SanDiskCor . 127
	SynovusFin . 127	SynovusFin . 55	SANOFI-AVE . 125	SouthernCo . 138	SovereignB . 127	SimonPrope . 127	SempraEner . 127	SunTrustBa . 127	StJudeMedi . 127
	SteelDynam . 127	SuntechPow . 127	StateStree . 127	SuncorEner . 127	SunocoInc . 127	SUPERVALUI . 127	StanleyWor . 127	Southweste . 127	StrykerCor . 127
	SymantecCo . 127	SYSCOCorpo . 127	TECOEnergy . 151	TevaPharma . 127	TerexCorpo . 127	TargetCorp . 127	TenetHealt . 127	TIBCOSoftw . 127	TitaniumMe . 127
	Temple-Inl . 127	TJXCompani . 127	TellabsInc . 127	TalismanEn . 127	ToilBrothe . 127	TOTALSA . 125	TravelersC . 127	TAIWANSEMI . 127	TesoroCorp . 127
	TraneInc . 127	TimeWarner . 127	TexasInstr . 127	TextronInc . 127	TycoIntern . 127	SKTelecomC . 103	SonyCorpor . 103	TataMotors . 103	StaplesInc . 63
	TycoElectr . 63	ThermoFish . 63	SafewayInc . 41	TRowePrice . 41	Sigma-Aldr . 28	SunPowerCo . 8	TeradataCo . 8	Tiffany&am . 8	TorchmarkC . 8
	TysonFoods . 8	TotalSyste . 8

Frequency :

Day

End of ...

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

(SWK1C) The Stanley Works. http://www.onechicago.com
Column ( 1) (SWK1C) The Stanley Works maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (SWK1C) The Stanley Works maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (SWK1C) The Stanley Works maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (SWK1C) The Stanley Works maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(SWK1C) The Stanley Works . Futures . Settlement Price

             , (SWK1C) The Stanley    ,, (SWK1C) The Stanley    ,, (SWK1C) The Stanley    ,, (SWK1C) The Stanley    ,
             , Works                  ,, Works                  ,, Works                  ,, Works                  ,
             , (SWK1C) The Stanley    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Works; Nearest expirat ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         50.700, 2008-04 ,         50.780, 2008-05 ,         50.570, 2008-06 ,         50.520, 2008-09 
2008-04-01 Tu,         49.930, 2008-04 ,          50.00, 2008-05 ,         49.780, 2008-06 ,         49.710, 2008-09 
2008-03-31 Mo,         47.680, 2008-04 ,         47.760, 2008-05 ,         47.530, 2008-06 ,         47.450, 2008-09 
2008-03-28 Fr,         47.280, 2008-04 ,         47.360, 2008-05 ,         47.160, 2008-06 ,         47.100, 2008-09 
2008-03-27 Th,         48.010, 2008-04 ,         48.090, 2008-05 ,         47.900, 2008-06 ,         47.890, 2008-09 
2008-03-26 We,         49.200, 2008-04 ,         49.290, 2008-05 ,         49.090, 2008-06 ,         49.080, 2008-09 
2008-03-25 Tu,         50.060, 2008-04 ,         50.150, 2008-05 ,         49.960, 2008-06 ,         49.960, 2008-09 
2008-03-24 Mo,         49.880, 2008-04 ,         49.970, 2008-05 ,         49.780, 2008-06 ,         49.780, 2008-09 
2008-03-21 Fr,         48.390, 2008-04 ,         48.280, 2008-06 ,         48.250, 2008-09 ,             na,         
2008-03-20 Th,         48.300, 2008-03 ,         48.390, 2008-04 ,         48.280, 2008-06 ,         48.250, 2008-09 
2008-03-19 We,         47.340, 2008-03 ,         47.440, 2008-04 ,         47.330, 2008-06 ,         47.300, 2008-09 
2008-03-18 Tu,         48.170, 2008-03 ,         48.250, 2008-04 ,         48.130, 2008-06 ,         48.070, 2008-09 
2008-03-17 Mo,         46.710, 2008-03 ,         46.790, 2008-04 ,         46.650, 2008-06 ,         46.570, 2008-09 
2008-03-14 Fr,         47.460, 2008-03 ,         47.560, 2008-04 ,         47.440, 2008-06 ,         47.390, 2008-09 
2008-03-13 Th,         48.490, 2008-03 ,         48.590, 2008-04 ,         48.480, 2008-06 ,         48.460, 2008-09 
2008-03-12 We,         48.690, 2008-03 ,         48.790, 2008-04 ,         48.690, 2008-06 ,         48.680, 2008-09 
2008-03-11 Tu,         47.900, 2008-03 ,          48.00, 2008-04 ,         47.900, 2008-06 ,         47.880, 2008-09 
2008-03-10 Mo,         46.080, 2008-03 ,         46.180, 2008-04 ,         46.060, 2008-06 ,         46.030, 2008-09 
2008-03-07 Fr,         47.080, 2008-03 ,         47.170, 2008-04 ,         47.060, 2008-06 ,         47.030, 2008-09 
2008-03-06 Th,         47.640, 2008-03 ,         47.730, 2008-04 ,         47.630, 2008-06 ,         47.620, 2008-09 
2008-03-05 We,         48.660, 2008-03 ,         48.760, 2008-04 ,         48.670, 2008-06 ,         48.680, 2008-09 
2008-03-04 Tu,         48.910, 2008-03 ,         49.010, 2008-04 ,         48.910, 2008-06 ,         48.900, 2008-09 
2008-03-03 Mo,         48.750, 2008-03 ,         48.850, 2008-04 ,         48.750, 2008-06 ,         48.740, 2008-09 
2008-02-29 Fr,         48.310, 2008-03 ,         48.410, 2008-04 ,         48.310, 2008-06 ,         48.310, 2008-09 
2008-02-28 Th,         49.550, 2008-03 ,         49.650, 2008-04 ,         49.570, 2008-06 ,         49.590, 2008-09 
2008-02-27 We,         50.940, 2008-03 ,         51.050, 2008-04 ,         50.990, 2008-06 ,         51.020, 2008-09 
2008-02-26 Tu,         51.220, 2008-03 ,         51.330, 2008-04 ,         51.270, 2008-06 ,         51.320, 2008-09 
2008-02-25 Mo,         50.540, 2008-03 ,         50.640, 2008-04 ,         50.580, 2008-06 ,         50.620, 2008-09 
2008-02-22 Fr,         49.820, 2008-03 ,         49.920, 2008-04 ,         49.860, 2008-06 ,         49.880, 2008-09 
2008-02-21 Th,         49.660, 2008-03 ,         49.770, 2008-04 ,         49.710, 2008-06 ,         49.730, 2008-09 
2008-02-20 We,         50.220, 2008-03 ,         50.330, 2008-04 ,         50.270, 2008-06 ,         50.300, 2008-09 
2008-02-19 Tu,         49.490, 2008-03 ,         49.600, 2008-04 ,         49.520, 2008-06 ,         49.530, 2008-09