E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

S to T
  SPDRTrustS . 127 TDAMERITRA . 127 salesforce . 127 StarwoodHo . 127 SunMicrosy . 127 SUNMICROSY . 55 StJoeCompa . 127 SouthwestA . 127 SouthernCo . 127
Transocean . 127 Transocean . 55 Sprint-Nex . 127 SAFECOCorp . 127 SAPAG . 125 StarbucksC . 127 SpectraEne . 151 SepracorIn . 127 Schering-P . 127
SearsHoldi . 127 Sherwin-Wi . 127 SmithInter . 127 SiriusSate . 119 SiliconLab . 127 Schlumberg . 127 SaraLeeCor . 127 SLMCorpora . 127 SanDiskCor . 127
SynovusFin . 127 SynovusFin . 55 SANOFI-AVE . 125 SouthernCo . 138 SovereignB . 127 SimonPrope . 127 SempraEner . 127 SunTrustBa . 127 StJudeMedi . 127
SteelDynam . 127 SuntechPow . 127 StateStree . 127 SuncorEner . 127 SunocoInc . 127 SUPERVALUI . 127 StanleyWor . 127 Southweste . 127 StrykerCor . 127
SymantecCo . 127 SYSCOCorpo . 127 TECOEnergy . 151 TevaPharma . 127 TerexCorpo . 127 TargetCorp . 127 TenetHealt . 127 TIBCOSoftw . 127 TitaniumMe . 127
Temple-Inl . 127 TJXCompani . 127 TellabsInc . 127 TalismanEn . 127 ToilBrothe . 127 TOTALSA . 125 TravelersC . 127 TAIWANSEMI . 127 TesoroCorp . 127
TraneInc . 127 TimeWarner . 127 TexasInstr . 127 TextronInc . 127 TycoIntern . 127 SKTelecomC . 103 SonyCorpor . 103 TataMotors . 103 StaplesInc . 63
TycoElectr . 63 ThermoFish . 63 SafewayInc . 41 TRowePrice . 41 Sigma-Aldr . 28 SunPowerCo . 8 TeradataCo . 8 Tiffany&am . 8 TorchmarkC . 8
TysonFoods . 8 TotalSyste . 8
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(TOT1C) TOTAL S.A.. http://www.onechicago.com
Column ( 1) (TOT1C) TOTAL S.A. maturity 1. Nearest maturity . Number of observations : 32
Column ( 2) (TOT1C) TOTAL S.A. maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) (TOT1C) TOTAL S.A. maturity 3. 3rd maturity . Number of observations : 32
Column ( 4) (TOT1C) TOTAL S.A. maturity 4. 4th maturity . Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 09, 2:13 am

(TOT1C) TOTAL S.A. . Futures . Settlement Price 
             , (TOT1C) TOTAL S.A.     ,, (TOT1C) TOTAL S.A.     ,, (TOT1C) TOTAL S.A.     ,, (TOT1C) TOTAL S.A.     ,
             , (TOT1C) TOTAL S.A.;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,
             ,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,,      Feb2008 to Apr2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-04-02 We,         76.470, 2008-04 ,         76.600, 2008-05 ,         75.200, 2008-06 ,         75.790, 2008-09 
2008-04-01 Tu,         75.100, 2008-04 ,         75.230, 2008-05 ,         73.830, 2008-06 ,         74.400, 2008-09 
2008-03-31 Mo,         74.100, 2008-04 ,         74.230, 2008-05 ,         72.830, 2008-06 ,         73.400, 2008-09 
2008-03-28 Fr,         73.440, 2008-04 ,         73.560, 2008-05 ,         72.160, 2008-06 ,         72.740, 2008-09 
2008-03-27 Th,         73.780, 2008-04 ,         73.910, 2008-05 ,         72.510, 2008-06 ,         73.060, 2008-09 
2008-03-26 We,         74.280, 2008-04 ,         74.400, 2008-05 ,          73.00, 2008-06 ,         73.470, 2008-09 
2008-03-25 Tu,         73.150, 2008-04 ,         73.270, 2008-05 ,         71.870, 2008-06 ,         72.330, 2008-09 
2008-03-24 Mo,         72.190, 2008-04 ,         72.320, 2008-05 ,         70.910, 2008-06 ,         71.370, 2008-09 
2008-03-21 Fr,         71.730, 2008-04 ,         70.450, 2008-06 ,         70.900, 2008-09 ,             na,         
2008-03-20 Th,         71.610, 2008-03 ,         71.730, 2008-04 ,         70.450, 2008-06 ,         70.900, 2008-09 
2008-03-19 We,         71.850, 2008-03 ,         71.980, 2008-04 ,         70.710, 2008-06 ,         71.170, 2008-09 
2008-03-18 Tu,         74.790, 2008-03 ,         74.920, 2008-04 ,         73.650, 2008-06 ,         74.120, 2008-09 
2008-03-17 Mo,         73.420, 2008-03 ,         73.540, 2008-04 ,         72.270, 2008-06 ,         72.740, 2008-09 
2008-03-14 Fr,         74.860, 2008-03 ,         75.010, 2008-04 ,         73.780, 2008-06 ,         74.260, 2008-09 
2008-03-13 Th,         75.910, 2008-03 ,         76.060, 2008-04 ,         74.830, 2008-06 ,         75.320, 2008-09 
2008-03-12 We,         75.860, 2008-03 ,          76.00, 2008-04 ,         74.780, 2008-06 ,         75.270, 2008-09 
2008-03-11 Tu,         76.040, 2008-03 ,         76.190, 2008-04 ,         74.960, 2008-06 ,         75.450, 2008-09 
2008-03-10 Mo,         73.660, 2008-03 ,         73.800, 2008-04 ,         72.570, 2008-06 ,         73.040, 2008-09 
2008-03-07 Fr,         73.750, 2008-03 ,         73.910, 2008-04 ,         72.720, 2008-06 ,         73.250, 2008-09 
2008-03-06 Th,         74.310, 2008-03 ,         74.480, 2008-04 ,         73.310, 2008-06 ,         73.860, 2008-09 
2008-03-05 We,         76.230, 2008-03 ,         76.400, 2008-04 ,         75.240, 2008-06 ,         75.800, 2008-09 
2008-03-04 Tu,         74.650, 2008-03 ,         74.820, 2008-04 ,         73.650, 2008-06 ,         74.200, 2008-09 
2008-03-03 Mo,         75.690, 2008-03 ,         75.860, 2008-04 ,         74.690, 2008-06 ,         75.250, 2008-09 
2008-02-29 Fr,         75.480, 2008-03 ,         75.660, 2008-04 ,         74.490, 2008-06 ,         75.050, 2008-09 
2008-02-28 Th,         77.410, 2008-03 ,         77.590, 2008-04 ,         76.430, 2008-06 ,          77.00, 2008-09 
2008-02-27 We,         76.940, 2008-03 ,         77.110, 2008-04 ,         75.950, 2008-06 ,         76.520, 2008-09 
2008-02-26 Tu,         76.400, 2008-03 ,         76.580, 2008-04 ,         75.410, 2008-06 ,         75.970, 2008-09 
2008-02-25 Mo,         76.140, 2008-03 ,         76.320, 2008-04 ,         75.140, 2008-06 ,         75.710, 2008-09 
2008-02-22 Fr,         74.920, 2008-03 ,         75.110, 2008-04 ,         73.920, 2008-06 ,         74.460, 2008-09 
2008-02-21 Th,         73.420, 2008-03 ,         73.600, 2008-04 ,         72.410, 2008-06 ,         72.960, 2008-09 
2008-02-20 We,         74.440, 2008-03 ,             na,         ,         73.450, 2008-06 ,          74.00, 2008-09 
2008-02-19 Tu,         75.030, 2008-03 ,             na,         ,         74.060, 2008-06 ,         74.640, 2008-09