Futures Government Exchange 10-year TAIFEX . Futures Taiwan Data Bond GBF Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 61
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 1
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 1
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Settlement Price

             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,        111.000, 2009-03 ,        111.000, 2009-06 ,        111.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-12      ,        111.500, 2009-03 ,        111.705, 2009-06 ,        111.575, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2008-11      ,        110.550, 2008-12 ,        109.800, 2009-03 ,        110.060, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-10      ,        107.575, 2008-12 ,        107.440, 2009-03 ,        107.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-09      ,        105.400, 2008-12 ,        105.500, 2009-03 ,        105.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-08      ,        101.500, 2008-09 ,        102.480, 2008-12 ,        102.290, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-07      ,        101.200, 2008-09 ,        101.090, 2008-12 ,        101.140, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-06      ,        101.650, 2008-09 ,        102.055, 2008-12 ,        101.250, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-05      ,        102.660, 2008-06 ,        101.260, 2008-09 ,        101.140, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-04      ,        103.000, 2008-06 ,        102.750, 2008-09 ,        102.400, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-03      ,        103.200, 2008-06 ,        103.320, 2008-09 ,        103.240, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-02      ,        103.700, 2008-03 ,        103.630, 2008-06 ,        101.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-01      ,        104.420, 2008-03 ,        104.290, 2008-06 ,        104.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-12      ,        102.930, 2008-03 ,        102.650, 2008-06 ,        102.110, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2007-11      ,        102.955, 2007-12 ,        103.000, 2008-03 ,        102.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-10      ,        101.690, 2007-12 ,        101.420, 2008-03 ,        101.350, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-09      ,        102.350, 2007-12 ,        102.600, 2008-03 ,        103.150, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-08      ,        103.000, 2007-09 ,        103.300, 2007-12 ,        103.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-07      ,        101.450, 2007-09 ,        101.390, 2007-12 ,        100.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-06      ,        104.150, 2007-09 ,        104.700, 2007-12 ,        104.500, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-05      ,        106.255, 2007-06 ,        106.050, 2007-09 ,        106.525, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        107.005, 2007-06 ,        106.800, 2007-09 ,        106.750, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        108.360, 2007-06 ,        108.030, 2007-09 ,        108.105, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-02      ,        108.750, 2007-03 ,        108.370, 2007-06 ,        107.920, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-01      ,        108.565, 2007-03 ,        108.140, 2007-06 ,        107.705, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-12      ,        108.315, 2007-03 ,        108.050, 2007-06 ,        107.650, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2006-11      ,        108.350, 2006-12 ,        108.510, 2007-03 ,        108.220, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-10      ,        108.035, 2006-12 ,        108.145, 2007-03 ,        107.825, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-09      ,        107.825, 2006-12 ,        107.765, 2007-03 ,        107.850, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-08      ,        107.605, 2006-09 ,        107.925, 2006-12 ,        108.930, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-07      ,        106.260, 2006-09 ,        104.930, 2006-12 ,        107.585, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-06      ,        105.805, 2006-09 ,        104.475, 2006-12 ,        107.130, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-05      ,        103.760, 2006-06 ,        103.025, 2006-09 ,        103.330, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-04      ,        104.750, 2006-06 ,        104.015, 2006-09 ,        104.320, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        107.745, 2006-06 ,        106.160, 2006-09 ,        107.315, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-02      ,        107.975, 2006-03 ,        106.220, 2006-06 ,        105.850, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-01      ,        108.190, 2006-03 ,        106.435, 2006-06 ,        106.065, 2006-09 ,        108.125, 2006-03 ,        106.370, 2006-06 ,        106.000, 2006-09 
2005-12      ,        107.875, 2006-03 ,        106.120, 2006-06 ,        107.500, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2005-11      ,        107.010, 2005-12 ,        108.375, 2006-03 ,        106.745, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-10      ,        106.875, 2005-12 ,        109.695, 2006-03 ,        106.610, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-09      ,        106.760, 2005-12 ,        109.580, 2006-03 ,        106.495, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-08      ,        122.500, 2005-09 ,        107.340, 2005-12 ,        113.325, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-07      ,        121.250, 2005-09 ,        106.275, 2005-12 ,        106.900, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-06      ,        121.050, 2005-09 ,        106.145, 2005-12 ,        106.700, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-05      ,        119.180, 2005-06 ,        120.100, 2005-09 ,        120.815, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-04      ,        117.350, 2005-06 ,        118.500, 2005-09 ,        118.985, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,        116.275, 2005-06 ,        117.500, 2005-09 ,        117.910, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-02      ,        116.525, 2005-03 ,        116.145, 2005-06 ,        117.905, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,        115.735, 2005-03 ,        115.165, 2005-06 ,        116.355, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,        115.675, 2005-03 ,        114.000, 2005-06 ,        116.495, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2004-11      ,        114.510, 2004-12 ,        114.225, 2005-03 ,        113.710, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-10      ,        113.150, 2004-12 ,        112.320, 2005-03 ,        112.350, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,        113.205, 2004-12 ,        112.235, 2005-03 ,        112.245, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,        114.205, 2004-09 ,        113.055, 2004-12 ,        111.525, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-07      ,        112.645, 2004-09 ,        111.625, 2004-12 ,        110.725, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,        112.250, 2004-09 ,        111.260, 2004-12 ,        110.915, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-05      ,        113.320, 2004-06 ,        113.170, 2004-09 ,        112.150, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,        114.620, 2004-06 ,        113.905, 2004-09 ,        113.785, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,        115.900, 2004-06 ,        115.475, 2004-09 ,        114.880, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,        115.780, 2004-03 ,        115.715, 2004-06 ,        115.500, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-01      ,        114.500, 2004-03 ,        113.505, 2004-06 ,        112.215, 2004-09 ,                    na,  ,                    na,  ,                    na,