E C O N S T A T S TM . spot   EIA daily energy spot prices EIA weekly petroleum stocks & prodn EIA weekly natural gas stocks S P O T EIA Monthly Energy Review wholesale electricity Steel_spot Metal_Eng Metal_Lon Cocoa Malay Rubber USA   CBOT settle price CBOT close price volume open int CCX D E R I V A T I V E S CME ONEchic CBOE NYBOT NYMEX COMEX CFTC COT KCBT BOX MGEmin ROFEX Americas   BM&F BdCer MexDer MontX WCEwin England   IPE_ICE LIFFE LME Euro Afri   BCE EUREX EuroNext MATIF SAFEX ECEX DME Japan   c-com Chubu FFE KANEX c-com OSAMEX TGE TIFFE TFX TOCOM Yoko India   NCDEX NMCEIL (nmce) MCX China   DCE SHFE ZCE Far East   HKEx kofex krx SFE SGX SICOM TAIFEX ONEchic - OneChicago  A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z  C to D   CRBardInc . 55 CitigroupI . 1347 CAInc . 1316 ConAgraFoo . 1393 CardinalHe . 96 Continenta . 698 CameronInt . 55 Caterpilla . 1395 ChubbCorpo . 1380 CooperIndu . 32 CommerceBa . 702 CBSCorpora . 629 CircuitCit . 698 Coca-ColaE . 55 CrownCastl . 629 CrownHoldi . 629 CarnivalCo . 1312 ClearChann . 773 Constellat . 649 CelgeneCor . 835 CephalonIn . 1316 CernerCorp . 629 Countrywid . 838 Chesapeake . 698 CheckPoint . 1316 ChinaMobil . 136 CHRobinson . 32 CIGNACorpo . 698 Cincinnati . 793 CITGroupIn . 788 ColgatePal . 1371 CloroxCo . 868 ComericaIn . 1372 ComcastCor . 1312 ComcastCor . 698 CMEGroupIn . 1316 CumminsInc . 629 CenterPoin . 649 CONSOLEner . 698 CapitalOne . 698 CoachInc . 629 ConocoPhil . 1316 CostcoWhol . 698 CovidienLt . 96 CampbellSo . 1325 CreeInc . 629 CarpenterT . 629 ComputerSc . 32 CiscoSyste . 1316 CSXCorpora . 629 CognizantT . 629 CentexCorp . 698 CitrixSyst . 698 Cablevisio . 629 CoventryHe . 698 CVSCaremar . 698 ChevronTex . 1317 CypressSem . 629 CitizensCo . 649 DominionRe . 1316 DuPont(eiD . 1344 Developers . 160 DeereandCo . 1373 DellComput . 1312 DiscoverFi . 32 DRHortonIn . 698 DanaherCor . 96 DISHNetwor . 698 DISHNetwor . 70 DiamondOff . 698 DoverCorpo . 649 DowChemica . 1383 DardenRest . 718 DeutscheTe . 136 DTEEnergyC . 1340 DIRECTVGro . 96 DukeEnergy . 1366 DevonEnerg . 698 DynegyInc- . 32 Consolidat . 1316 CorningInc . 698 CarMaxInc . 156 Coca-ColaC . 1358 CheniereEn . 629 Frequency : Day End of ... week mon qtr year PVO Settlement Price Volume Open Interest Derivatives Class : Futures Options Other Derivatives (BCR1C) C. R. Bard, Inc.. http://www.onechicago.com Column ( 1) (BCR1C) C. R. Bard, Inc. maturity 1. Nearest maturity . Number of observations : 2 Column ( 2) (BCR1C) C. R. Bard, Inc. maturity 2. 2nd maturity . Number of observations : 2 Column ( 3) (BCR1C) C. R. Bard, Inc. maturity 3. 3rd maturity . Number of observations : 2 Column ( 4) (BCR1C) C. R. Bard, Inc. maturity 4. 4th maturity . Number of observations : 2 Column ( 5) (BCR1C) C. R. Bard, Inc. maturity 5. 5th maturity . Number of observations : 1 Column ( 6) (BCR1C) C. R. Bard, Inc. maturity 6. 6th maturity . Number of observations : 1 Column ( 7) (BCR1C) C. R. Bard, Inc. maturity 7. 7th maturity . Number of observations : 1 Column ( 8) (BCR1C) C. R. Bard, Inc. maturity 8. 8th maturity . Number of observations : 1 EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats. 2009 may 05, 7:01 pm (BCR1C) C. R. Bard, Inc. . Futures . Settlement Price