E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(TOL1C) Toil Brothers, Inc.. http://www.onechicago.com
Column ( 1) (TOL1C) Toil Brothers, Inc. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TOL1C) Toil Brothers, Inc. maturity 2. 2nd maturity . Number of observations : 32
Column ( 3) (TOL1C) Toil Brothers, Inc. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TOL1C) Toil Brothers, Inc. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TOL1C) Toil Brothers, Inc. . Futures . Settlement Price 
             , (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,, (TOL1C) Toil Brothers, ,
             , Inc.                   ,, Inc.                   ,, Inc.                   ,, Inc.                   ,
             , (TOL1C) Toil Brothers, ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Inc.; Nearest expirat  ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         24.280, 2008-04 ,         24.310, 2008-05 ,         24.350, 2008-06 ,         24.480, 2008-09 
2008-04-01 Tu,         25.140, 2008-04 ,         25.170, 2008-05 ,         25.210, 2008-06 ,         25.330, 2008-09 
2008-03-31 Mo,         23.500, 2008-04 ,         23.530, 2008-05 ,         23.570, 2008-06 ,         23.680, 2008-09 
2008-03-28 Fr,         22.490, 2008-04 ,         22.520, 2008-05 ,         22.560, 2008-06 ,         22.680, 2008-09 
2008-03-27 Th,         22.850, 2008-04 ,         22.890, 2008-05 ,         22.940, 2008-06 ,         23.070, 2008-09 
2008-03-26 We,         22.620, 2008-04 ,         22.660, 2008-05 ,         22.700, 2008-06 ,         22.830, 2008-09 
2008-03-25 Tu,         23.990, 2008-04 ,         24.030, 2008-05 ,         24.070, 2008-06 ,         24.210, 2008-09 
2008-03-24 Mo,         24.210, 2008-04 ,         24.260, 2008-05 ,         24.300, 2008-06 ,         24.450, 2008-09 
2008-03-21 Fr,         23.140, 2008-04 ,         23.220, 2008-06 ,         23.350, 2008-09 ,             na,         
2008-03-20 Th,         23.100, 2008-03 ,         23.140, 2008-04 ,         23.220, 2008-06 ,         23.350, 2008-09 
2008-03-19 We,         21.500, 2008-03 ,         21.540, 2008-04 ,         21.620, 2008-06 ,         21.730, 2008-09 
2008-03-18 Tu,         21.190, 2008-03 ,         21.230, 2008-04 ,         21.300, 2008-06 ,         21.410, 2008-09 
2008-03-17 Mo,         19.250, 2008-03 ,         19.290, 2008-04 ,         19.360, 2008-06 ,         19.450, 2008-09 
2008-03-14 Fr,         19.480, 2008-03 ,         19.520, 2008-04 ,         19.600, 2008-06 ,         19.700, 2008-09 
2008-03-13 Th,         20.350, 2008-03 ,         20.390, 2008-04 ,         20.460, 2008-06 ,         20.580, 2008-09 
2008-03-12 We,         19.460, 2008-03 ,         19.500, 2008-04 ,         19.580, 2008-06 ,         19.700, 2008-09 
2008-03-11 Tu,         20.220, 2008-03 ,         20.270, 2008-04 ,         20.350, 2008-06 ,         20.460, 2008-09 
2008-03-10 Mo,         18.950, 2008-03 ,         18.990, 2008-04 ,         19.060, 2008-06 ,         19.170, 2008-09 
2008-03-07 Fr,         19.530, 2008-03 ,         19.570, 2008-04 ,         19.650, 2008-06 ,         19.760, 2008-09 
2008-03-06 Th,         19.930, 2008-03 ,         19.970, 2008-04 ,         20.050, 2008-06 ,         20.170, 2008-09 
2008-03-05 We,         21.290, 2008-03 ,         21.330, 2008-04 ,         21.420, 2008-06 ,         21.550, 2008-09 
2008-03-04 Tu,         21.350, 2008-03 ,         21.390, 2008-04 ,         21.470, 2008-06 ,         21.600, 2008-09 
2008-03-03 Mo,         20.630, 2008-03 ,         20.670, 2008-04 ,         20.750, 2008-06 ,         20.880, 2008-09 
2008-02-29 Fr,         21.250, 2008-03 ,         21.300, 2008-04 ,         21.390, 2008-06 ,         21.510, 2008-09 
2008-02-28 Th,         22.530, 2008-03 ,         22.580, 2008-04 ,         22.680, 2008-06 ,         22.820, 2008-09 
2008-02-27 We,         23.870, 2008-03 ,         23.920, 2008-04 ,         24.020, 2008-06 ,         24.170, 2008-09 
2008-02-26 Tu,         23.170, 2008-03 ,         23.210, 2008-04 ,         23.310, 2008-06 ,         23.460, 2008-09 
2008-02-25 Mo,         21.970, 2008-03 ,         22.010, 2008-04 ,         22.110, 2008-06 ,         22.250, 2008-09 
2008-02-22 Fr,         21.370, 2008-03 ,         21.410, 2008-04 ,         21.500, 2008-06 ,         21.640, 2008-09 
2008-02-21 Th,         21.070, 2008-03 ,         21.110, 2008-04 ,         21.210, 2008-06 ,         21.340, 2008-09 
2008-02-20 We,         21.560, 2008-03 ,         21.600, 2008-04 ,         21.700, 2008-06 ,         21.830, 2008-09 
2008-02-19 Tu,         20.740, 2008-03 ,         20.790, 2008-04 ,         20.880, 2008-06 ,         21.010, 2008-09