economic data, IMF NorGS Month

E C O N S T A T S ^TM other data sets

imf weo imf ifs sdds wb wdi es ad hoc
sources: IMF IFS and EconStats^TM
Choose Country

Afghanista Bahamas BruneiDaru Colombia Dominica Fiji GuineaBiss Israel Lesotho Mali Myanmar Panama SanMarino Spain Tanzania Uraguay
Albania Bahrain Bulgaria Colombia2 DominicanR Finland Guyana Italy Liberia Malta Namibia PapuaNewGu SaoTomePri SriLanka Thailand USA
Algeria Bangladesh BurkinaFas Comoros ECCU France Haiti Jamaica Libya Mauritania Nepal Paraguay SaudiArabi StKittsAnd TimorLeste Vanuatu
Angola Barbados Cambodia CongDemRep Ecuador Gabon Honduras Japan Lithuania Mauritius Netherland Peru Senegal StLucia Togo Venezuela
Anguilla Belarus Cameroon CongoRep Egypt Gambia HongKong Jordan Loas Mexico Netherland Philippine Serbia StVincentG Tonga Vietnam
Antigua_Ba Belgium Canada CostaRica ElSalvador Georgia Hungary Kazakhstan Luxembourg Micronesia NewZealand Poland Seychelles Sudan TrinidadAn WAEMU
Argentina Belize CapeVerde CoteDIvoir Equitorial Germany Iceland Kenya Macao Moldavia Nicaragua Portugal SierraLeon Suriname Tunisia WestBankAn
Armenia Benin CEMAC Croatia Eritrea Ghana India Korea Macedonia Mongolia Niger Qatar Singapore Swaziland Turkey Yeman
Aruba Bhutan CentralAfr Cyprus Estonia Greece Indonesia Kosovo Madagascar Montenegro Nigeria Romania SlovakRepu Sweden Uganda Zambia
Australia Bolivia Chad CzechRep Ethiopia Grenada Iran Kuwait Malawi Montserrat Norway Russia Slovenia Switzerlan UK Zimbabwe
Austria BosniaHerz Chile Denmark Euador Guatemala Iraq KyrgyzRepu Malaysia Morocco Oman Rwanda SolomonIsl Syria Ukraine
Azerbaijan Brazil China Djibouti EuroArea Guinea Ireland Lebanon Maldives Mozambique Pakistan Samoa SouthAfric Tajikistan UnitedArab

Choose Variable

GDP | 99B.. | 99B.C | 99BP. Govt Spending | 91F.. | 91F.C Quasi-Money | 35... Exch Rate w US $ | ..AE. | ..RF. | ..AG. | ..RH. Exports of goods | 78AAD | 90c..
GDP real | 99B.R | 99B.P Gross Fixed Cap Formn | 93E.. | 93E.C Money Supply M1 | 59MA. Int. rate Money Markets | 60B.. Imports of goods | 78ABD | 98c..
GDP deflator | 99BIR | 99BIP Change in stocks | 93I.. | 93I.C Money Supply M2 | 59MB. ST govt debt yield | 60C..
GDP in US $ | syn_a Exports of Gds & Serv | 90C.. | 90C.C Money Supply M3 | 59MC. LT govt debt yield | 61...
GDP / per person, US $ | syn_b Imports of Gds & Serv | 98C.. | 98C.C Govt Deficit/Surplus | 80... Current Acct | 78ALD | 78CBD
Household Consumption | 96F.. | 96F.C Monetary Base | 19MA. Govt Debt | 88Z.. Cap Acct | 78BCD

Exchange Rate w US Dollar

monthly quarterly yearly

monthly quarterly yearly 2010Apr 2010Mar 2010Feb 2010Jan 2009Dec 2009Nov 2009Oct 2009Sep 2009Aug 2009Jul 2009Jun 2009May 2009Apr 2009Mar 2009Feb 2009Jan 2008Dec 2008Nov 2008Oct 2008Sep 2008Aug 2008Jul 2008Jun 2008May 2008Apr 2008Mar 2008Feb 2008Jan 2007Dec 2007Nov 2007Oct 2007Sep 2007Aug 2007Jul 2007Jun 2007May 2007Apr 2007Mar 2007Feb 2007Jan 2006Dec 2006Nov 2006Oct 2006Sep 2006Aug 2006Jul 2006Jun 2006May 2006Apr 2006Mar 2006Feb 2006Jan 2005Dec 2005Nov 2005Oct 2005Sep 2005Aug 2005Jul 2005Jun 2005May 2005Apr 2005Mar 2005Feb 2005Jan 2004Dec 2004Nov 2004Oct 2004Sep 2004Aug 2004Jul 2004Jun 2004May 2004Apr 2004Mar 2004Feb 2004Jan 2003Dec 2003Nov 2003Oct 2003Sep 2003Aug 2003Jul 2003Jun 2003May 2003Apr 2003Mar 2003Feb 2003Jan 2002Dec 2002Nov 2002Oct 2002Sep 2002Aug 2002Jul 2002Jun 2002May 2002Apr 2002Mar 2002Feb 2002Jan 2001Dec 2001Nov 2001Oct 2001Sep 2001Aug 2001Jul 2001Jun 2001May 2001Apr 2001Mar 2001Feb 2001Jan 2000Dec 2000Nov 2000Oct 2000Sep 2000Aug 2000Jul 2000Jun 2000May 2000Apr 2000Mar 2000Feb 2000Jan 1999Dec 1999Nov 1999Oct 1999Sep 1999Aug 1999Jul 1999Jun 1999May 1999Apr 1999Mar 1999Feb 1999Jan 1998Dec 1998Nov 1998Oct 1998Sep 1998Aug 1998Jul 1998Jun 1998May 1998Apr 1998Mar 1998Feb 1998Jan 1997Dec 1997Nov 1997Oct 1997Sep 1997Aug 1997Jul 1997Jun 1997May 1997Apr 1997Mar 1997Feb 1997Jan 1996Dec 1996Nov 1996Oct 1996Sep 1996Aug 1996Jul 1996Jun 1996May 1996Apr 1996Mar 1996Feb 1996Jan 1995Dec 1995Nov 1995Oct 1995Sep 1995Aug 1995Jul 1995Jun 1995May 1995Apr 1995Mar 1995Feb 1995Jan 1994Dec 1994Nov 1994Oct 1994Sep 1994Aug 1994Jul 1994Jun 1994May 1994Apr 1994Mar 1994Feb 1994Jan 1993Dec 1993Nov 1993Oct 1993Sep 1993Aug 1993Jul 1993Jun 1993May 1993Apr 1993Mar 1993Feb 1993Jan 1992Dec 1992Nov 1992Oct 1992Sep 1992Aug 1992Jul 1992Jun 1992May 1992Apr 1992Mar 1992Feb 1992Jan 1991Dec 1991Nov 1991Oct 1991Sep 1991Aug 1991Jul 1991Jun 1991May 1991Apr 1991Mar 1991Feb 1991Jan 1990Dec 1990Nov 1990Oct 1990Sep 1990Aug 1990Jul 1990Jun 1990May 1990Apr 1990Mar 1990Feb 1990Jan 1989Dec 1989Nov 1989Oct 1989Sep 1989Aug 1989Jul 1989Jun 1989May 1989Apr 1989Mar 1989Feb 1989Jan 1988Dec 1988Nov 1988Oct 1988Sep 1988Aug 1988Jul 1988Jun 1988May 1988Apr 1988Mar 1988Feb 1988Jan 1987Dec 1987Nov 1987Oct 1987Sep 1987Aug 1987Jul 1987Jun 1987May 1987Apr 1987Mar 1987Feb 1987Jan 1986Dec 1986Nov 1986Oct 1986Sep 1986Aug 1986Jul 1986Jun 1986May 1986Apr 1986Mar 1986Feb 1986Jan 1985Dec 1985Nov 1985Oct 1985Sep 1985Aug 1985Jul 1985Jun 1985May 1985Apr 1985Mar 1985Feb 1985Jan 1984Dec 1984Nov 1984Oct 1984Sep 1984Aug 1984Jul 1984Jun 1984May 1984Apr 1984Mar 1984Feb 1984Jan 1983Dec 1983Nov 1983Oct 1983Sep 1983Aug 1983Jul 1983Jun 1983May 1983Apr 1983Mar 1983Feb 1983Jan 1982Dec 1982Nov 1982Oct 1982Sep 1982Aug 1982Jul 1982Jun 1982May 1982Apr 1982Mar 1982Feb 1982Jan 1981Dec 1981Nov 1981Oct 1981Sep 1981Aug 1981Jul 1981Jun 1981May 1981Apr 1981Mar 1981Feb 1981Jan 1980Dec 1980Nov 1980Oct 1980Sep 1980Aug 1980Jul 1980Jun 1980May 1980Apr 1980Mar 1980Feb 1980Jan 1979Dec 1979Nov 1979Oct 1979Sep 1979Aug 1979Jul 1979Jun 1979May 1979Apr 1979Mar 1979Feb 1979Jan 1978Dec 1978Nov 1978Oct 1978Sep 1978Aug 1978Jul 1978Jun 1978May 1978Apr 1978Mar 1978Feb 1978Jan 1977Dec 1977Nov 1977Oct 1977Sep 1977Aug 1977Jul 1977Jun 1977May 1977Apr 1977Mar 1977Feb 1977Jan 1976Dec 1976Nov 1976Oct 1976Sep 1976Aug 1976Jul 1976Jun 1976May 1976Apr 1976Mar 1976Feb 1976Jan 1975Dec 1975Nov 1975Oct 1975Sep 1975Aug 1975Jul 1975Jun 1975May 1975Apr 1975Mar 1975Feb 1975Jan 1974Dec 1974Nov 1974Oct 1974Sep 1974Aug 1974Jul 1974Jun 1974May 1974Apr 1974Mar 1974Feb 1974Jan 1973Dec 1973Nov 1973Oct 1973Sep 1973Aug 1973Jul 1973Jun 1973May 1973Apr 1973Mar 1973Feb 1973Jan 1972Dec 1972Nov 1972Oct 1972Sep 1972Aug 1972Jul 1972Jun 1972May 1972Apr 1972Mar 1972Feb 1972Jan 1971Dec 1971Nov 1971Oct 1971Sep 1971Aug 1971Jul 1971Jun 1971May 1971Apr 1971Mar 1971Feb 1971Jan 1970Dec 1970Nov 1970Oct 1970Sep 1970Aug 1970Jul 1970Jun 1970May 1970Apr 1970Mar 1970Feb 1970Jan 1969Dec 1969Nov 1969Oct 1969Sep 1969Aug 1969Jul 1969Jun 1969May 1969Apr 1969Mar 1969Feb 1969Jan 1968Dec 1968Nov 1968Oct 1968Sep 1968Aug 1968Jul 1968Jun 1968May 1968Apr 1968Mar 1968Feb 1968Jan 1967Dec 1967Nov 1967Oct 1967Sep 1967Aug 1967Jul 1967Jun 1967May 1967Apr 1967Mar 1967Feb 1967Jan 1966Dec 1966Nov 1966Oct 1966Sep 1966Aug 1966Jul 1966Jun 1966May 1966Apr 1966Mar 1966Feb 1966Jan 1965Dec 1965Nov 1965Oct 1965Sep 1965Aug 1965Jul 1965Jun 1965May 1965Apr 1965Mar 1965Feb 1965Jan 1964Dec 1964Nov 1964Oct 1964Sep 1964Aug 1964Jul 1964Jun 1964May 1964Apr 1964Mar 1964Feb 1964Jan 1963Dec 1963Nov 1963Oct 1963Sep 1963Aug 1963Jul 1963Jun 1963May 1963Apr 1963Mar 1963Feb 1963Jan 1962Dec 1962Nov 1962Oct 1962Sep 1962Aug 1962Jul 1962Jun 1962May 1962Apr 1962Mar 1962Feb 1962Jan 1961Dec 1961Nov 1961Oct 1961Sep 1961Aug 1961Jul 1961Jun 1961May 1961Apr 1961Mar 1961Feb 1961Jan 1960Dec 1960Nov 1960Oct 1960Sep 1960Aug 1960Jul 1960Jun 1960May 1960Apr 1960Mar 1960Feb 1960Jan 1959Dec 1959Nov 1959Oct 1959Sep 1959Aug 1959Jul 1959Jun 1959May 1959Apr 1959Mar 1959Feb 1959Jan 1958Dec 1958Nov 1958Oct 1958Sep 1958Aug 1958Jul 1958Jun 1958May 1958Apr 1958Mar 1958Feb 1958Jan 1957Dec 1957Nov 1957Oct 1957Sep 1957Aug 1957Jul 1957Jun 1957May 1957Apr 1957Mar 1957Feb 1957Jan
1. Afghanistan Market Rate Units of National Currency per U.S end of period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na na na na 49.040 49.480 49.510 49.350 50.090 50.100 49.990 50.100 51.910 52.400 52.230 52.200 51.960 50.521 50.418 50.010 50.020 49.760 49.970 49.979 49.492 49.101 49.569 49.696 49.921 49.949 49.852 49.885 49.848 49.927 50.076 50.254 50.068 50.071 49.998 49.807 49.837 49.762 50.161 49.959 50.124 49.845 49.628 49.810 49.916 49.777 50.477 50.072 49.179 48.792 49.161 49.557 49.828 50.107 49.947 49.320 48.943 49.723 49.307 47.862 45.931 45.627 45.197 45.290 46.887 48.647 50.089 50.193 49.947 49.464 49.010 48.315 48.751 48.867 49.180 48.684 48.502 48.736 48.469 49.630 51.392 48.445 46.182 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.263 47.462 47.500 47.500 47.500 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.505 47.398 47.267 47.267 47.267 47.267 47.505 46.796 46.944 47.026 47.026 47.026 47.026 47.026 47.026 47.026 47.026 47.186 47.475 41.620 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 47.500 46.507 44.420 36.209 34.630 34.630 34.630 34.630 34.630 34.630 34.630 34.630 34.630 42.991 42.991 42.991 42.991 42.991 42.991 42.991 42.991 42.991 42.991 43.043 43.043 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.507 43.447 43.060 42.639 42.415 42.304 41.960 41.856 40.876 39.423 38.297 38.262 38.262 38.262 38.262 38.262 38.047 38.047 37.403 37.403 36.930 36.328 35.683 36.113 37.403 37.403 37.403 37.403 37.403 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 38.692 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197 17.197
1. Afghanistan Market Rate Units of National Currency per U.S avg over period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na na na na 49.0400 49.4800 49.5100 49.3500 50.0900 50.1000 49.9900 50.1000 51.9100 52.4000 52.2300 52.2000 51.9600 50.5213 50.4183 50.0100 50.0200 49.7600 49.9704 49.9788 49.4916 49.1008 49.5688 49.6958 49.9208 49.9485 49.8521 49.8848 49.8483 49.9272 50.0759 50.2536 50.0678 50.0709 49.9984 49.8070 49.8370 49.7620 50.1613 49.9587 50.1242 49.8453 49.6284 49.8103 49.9161 49.7768 50.4768 50.0719 49.1787 48.7916 49.1607 49.5574 49.8284 50.1067 49.9465 49.3203 48.9434 49.7229 49.3068 47.8616 45.9310 45.6268 45.1973 45.2903 46.8874 48.6473 50.0887 50.1927 49.9471 49.4640 49.0095 48.3152 48.7508 48.8668 49.1797 48.6835 48.5021 48.7363 48.4692 49.6303 51.3919 48.4450 46.1822 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.2630 47.4618 47.5000 47.5000 47.5000 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.5048 47.3975 47.2672 47.2672 47.2672 47.2672 47.5048 46.7958 46.9444 47.0262 47.0262 47.0262 47.0262 47.0262 47.0262 47.0262 47.0262 47.1863 47.4746 41.6195 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 46.5065 44.4200 36.2093 34.6300 34.6300 34.6300 34.6300 34.6300 34.6300 34.6300 34.6300 34.6300 42.9914 42.9914 42.9914 42.9914 42.9914 42.9914 42.9914 42.9914 42.9914 42.9914 43.0430 43.0430 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.4471 43.0602 42.6389 42.4153 42.3035 41.9596 41.8564 40.8762 39.4231 38.2967 38.2623 38.2623 38.2623 38.2623 38.2623 38.0474 38.0474 37.4025 37.4025 36.9296 36.3277 35.6829 36.1128 37.4025 37.4025 37.4025 37.4025 37.4025 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966
2. Albania Market Rate Units of National Currency per U.S end of period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na na na na 92.34 92.42 92.05 91.89 92.08 93.59 96.80 98.83 100.50 100.65 94.62 90.96 96.84 92.62 85.65 81.12 77.24 78.46 78.45 77.79 80.32 83.89 83.39 83.03 83.01 86.05 89.19 89.68 89.18 91.76 92.71 93.36 95.32 95.80 96.04 93.67 96.50 97.66 96.76 95.54 96.69 97.18 96.31 100.26 102.06 102.56 102.06 103.33 104.06 102.25 101.03 99.17 101.28 101.65 98.30 97.34 95.91 97.33 96.80 94.58 98.24 100.60 102.42 102.58 101.29 102.90 106.20 106.84 106.36 105.13 106.22 108.69 115.52 116.34 120.62 119.93 120.31 119.00 121.32 129.17 129.64 130.18 131.66 134.97 137.00 138.65 139.28 138.06 138.28 142.93 144.91 144.06 141.97 141.57 140.18 137.04 140.16 141.39 142.67 143.25 147.82 148.56 146.53 145.48 144.33 142.84 141.74 146.08 149.35 149.01 148.38 143.58 140.60 140.75 147.37 142.44 140.81 139.52 136.62 135.31 134.39 132.53 135.36 132.87 135.55 137.40 141.42 144.72 142.33 140.48 139.93 140.11 141.13 142.47 147.99 148.51 150.17 153.37 156.42 159.29 159.38 156.48 152.28 149.00 142.88 147.16 148.63 158.35 171.59 179.07 159.97 147.05 143.46 129.10 110.94 102.03 99.78 106.90 108.42 108.84 111.25 110.01 111.35 102.70 99.03 98.33 95.35 94.15 92.16 92.18 94.39 91.48 90.35 91.99 92.43 92.89 91.77 93.68 94.90 94.90 91.19 86.93 84.87 87.39 91.39 96.87 99.70 100.95 101.21 100.97 99.11 97.90 96.44 96.70 97.43 100.10 104.51 104.46 103.61 105.48 106.29 106.58 105.25 98.88 97.19 96.17 94.74 100.81 112.60 50.00 50.00 50.00 50.00 50.00 50.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
2. Albania Market Rate Units of National Currency per U.S avg over period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na na na na 92.34 92.42 92.05 91.89 92.08 93.59 96.80 98.83 100.50 100.65 94.62 90.96 96.84 92.62 85.65 81.12 77.24 78.46 78.45 77.79 80.32 83.89 83.39 83.03 83.01 86.05 89.19 89.68 89.18 91.76 92.71 93.36 95.32 95.80 96.04 93.67 96.50 97.66 96.76 95.54 96.69 97.18 96.31 100.26 102.06 102.56 102.06 103.33 104.06 102.25 101.03 99.17 101.28 101.65 98.30 97.34 95.91 97.33 96.80 94.58 98.24 100.60 102.42 102.58 101.29 102.90 106.20 106.84 106.36 105.13 106.22 108.69 115.52 116.34 120.62 119.93 120.31 119.00 121.32 129.17 129.64 130.18 131.66 134.97 137.00 138.65 139.28 138.06 138.28 142.93 144.91 144.06 141.97 141.57 140.18 137.04 140.16 141.39 142.67 143.25 147.82 148.56 146.53 145.48 144.33 142.84 141.74 146.08 149.35 149.01 148.38 143.58 140.60 140.75 147.37 142.44 140.81 139.52 136.62 135.31 134.39 132.53 135.36 132.87 135.55 137.40 141.42 144.72 142.33 140.48 139.93 140.11 141.13 142.47 147.99 148.51 150.17 153.37 156.42 159.29 159.38 156.48 152.28 149.00 142.88 147.16 148.63 158.35 171.59 179.07 159.97 147.05 143.46 129.10 110.94 102.03 99.78 106.90 108.42 108.84 111.25 110.01 111.35 102.70 99.03 98.33 95.35 94.15 92.16 92.18 94.39 91.48 90.35 91.99 92.43 92.89 91.77 93.68 94.90 94.90 91.19 86.93 84.87 87.39 91.39 96.87 99.70 100.95 101.21 100.97 99.11 97.90 96.44 96.70 97.43 100.10 104.51 104.46 103.61 105.48 106.29 106.58 105.25 98.88 97.19 96.17 94.74 100.81 112.60 50.00 50.00 50.00 50.00 50.00 50.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
3. Algeria Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 72.934 72.251 72.267 72.595 72.990 73.269 73.169 72.626 73.123 72.929 72.222 71.394 70.914 68.133 62.258 60.979 61.077 61.500 62.398 63.476 64.970 65.673 66.769 66.847 67.072 66.822 67.576 68.157 67.714 68.982 70.247 70.490 70.541 71.044 71.366 71.498 71.072 71.711 72.252 72.055 72.347 73.347 73.371 72.163 73.127 74.022 73.218 73.075 73.515 74.059 73.417 73.296 73.665 73.190 73.926 73.446 72.927 72.432 72.776 72.668 72.681 73.032 72.991 72.597 72.616 71.786 71.459 71.515 71.507 71.456 71.434 71.653 70.262 71.382 76.375 77.668 77.798 77.852 79.298 79.464 79.660 79.664 79.641 79.676 79.793 79.851 79.921 79.938 79.978 79.915 80.000 80.085 80.185 79.706 78.922 77.889 77.513 77.694 76.702 76.455 76.961 79.358 79.172 78.338 77.377 76.454 75.745 74.813 76.968 79.484 79.412 78.478 76.472 74.634 74.186 76.363 74.190 72.737 71.148 69.046 69.154 68.185 66.759 67.583 67.207 68.271 68.130 67.136 66.517 65.284 63.398 61.264 59.873 59.028 57.262 58.062 59.248 58.734 58.517 58.185 58.917 59.130 58.944 58.969 58.124 57.177 57.771 58.400 59.550 58.228 57.309 57.053 57.302 57.104 57.334 57.136 56.176 55.444 55.796 55.551 55.219 55.110 55.144 54.819 53.830 53.565 53.330 53.003 51.811 51.096 50.425 50.979 50.666 49.675 47.965 45.543 44.260 43.319 43.504 42.710 42.795 41.721 40.856 39.313 38.164 37.969 37.645 36.742 33.107 24.195 24.060 24.137 23.975 23.994 23.543 23.347 23.944 23.749 23.062 22.716 22.722 23.222 23.083 22.787 22.472 22.339 21.488 20.978 20.927 21.095 21.728 22.084 22.376 22.505 22.178 21.862 21.774 22.344 22.649 17.947 17.986 18.247 18.216 17.789 17.670 17.142 16.330 13.581 11.786 10.119 9.551 9.330 9.120 8.843 8.613 8.174 7.985 8.011 7.951 8.009 8.112 8.209 8.159 8.217 7.959 7.673 7.706 7.453 7.117 6.951 6.893 6.854 6.636 6.493 6.512 6.512 6.398 6.106 5.766 5.540 5.387 5.295 5.262 5.072 4.947 4.930 5.053 5.018 5.052 4.933 4.810 4.715 4.700 4.672 4.661 4.707 4.897 4.815 4.736 4.684 4.560 4.611 4.661 4.654 4.683 4.655 4.701 4.771 4.809 4.851 4.882 4.985 4.960 5.014 5.092 5.113 5.101 5.195 5.192 5.141 5.110 5.060 5.095 5.073 5.010 4.992 4.931 4.937 4.875 4.851 4.910 4.958 4.925 4.887 4.843 4.870 4.868 4.818 4.794 4.744 4.727 4.685 4.667 4.638 4.657 4.735 4.711 4.686 4.660 4.650 4.598 4.474 4.538 4.509 4.473 4.415 4.382 4.351 4.369 4.400 4.501 4.447 4.397 4.329 4.201 4.150 4.150 4.114 3.980 3.928 3.849 3.807 3.807 3.764 3.791 3.819 3.896 3.880 3.776 3.753 3.770 3.816 3.823 3.821 3.843 3.841 3.882 3.922 3.902 3.878 3.877 3.865 3.896 3.978 3.798 3.909 3.913 3.958 4.007 4.016 3.994 4.021 4.060 4.043 4.078 4.118 4.129 4.156 4.145 4.123 4.158 4.162 4.168 4.177 4.178 4.170 4.167 4.178 4.181 4.185 4.206 4.189 4.176 4.149 4.138 4.148 4.133 4.116 4.116 4.088 4.062 4.093 4.060 3.967 3.826 3.642 3.872 3.836 3.888 3.943 4.044 4.101 4.171 4.200 4.171 4.143 4.185 4.144 4.181 4.207 4.274 4.348 4.080 3.927 3.746 3.787 3.773 3.604 3.779 3.985 4.047 4.027 4.278 4.518 4.484 4.482 4.465 4.449 4.448 4.446 4.456 4.457 4.477 4.480 4.523 4.599 4.644 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.906 4.197 4.195 4.194 4.192 4.191 4.200 4.200 4.200 4.200 4.200 4.200 4.199 4.199 3.984 3.765 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500
3. Algeria Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 72.934 72.251 72.267 72.595 72.990 73.269 73.169 72.626 73.123 72.929 72.222 71.394 70.914 68.133 62.258 60.979 61.077 61.500 62.398 63.476 64.970 65.673 66.769 66.847 67.072 66.822 67.576 68.157 67.714 68.982 70.247 70.490 70.541 71.044 71.366 71.498 71.072 71.711 72.252 72.055 72.347 73.347 73.371 72.163 73.127 74.022 73.218 73.075 73.515 74.059 73.417 73.296 73.665 73.190 73.926 73.446 72.927 72.432 72.776 72.668 72.681 73.032 72.991 72.597 72.616 71.786 71.459 71.515 71.507 71.456 71.434 71.653 70.262 71.382 76.375 77.668 77.798 77.852 79.298 79.464 79.660 79.664 79.641 79.676 79.793 79.851 79.921 79.938 79.978 79.915 80.000 80.085 80.185 79.706 78.922 77.889 77.513 77.694 76.702 76.455 76.961 79.358 79.172 78.338 77.377 76.454 75.745 74.813 76.968 79.484 79.412 78.478 76.472 74.634 74.186 76.363 74.190 72.737 71.148 69.046 69.154 68.185 66.759 67.583 67.207 68.271 68.130 67.136 66.517 65.284 63.398 61.264 59.873 59.028 57.262 58.062 59.248 58.734 58.517 58.185 58.917 59.130 58.944 58.969 58.124 57.177 57.771 58.400 59.550 58.228 57.309 57.053 57.302 57.104 57.334 57.136 56.176 55.444 55.796 55.551 55.219 55.110 55.144 54.819 53.830 53.565 53.330 53.003 51.811 51.096 50.425 50.979 50.666 49.675 47.965 45.543 44.260 43.319 43.504 42.710 42.795 41.721 40.856 39.313 38.164 37.969 37.645 36.742 33.107 24.195 24.060 24.137 23.975 23.994 23.543 23.347 23.944 23.749 23.062 22.716 22.722 23.222 23.083 22.787 22.472 22.339 21.488 20.978 20.927 21.095 21.728 22.084 22.376 22.505 22.178 21.862 21.774 22.344 22.649 17.947 17.986 18.247 18.216 17.789 17.670 17.142 16.330 13.581 11.786 10.119 9.551 9.330 9.120 8.843 8.613 8.174 7.985 8.011 7.951 8.009 8.112 8.209 8.159 8.217 7.959 7.673 7.706 7.453 7.117 6.951 6.893 6.854 6.636 6.493 6.512 6.512 6.398 6.106 5.766 5.540 5.387 5.295 5.262 5.072 4.947 4.930 5.053 5.018 5.052 4.933 4.810 4.715 4.700 4.672 4.661 4.707 4.897 4.815 4.736 4.684 4.560 4.611 4.661 4.654 4.683 4.655 4.701 4.771 4.809 4.851 4.882 4.985 4.960 5.014 5.092 5.113 5.101 5.195 5.192 5.141 5.110 5.060 5.095 5.073 5.010 4.992 4.931 4.937 4.875 4.851 4.910 4.958 4.925 4.887 4.843 4.870 4.868 4.818 4.794 4.744 4.727 4.685 4.667 4.638 4.657 4.735 4.711 4.686 4.660 4.650 4.598 4.474 4.538 4.509 4.473 4.415 4.382 4.351 4.369 4.400 4.501 4.447 4.397 4.329 4.201 4.150 4.150 4.114 3.980 3.928 3.849 3.807 3.807 3.764 3.791 3.819 3.896 3.880 3.776 3.753 3.770 3.816 3.823 3.821 3.843 3.841 3.882 3.922 3.902 3.878 3.877 3.865 3.896 3.978 3.798 3.909 3.913 3.958 4.007 4.016 3.994 4.021 4.060 4.043 4.078 4.118 4.129 4.156 4.145 4.123 4.158 4.162 4.168 4.177 4.178 4.170 4.167 4.178 4.181 4.185 4.206 4.189 4.176 4.149 4.138 4.148 4.133 4.116 4.116 4.088 4.062 4.093 4.060 3.967 3.826 3.642 3.872 3.836 3.888 3.943 4.044 4.101 4.171 4.200 4.171 4.143 4.185 4.144 4.181 4.207 4.274 4.348 4.080 3.927 3.746 3.787 3.773 3.604 3.779 3.985 4.047 4.027 4.278 4.518 4.484 4.482 4.465 4.449 4.448 4.446 4.456 4.457 4.477 4.480 4.523 4.599 4.644 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.906 4.197 4.195 4.194 4.192 4.191 4.200 4.200 4.200 4.200 4.200 4.200 4.199 4.199 3.984 3.765 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500
4. Angola Market Rate Units of National Currency per U.S end of period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1994Dec-2009Dec 1994q4-2009q4 1994-2009 na na na na 88.749 86.272 84.682 77.806 77.806 77.806 77.806 77.806 76.955 75.581 75.345 75.324 75.132 75.021 75.028 75.024 75.019 75.005 75.013 75.001 75.039 75.047 75.037 75.034 75.017 75.007 74.996 74.979 74.971 74.970 74.968 75.416 79.845 79.963 80.064 80.277 80.192 80.357 80.372 80.373 80.372 80.375 80.372 80.371 80.372 80.360 80.361 80.541 80.788 82.355 88.980 89.204 89.192 89.195 89.126 88.844 87.356 87.088 87.116 86.667 85.642 86.869 87.030 85.800 84.727 85.515 83.392 82.204 81.424 80.231 80.007 79.657 78.481 78.410 78.644 80.466 85.634 80.885 76.433 73.226 70.224 67.490 64.746 60.636 57.088 53.143 50.573 46.410 46.374 44.550 42.184 40.106 38.063 36.379 34.622 32.872 30.504 27.464 25.122 23.396 21.737 20.632 19.805 19.538 19.425 19.609 19.551 17.911 16.090 14.467 13.436 12.746 12.060 10.820 9.520 7.416 6.353 5.907 5.898 5.773 5.509 5.374 5.553 5.357 3.253 2.521 2.121 1.015 0.697 0.697 0.697 0.697 0.617 0.615 0.600 0.513 0.423 0.348 0.287 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.225 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.156 0.072 0.046 0.037 0.008 0.006 0.006 0.006 0.006 0.004 0.003 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
4. Angola Market Rate Units of National Currency per U.S avg over period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Jan-2009Dec 1995q1-2009q4 1995-2009 na na na na 88.749 86.272 84.682 77.806 77.806 77.806 77.806 77.806 76.955 75.581 75.345 75.324 75.132 75.021 75.028 75.024 75.019 75.005 75.013 75.001 75.039 75.047 75.037 75.034 75.017 75.007 74.996 74.979 74.971 74.970 74.968 75.416 79.845 79.963 80.064 80.277 80.192 80.357 80.372 80.373 80.372 80.375 80.372 80.371 80.372 80.360 80.361 80.541 80.788 82.355 88.980 89.204 89.192 89.195 89.126 88.844 87.356 87.088 87.116 86.667 85.642 86.869 87.030 85.800 84.727 85.515 83.392 82.204 81.424 80.231 80.007 79.657 78.481 78.410 78.644 80.466 85.634 80.885 76.433 73.226 70.224 67.490 64.746 60.636 57.088 53.143 50.573 46.410 46.374 44.550 42.184 40.106 38.063 36.379 34.622 32.872 30.504 27.464 25.122 23.396 21.737 20.632 19.805 19.538 19.425 19.609 19.551 17.911 16.090 14.467 13.436 12.746 12.060 10.820 9.520 7.416 6.353 5.907 5.898 5.773 5.509 5.374 5.553 5.357 3.253 2.521 2.121 1.015 0.697 0.697 0.697 0.697 0.617 0.615 0.600 0.513 0.423 0.348 0.287 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.262 0.225 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.202 0.156 0.072 0.046 0.037 0.008 0.006 0.006 0.006 0.006 0.004 0.003 0.002 0.002 0.002 0.001 0.001 0.001 0.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
5. Anguilla Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8377 1.8391 1.8314 1.8433 1.8663 1.9002 1.9254 1.9269 1.9436 1.9729 1.9846 1.9843 1.9844 1.9850 1.9844 1.9850 1.9956 2.0078 2.0080 2.0105 2.0123 2.0100 2.0078 2.0018 1.9967 1.9948 1.9951 1.9961 1.9996 2.0022 2.0029 2.0081 2.0133 2.0122 2.0080 2.0086 2.0111 2.0057 2.0069 2.0071 2.0109 2.0133 2.0107 2.0084 2.0104 2.0074 2.0084 2.0128 2.0090 1.9984 2.0001 1.9923 1.9924 1.9945 1.8150 1.7246 1.7243 1.7233 1.7220 1.7196 1.7162 1.7148 1.7167 1.7179 1.7198 1.7204 1.7197 1.7196 1.7208 1.7211 1.7212 1.7204 1.7188 1.7182 1.7171 1.7123 1.7118 1.7123 1.7119 1.7120 1.7166 1.7197 1.7196 1.7189 1.7159 1.7168 1.7190 1.7172 1.7195 1.7197 1.7233 1.7243 1.7241 1.7220 1.7202 1.7174 1.7145 1.7149 1.7153 1.7158 1.7152 1.7161 1.7154 1.7154 1.7154 1.7142 1.7135 1.7138 1.7144 1.7138 1.7139 1.7122 1.7114 1.7122 1.7131 1.7133 1.7136 1.7118 1.7102 1.7092 1.7068 1.7058 1.7051 1.7055 1.7078 1.7084 1.7053 1.7050 1.7073 1.7128 1.7220 1.7206 1.7179 1.7155 1.7158 1.7141 1.7103 1.7097 1.7059 1.7073 1.7065 1.7082 1.7092 1.7126 1.7105 1.7084 1.7107 1.7122 1.7142 1.7151 1.7125 1.7102 1.7120 1.7083 1.7070 1.7065 1.7053 1.7042 1.7067 1.7084 1.7104 1.7118 1.7108 1.7100 1.7122 1.7111 1.7117 1.7075 1.7048 1.7040 1.7050 1.7039 1.7065 1.7107 1.7128 1.7145 1.7234 1.7246 1.7215 1.7201 1.7198 1.7211 1.7183 1.7153 1.7171
5. Anguilla Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8377 1.8391 1.8314 1.8433 1.8663 1.9002 1.9254 1.9269 1.9436 1.9729 1.9846 1.9843 1.9844 1.9850 1.9844 1.9850 1.9956 2.0078 2.0080 2.0105 2.0123 2.0100 2.0078 2.0018 1.9967 1.9948 1.9951 1.9961 1.9996 2.0022 2.0029 2.0081 2.0133 2.0122 2.0080 2.0086 2.0111 2.0057 2.0069 2.0071 2.0109 2.0133 2.0107 2.0084 2.0104 2.0074 2.0084 2.0128 2.0090 1.9984 2.0001 1.9923 1.9924 1.9945 1.8150 1.7246 1.7243 1.7233 1.7220 1.7196 1.7162 1.7148 1.7167 1.7179 1.7198 1.7204 1.7197 1.7196 1.7208 1.7211 1.7212 1.7204 1.7188 1.7182 1.7171 1.7123 1.7118 1.7123 1.7119 1.7120 1.7166 1.7197 1.7196 1.7189 1.7159 1.7168 1.7190 1.7172 1.7195 1.7197 1.7233 1.7243 1.7241 1.7220 1.7202 1.7174 1.7145 1.7149 1.7153 1.7158 1.7152 1.7161 1.7154 1.7154 1.7154 1.7142 1.7135 1.7138 1.7144 1.7138 1.7139 1.7122 1.7114 1.7122 1.7131 1.7133 1.7136 1.7118 1.7102 1.7092 1.7068 1.7058 1.7051 1.7055 1.7078 1.7084 1.7053 1.7050 1.7073 1.7128 1.7220 1.7206 1.7179 1.7155 1.7158 1.7141 1.7103 1.7097 1.7059 1.7073 1.7065 1.7082 1.7092 1.7126 1.7105 1.7084 1.7107 1.7122 1.7142 1.7151 1.7125 1.7102 1.7120 1.7083 1.7070 1.7065 1.7053 1.7042 1.7067 1.7084 1.7104 1.7118 1.7108 1.7100 1.7122 1.7111 1.7117 1.7075 1.7048 1.7040 1.7050 1.7039 1.7065 1.7107 1.7128 1.7145 1.7234 1.7246 1.7215 1.7201 1.7198 1.7211 1.7183 1.7153 1.7171
6. Antigua_Barbuda Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
6. Antigua_Barbuda Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
7. Argentina Official Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na na na na 3.7865 3.7908 3.8062 3.8222 3.8194 3.7896 3.7494 3.7062 3.6724 3.6417 3.4932 3.4439 3.4045 3.3064 3.2226 3.0801 3.0133 3.0029 3.0234 3.1304 3.1470 3.1360 3.1381 3.1253 3.1193 3.1157 3.1397 3.1277 3.1329 3.0935 3.0594 3.0599 3.0694 3.0816 3.0827 3.0662 3.0396 3.0550 3.0773 3.0802 3.0601 3.0617 3.0617 3.0351 3.0464 3.0571 3.0503 3.0275 2.9953 2.9456 2.9484 2.8920 2.8683 2.8499 2.8641 2.8704 2.8807 2.9063 2.8985 2.9245 2.9512 2.9338 2.9488 2.9744 2.9935 2.9600 2.9399 2.9009 2.8145 2.8759 2.9126 2.8743 2.9267 2.8363 2.8069 2.8706 2.8771 2.7536 2.7596 2.7885 2.8415 3.0215 3.1140 3.2114 3.4355 3.4886 3.6060 3.6047 3.5738 3.5702 3.6008 3.3064 2.8378 2.3842 1.9511 1.4000 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.9970 0.9987 0.9994 0.9991 0.9994 0.9992 0.9986 0.9985 0.9987 0.9993 0.9994 0.9989 0.9989 0.9985 0.9987 0.9992 0.9995 0.9990 0.9985 0.9988 0.9989 0.9988 0.9992 0.9993 0.9990 0.9905 0.9905 0.9905 0.9905 0.9906 0.9907 0.9905 0.9905 0.9906 0.9916 0.9908 0.9905 0.9913 0.9906 0.9910 0.9911 0.9935 0.9934 0.9935 0.9865 0.9786 0.9469 0.9377 0.6486 0.5114 0.5280 0.5583 0.5791 0.6029 0.5324 0.5267 0.4996 0.4957 0.4761 0.3732 0.1678 0.1463 0.0653 0.0653 0.0653 0.0653 0.0565 0.0209 0.0125 0.0064 0.0015 0.0014 0.0014 0.0013 0.0013 0.0012 0.0012 0.0012 0.0010 0.0008 0.0007 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
7. Argentina Official Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na na na na 3.7865 3.7908 3.8062 3.8222 3.8194 3.7896 3.7494 3.7062 3.6724 3.6417 3.4932 3.4439 3.4045 3.3064 3.2226 3.0801 3.0133 3.0029 3.0234 3.1304 3.1470 3.1360 3.1381 3.1253 3.1193 3.1157 3.1397 3.1277 3.1329 3.0935 3.0594 3.0599 3.0694 3.0816 3.0827 3.0662 3.0396 3.0550 3.0773 3.0802 3.0601 3.0617 3.0617 3.0351 3.0464 3.0571 3.0503 3.0275 2.9953 2.9456 2.9484 2.8920 2.8683 2.8499 2.8641 2.8704 2.8807 2.9063 2.8985 2.9245 2.9512 2.9338 2.9488 2.9744 2.9935 2.9600 2.9399 2.9009 2.8145 2.8759 2.9126 2.8743 2.9267 2.8363 2.8069 2.8706 2.8771 2.7536 2.7596 2.7885 2.8415 3.0215 3.1140 3.2114 3.4355 3.4886 3.6060 3.6047 3.5738 3.5702 3.6008 3.3064 2.8378 2.3842 1.9511 1.4000 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.9970 0.9987 0.9994 0.9991 0.9994 0.9992 0.9986 0.9985 0.9987 0.9993 0.9994 0.9989 0.9989 0.9985 0.9987 0.9992 0.9995 0.9990 0.9985 0.9988 0.9989 0.9988 0.9992 0.9993 0.9990 0.9905 0.9905 0.9905 0.9905 0.9906 0.9907 0.9905 0.9905 0.9906 0.9916 0.9908 0.9905 0.9913 0.9906 0.9910 0.9911 0.9935 0.9934 0.9935 0.9865 0.9786 0.9469 0.9377 0.6486 0.5114 0.5280 0.5583 0.5791 0.6029 0.5324 0.5267 0.4996 0.4957 0.4761 0.3732 0.1678 0.1463 0.0653 0.0653 0.0653 0.0653 0.0565 0.0209 0.0125 0.0064 0.0015 0.0014 0.0014 0.0013 0.0013 0.0012 0.0012 0.0012 0.0010 0.0008 0.0007 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S end of period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Apr-2009Dec 1992q2-2009q4 1992-2009 na na na na 380.47 387.08 385.65 379.88 372.76 365.29 366.71 372.46 372.42 365.71 305.47 305.50 307.83 305.21 306.19 302.55 301.96 302.40 304.93 307.36 309.04 308.61 308.72 306.83 304.10 316.85 330.28 338.20 336.95 338.35 344.80 353.77 363.33 358.63 355.98 363.71 364.64 376.17 381.32 387.89 401.87 417.40 420.63 439.73 449.99 451.00 450.11 451.74 449.36 458.27 449.41 454.42 460.99 442.64 448.95 449.25 447.89 466.01 473.39 491.68 486.26 502.71 506.39 513.39 517.63 525.94 543.90 552.66 556.86 562.89 564.35 568.44 565.26 564.55 563.86 574.77 578.14 579.55 585.20 585.96 588.11 590.40 586.32 583.03 584.59 584.27 581.51 564.47 558.46 565.69 580.67 580.81 578.31 572.10 565.28 564.08 564.55 564.66 560.79 554.07 554.58 554.05 555.11 553.77 547.81 545.97 552.15 553.43 554.45 555.46 544.97 539.79 540.49 548.09 543.65 534.14 530.88 527.47 527.90 527.02 523.77 523.26 520.72 534.18 540.35 542.82 545.34 538.80 535.46 537.15 543.27 535.62 518.37 514.88 508.87 506.38 501.81 501.73 502.95 503.09 502.63 502.07 499.10 497.10 498.83 499.89 500.63 501.10 502.12 504.32 511.41 492.32 482.19 477.73 466.63 452.99 440.21 437.81 416.31 413.95 418.00 413.19 409.12 406.58 405.48 403.30 402.53 402.01 402.71 402.33 400.11 407.12 409.19 407.87 409.64 408.89 408.04 403.88 405.27 405.85 415.09 403.96 362.93 339.38 318.47 309.99 316.22 316.21 258.32 198.86 131.96 92.42 49.17 12.97 9.27 5.67 4.93 5.14 5.39 4.45 3.76 3.28 2.85 2.38 2.08 2.12 1.72 1.06 0.81 0.64 0.52 0.53 0.55 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S avg over period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Apr-2009Dec 1992q2-2009q4 1993-2009 na na na na 380.470 387.083 385.650 379.876 372.760 365.294 366.714 372.459 372.424 365.705 305.468 305.496 307.829 305.214 306.188 302.553 301.959 302.403 304.926 307.357 309.039 308.613 308.718 306.834 304.102 316.852 330.281 338.199 336.945 338.347 344.803 353.765 363.332 358.631 355.978 363.714 364.643 376.165 381.315 387.892 401.868 417.403 420.631 439.732 449.985 450.998 450.110 451.743 449.361 458.267 449.405 454.417 460.989 442.635 448.948 449.247 447.890 466.011 473.394 491.678 486.261 502.706 506.388 513.390 517.630 525.938 543.897 552.660 556.860 562.890 564.350 568.440 565.260 564.553 563.860 574.770 578.140 579.550 585.200 585.960 588.110 590.400 586.322 583.030 584.590 584.270 581.510 564.470 558.460 565.690 580.670 580.810 578.310 572.100 565.280 564.080 564.550 564.661 560.785 554.070 554.580 554.050 555.113 553.770 547.810 545.970 552.150 553.430 554.450 555.460 544.970 539.790 540.490 548.090 543.650 534.140 530.880 527.470 527.900 527.020 523.770 523.262 520.720 534.180 540.350 542.820 545.340 538.800 535.460 537.150 543.270 535.620 518.370 514.880 508.870 506.380 501.810 501.730 502.950 503.090 502.630 502.070 499.100 497.100 498.830 499.890 500.630 501.100 502.120 504.320 511.410 492.321 482.190 477.730 466.630 452.990 440.210 437.810 416.310 413.950 418.000 413.192 409.117 406.583 405.482 403.301 402.532 402.011 402.710 402.330 400.110 407.120 409.190 407.870 409.640 408.890 408.040 403.880 405.270 405.850 415.090 403.960 362.930 339.380 318.470 309.990 316.220 316.210 258.320 198.860 131.960 92.420 49.170 12.970 9.270 5.670 4.930 5.140 5.390 4.450 3.760 3.280 2.850 2.380 2.080 2.120 1.720 1.060 0.810 0.640 0.520 0.530 0.550 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S end of period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na na na na 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S avg over period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na na na na 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
10. Australia Market Rate Units of National Currency per U.S end of period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.1100 1.0867 1.1023 1.1613 1.1989 1.2443 1.2464 1.3114 1.4043 1.5047 1.5408 1.4753 1.4931 1.5251 1.4422 1.2188 1.0975 1.0389 1.0518 1.0537 1.0746 1.0811 1.0952 1.1342 1.1459 1.1133 1.1123 1.1831 1.2056 1.1527 1.1878 1.2115 1.2119 1.2630 1.2783 1.2755 1.2721 1.2951 1.3270 1.3217 1.3107 1.3308 1.3505 1.3101 1.3605 1.3741 1.3484 1.3349 1.3479 1.3258 1.3258 1.3067 1.3137 1.3290 1.3044 1.3052 1.2942 1.2743 1.2808 1.3060 1.3025 1.3006 1.3646 1.4258 1.4087 1.3959 1.4406 1.4175 1.3408 1.3337 1.2858 1.3005 1.3542 1.3970 1.4416 1.5119 1.5361 1.5107 1.5052 1.5456 1.6393 1.6606 1.6833 1.7174 1.7756 1.7821 1.8193 1.8281 1.8447 1.8039 1.7557 1.8191 1.8679 1.9059 1.9492 1.9353 1.9452 1.9348 1.9808 1.9753 1.9055 1.9603 1.9301 1.9232 1.9961 1.9809 1.8695 1.7997 1.8263 1.9147 1.8953 1.8062 1.7202 1.6986 1.6844 1.7290 1.6727 1.6404 1.5895 1.5206 1.5615 1.5636 1.5349 1.5414 1.5497 1.5203 1.5246 1.5103 1.5581 1.5872 1.5627 1.5853 1.6171 1.5769 1.6183 1.6981 1.6941 1.6177 1.6580 1.5842 1.5315 1.4928 1.4851 1.5282 1.5104 1.4380 1.3865 1.3819 1.3491 1.3468 1.3273 1.2899 1.2837 1.2677 1.3037 1.2836 1.2534 1.2561 1.2629 1.2611 1.2772 1.2670 1.2634 1.2548 1.2709 1.2963 1.3236 1.3477 1.3485 1.3407 1.3192 1.3259 1.3492 1.3758 1.3897 1.3739 1.3586 1.3592 1.3418 1.3058 1.2921 1.3266 1.3546 1.3488 1.3505 1.3607 1.3637 1.3811 1.3957 1.4051 1.3965 1.4376 1.4863 1.4863 1.5114 1.5335 1.4738 1.4761 1.4761 1.4329 1.4049 1.4138 1.4679 1.4837 1.4500 1.4490 1.3970 1.3841 1.3781 1.3415 1.3228 1.3222 1.3112 1.3178 1.3301 1.3361 1.2948 1.2717 1.2598 1.2620 1.2782 1.2970 1.3151 1.2898 1.2825 1.2956 1.2751 1.2835 1.2989 1.2913 1.2465 1.2124 1.2370 1.2618 1.2849 1.3128 1.3089 1.3232 1.3163 1.2787 1.2725 1.2778 1.2906 1.2953 1.3122 1.3209 1.3236 1.2943 1.2433 1.2260 1.1693 1.1494 1.1644 1.1776 1.2364 1.2613 1.2406 1.2513 1.2359 1.2845 1.3373 1.3655 1.4003 1.4039 1.4069 1.4564 1.4011 1.3758 1.4138 1.4115 1.3936 1.4004 1.4065 1.4558 1.5009 1.5155 1.5161 1.5513 1.5670 1.6106 1.6338 1.5838 1.4502 1.3753 1.3855 1.4138 1.4301 1.4343 1.4682 1.4757 1.4225 1.4508 1.4141 1.4358 1.5052 1.4795 1.5177 1.4361 1.3516 1.2258 1.1880 1.1636 1.1967 1.2011 1.1818 1.1975 1.1331 1.1047 1.0827 1.0517 1.0686 1.1049 1.1112 1.0924 1.0942 1.1276 1.1370 1.1425 1.1400 1.1386 1.1526 1.1328 1.0342 1.0171 1.0344 1.0615 1.0590 1.0423 1.0211 0.9887 0.9673 0.9436 0.9509 0.9427 0.9220 0.8969 0.8812 0.8733 0.8741 0.8711 0.8781 0.8754 0.8775 0.8769 0.8670 0.8602 0.8608 0.8471 0.8564 0.8567 0.8519 0.8549 0.8641 0.8630 0.8673 0.8847 0.9160 0.9171 0.9056 0.9011 0.9069 0.9144 0.8974 0.8876 0.8862 0.8866 0.8999 0.9042 0.9015 0.8913 0.8836 0.8761 0.8762 0.8719 0.8562 0.8672 0.8660 0.8701 0.8782 0.8861 0.8761 0.8782 0.8797 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8910 0.9024 0.9059 0.9043 0.9093 0.9162 0.9204 0.9516 0.8277 0.8094 0.8032 0.8038 0.8081 0.8129 0.8093 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7344 0.7407 0.7509 0.7592 0.7628 0.7638 0.6903 0.6746 0.6757 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.8282 0.8397 0.8398 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8512 0.8629 0.8639 0.8712 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
10. Australia Market Rate Units of National Currency per U.S avg over period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.1100 1.0867 1.1023 1.1613 1.1989 1.2443 1.2464 1.3114 1.4043 1.5047 1.5408 1.4753 1.4931 1.5251 1.4422 1.2188 1.0975 1.0389 1.0518 1.0537 1.0746 1.0811 1.0952 1.1342 1.1459 1.1133 1.1123 1.1831 1.2056 1.1527 1.1878 1.2115 1.2119 1.2630 1.2783 1.2755 1.2721 1.2951 1.3270 1.3217 1.3107 1.3308 1.3505 1.3101 1.3605 1.3741 1.3484 1.3349 1.3479 1.3258 1.3258 1.3067 1.3137 1.3290 1.3044 1.3052 1.2942 1.2743 1.2808 1.3060 1.3025 1.3006 1.3646 1.4258 1.4087 1.3959 1.4406 1.4175 1.3408 1.3337 1.2858 1.3005 1.3542 1.3970 1.4416 1.5119 1.5361 1.5107 1.5052 1.5456 1.6393 1.6606 1.6833 1.7174 1.7756 1.7821 1.8193 1.8281 1.8447 1.8039 1.7557 1.8191 1.8679 1.9059 1.9492 1.9353 1.9452 1.9348 1.9808 1.9753 1.9055 1.9603 1.9301 1.9232 1.9961 1.9809 1.8695 1.7997 1.8263 1.9147 1.8953 1.8062 1.7202 1.6986 1.6844 1.7290 1.6727 1.6404 1.5895 1.5206 1.5615 1.5636 1.5349 1.5414 1.5497 1.5203 1.5246 1.5103 1.5581 1.5872 1.5627 1.5853 1.6171 1.5769 1.6183 1.6981 1.6941 1.6177 1.6580 1.5842 1.5315 1.4928 1.4851 1.5282 1.5104 1.4380 1.3865 1.3819 1.3491 1.3468 1.3273 1.2899 1.2837 1.2677 1.3037 1.2836 1.2534 1.2561 1.2629 1.2611 1.2772 1.2670 1.2634 1.2548 1.2709 1.2963 1.3236 1.3477 1.3485 1.3407 1.3192 1.3259 1.3492 1.3758 1.3897 1.3739 1.3586 1.3592 1.3418 1.3058 1.2921 1.3266 1.3546 1.3488 1.3505 1.3607 1.3637 1.3811 1.3957 1.4051 1.3965 1.4376 1.4863 1.4863 1.5114 1.5335 1.4738 1.4761 1.4761 1.4329 1.4049 1.4138 1.4679 1.4837 1.4500 1.4490 1.3970 1.3841 1.3781 1.3415 1.3228 1.3222 1.3112 1.3178 1.3301 1.3361 1.2948 1.2717 1.2598 1.2620 1.2782 1.2970 1.3151 1.2898 1.2825 1.2956 1.2751 1.2835 1.2989 1.2913 1.2465 1.2124 1.2370 1.2618 1.2849 1.3128 1.3089 1.3232 1.3163 1.2787 1.2725 1.2778 1.2906 1.2953 1.3122 1.3209 1.3236 1.2943 1.2433 1.2260 1.1693 1.1494 1.1644 1.1776 1.2364 1.2613 1.2406 1.2513 1.2359 1.2845 1.3373 1.3655 1.4003 1.4039 1.4069 1.4564 1.4011 1.3758 1.4138 1.4115 1.3936 1.4004 1.4065 1.4558 1.5009 1.5155 1.5161 1.5513 1.5670 1.6106 1.6338 1.5838 1.4502 1.3753 1.3855 1.4138 1.4301 1.4343 1.4682 1.4757 1.4225 1.4508 1.4141 1.4358 1.5052 1.4795 1.5177 1.4361 1.3516 1.2258 1.1880 1.1636 1.1967 1.2011 1.1818 1.1975 1.1331 1.1047 1.0827 1.0517 1.0686 1.1049 1.1112 1.0924 1.0942 1.1276 1.1370 1.1425 1.1400 1.1386 1.1526 1.1328 1.0342 1.0171 1.0344 1.0615 1.0590 1.0423 1.0211 0.9887 0.9673 0.9436 0.9509 0.9427 0.9220 0.8969 0.8812 0.8733 0.8741 0.8711 0.8781 0.8754 0.8775 0.8769 0.8670 0.8602 0.8608 0.8471 0.8564 0.8567 0.8519 0.8549 0.8641 0.8630 0.8673 0.8847 0.9160 0.9171 0.9056 0.9011 0.9069 0.9144 0.8974 0.8876 0.8862 0.8866 0.8999 0.9042 0.9015 0.8913 0.8836 0.8761 0.8762 0.8719 0.8562 0.8672 0.8660 0.8701 0.8782 0.8861 0.8761 0.8782 0.8797 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8910 0.9024 0.9059 0.9043 0.9093 0.9162 0.9204 0.9516 0.8277 0.8094 0.8032 0.8038 0.8081 0.8129 0.8093 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7344 0.7407 0.7509 0.7592 0.7628 0.7638 0.6903 0.6746 0.6757 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.8282 0.8397 0.8398 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8512 0.8629 0.8639 0.8712 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S end of period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 0.8030 0.8028 0.8032 0.8035 0.8041 0.8042 0.8039 0.8036 0.8032 0.8039 0.8065 0.8035 0.8046 0.8089 0.8099 0.8124 0.8124 0.8078 0.8175 0.8265 0.8302 0.8398 0.8442 0.8453 0.8461 0.8481 0.8502 0.8519 0.8534 0.8548 0.8565 0.8620 0.8656 0.8679 0.8697 0.8713 0.8719 0.8727 0.8743 0.8786 0.8855 0.8915 0.8970 0.9015 0.9062 0.9109 0.9141 0.9172 0.9183 0.9191 0.9189 0.9182 0.9318 0.9401 0.9466 0.9569 0.9606 0.9745 0.9796 0.9804 0.9805 0.9806 0.9812 0.9811 0.9805 0.9814 0.9811 0.9829 0.9843 0.9860 0.9873 0.9857 0.9841 0.9827 0.9820 0.9824 0.9828 0.9838 0.9838 0.9828 0.9815 0.9810 0.9794 0.9796 0.9788 0.9786 0.9792 0.9795 0.9786 0.9760 0.9730 0.9706 0.9672 0.9642 0.9614 0.9588 0.9526 0.9478 0.9416 0.9376 0.9354 0.9316 0.9284 0.9252 0.9240 0.9194 0.9166 0.9156 0.9124 0.9108 0.9090 0.9052 0.9004 0.8956 0.8930 0.8890 0.8858 0.8814 0.8790 0.8764 0.8750 0.8702 0.8654 0.8608 0.8540 0.8416 0.7950 0.7928 0.7874 0.7844 0.7824 0.7794 0.7762 0.7730 0.7718 0.7724 0.7726 0.7724 0.7720 0.7718 0.7727 0.7748 0.7775 0.7783 0.7787 0.7808 0.7836 0.7872 0.7904 0.7932 0.7984 0.8016 0.8056 0.8114 0.8150 0.8190 0.8236 0.8296 0.8372 0.8444 0.8566 0.8599 0.8693 0.8706 0.8735 0.8813 0.8884 0.8886 0.8880 0.8880 0.8872 0.8911 0.8989 0.8945 0.8883 0.8831 0.8786 0.8791 0.8666 0.8491 0.7555 0.0000 0.0000 0.2807 0.0000 0.0000 0.1953 0.0000 0.0000 0.0247 0.0000 0.0000 0.0236 0.0000 0.0000 0.0215 0.0000 0.0000 0.0216 0.0000 0.0000 0.0133 0.0000 0.0000 0.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S avg over period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 0.8030 0.8028 0.8032 0.8035 0.8041 0.8042 0.8039 0.8036 0.8032 0.8039 0.8065 0.8035 0.8046 0.8089 0.8099 0.8124 0.8124 0.8078 0.8175 0.8265 0.8302 0.8398 0.8442 0.8453 0.8461 0.8481 0.8502 0.8519 0.8534 0.8548 0.8565 0.8620 0.8656 0.8679 0.8697 0.8713 0.8719 0.8727 0.8743 0.8786 0.8855 0.8915 0.8970 0.9015 0.9062 0.9109 0.9141 0.9172 0.9183 0.9191 0.9189 0.9182 0.9318 0.9401 0.9466 0.9569 0.9606 0.9745 0.9796 0.9804 0.9805 0.9806 0.9812 0.9811 0.9805 0.9814 0.9811 0.9829 0.9843 0.9860 0.9873 0.9857 0.9841 0.9827 0.9820 0.9824 0.9828 0.9838 0.9838 0.9828 0.9815 0.9810 0.9794 0.9796 0.9788 0.9786 0.9792 0.9795 0.9786 0.9760 0.9730 0.9706 0.9672 0.9642 0.9614 0.9588 0.9526 0.9478 0.9416 0.9376 0.9354 0.9316 0.9284 0.9252 0.9240 0.9194 0.9166 0.9156 0.9124 0.9108 0.9090 0.9052 0.9004 0.8956 0.8930 0.8890 0.8858 0.8814 0.8790 0.8764 0.8750 0.8702 0.8654 0.8608 0.8540 0.8416 0.7950 0.7928 0.7874 0.7844 0.7824 0.7794 0.7762 0.7730 0.7718 0.7724 0.7726 0.7724 0.7720 0.7718 0.7727 0.7748 0.7775 0.7783 0.7787 0.7808 0.7836 0.7872 0.7904 0.7932 0.7984 0.8016 0.8056 0.8114 0.8150 0.8190 0.8236 0.8296 0.8372 0.8444 0.8566 0.8599 0.8693 0.8706 0.8735 0.8813 0.8884 0.8886 0.8880 0.8880 0.8872 0.8911 0.8989 0.8945 0.8883 0.8831 0.8786 0.8791 0.8666 0.8491 0.7555 0.0000 0.0000 0.2807 0.0000 0.0000 0.1953 0.0000 0.0000 0.0247 0.0000 0.0000 0.0236 0.0000 0.0000 0.0215 0.0000 0.0000 0.0216 0.0000 0.0000 0.0133 0.0000 0.0000 0.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6455 2.6356 2.6326 2.6326 2.6166 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.5938 2.5860 2.5783 2.5783 2.5783 2.5783 2.5783 2.5783 2.5783 2.5321 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5276 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.4416 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.1764 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6525 2.6455 2.6356 2.6326 2.6326 2.6166 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.6052 2.5938 2.5860 2.5783 2.5783 2.5783 2.5783 2.5783 2.5783 2.5783 2.5321 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5276 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5284 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.4416 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.2800 2.1764 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
16. Barbados Official Rate Units of National Currency per U.S end of period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.10 2.07 2.03 1.99 2.01 2.03 2.06 2.06 2.06 2.07 2.05 2.01 2.01 1.99 2.01 2.05 2.11 2.16 2.07 2.01 1.98 1.98 1.94 1.89 1.86 1.90 1.93 1.94 1.98 2.04 2.05 2.04 2.00 1.97 1.96 1.96 1.86 1.84 1.84 1.84 1.84 1.84 1.93 1.93 1.93 1.94 1.97 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71
16. Barbados Official Rate Units of National Currency per U.S avg over period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.10 2.07 2.03 1.99 2.01 2.03 2.06 2.06 2.06 2.07 2.05 2.01 2.01 1.99 2.01 2.05 2.11 2.16 2.07 2.01 1.98 1.98 1.94 1.89 1.86 1.90 1.93 1.94 1.98 2.04 2.05 2.04 2.00 1.97 1.96 1.96 1.86 1.84 1.84 1.84 1.84 1.84 1.93 1.93 1.93 1.94 1.97 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71
17. Belarus Official Rate Units of National Currency per U.S end of period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 2,839 2,730 2,737 2,791 2,833 2,840 2,820 2,778 2,786 2,845 2,807 2,668 2,190 2,137 2,114 2,112 2,111 2,119 2,129 2,137 2,144 2,146 2,148 2,150 2,153 2,152 2,150 2,148 2,146 2,145 2,145 2,145 2,144 2,143 2,142 2,140 2,140 2,140 2,141 2,141 2,142 2,142 2,143 2,145 2,149 2,150 2,150 2,152 2,151 2,149 2,150 2,151 2,150 2,150 2,150 2,150 2,153 2,154 2,167 2,172 2,174 2,175 2,170 2,165 2,160 2,157 2,154 2,154 2,152 2,152 2,155 2,155 2,150 2,135 2,119 2,099 2,082 2,065 2,052 2,032 2,010 1,985 1,954 1,933 1,919 1,898 1,876 1,857 1,843 1,819 1,791 1,761 1,737 1,695 1,664 1,631 1,571 1,531 1,496 1,471 1,447 1,399 1,382 1,356 1,321 1,275 1,229 1,202 1,163 1,092 1,050 1,014 960.0 904.0 815.0 809.0 745.0 705.0 693.0 571.0 316.7 305.3 295.0 284.2 272.3 262.8 254.0 246.9 239.4 231.9 165.3 117.7 94.9 66.0 54.9 51.4 45.0 39.3 36.5 35.2 34.1 33.2 32.1 31.0 30.4 29.4 28.1 27.6 27.3 27.1 26.8 26.6 25.7 23.6 22.1 17.5 15.4 15.1 14.8 14.6 14.0 13.2 12.9 12.4 11.8 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.7 11.7 11.4 9.3 7.6 6.0 4.3 0.0 2.8 2.7 2.2 1.8 1.6 0.9 0.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
17. Belarus Official Rate Units of National Currency per U.S avg over period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994Jan-2009Dec 1994q1-2009q4 1995-2009 na na na na 2,839 2,730 2,737 2,791 2,833 2,840 2,820 2,778 2,786 2,845 2,807 2,668 2,190 2,137 2,114 2,112 2,111 2,119 2,129 2,137 2,144 2,146 2,148 2,150 2,153 2,152 2,150 2,148 2,146 2,145 2,145 2,145 2,144 2,143 2,142 2,140 2,140 2,140 2,141 2,141 2,142 2,142 2,143 2,145 2,149 2,150 2,150 2,152 2,151 2,149 2,150 2,151 2,150 2,150 2,150 2,150 2,153 2,154 2,167 2,172 2,174 2,175 2,170 2,165 2,160 2,157 2,154 2,154 2,152 2,152 2,155 2,155 2,150 2,135 2,119 2,099 2,082 2,065 2,052 2,032 2,010 1,985 1,954 1,933 1,919 1,898 1,876 1,857 1,843 1,819 1,791 1,761 1,737 1,695 1,664 1,631 1,571 1,531 1,496 1,471 1,447 1,399 1,382 1,356 1,321 1,275 1,229 1,202 1,163 1,092 1,050 1,014 960.0 904.0 815.0 809.0 745.0 705.0 693.0 571.0 316.7 305.3 295.0 284.2 272.3 262.8 254.0 246.9 239.4 231.9 165.3 117.7 94.9 66.0 54.9 51.4 45.0 39.3 36.5 35.2 34.1 33.2 32.1 31.0 30.4 29.4 28.1 27.6 27.3 27.1 26.8 26.6 25.7 23.6 22.1 17.5 15.4 15.1 14.8 14.6 14.0 13.2 12.9 12.4 11.8 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.5 11.7 11.7 11.4 9.3 7.6 6.0 4.3 0.0 2.8 2.7 2.2 1.8 1.6 0.9 0.7 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
19. Belize Official Rate Units of National Currency per U.S end of period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.39 2.44 2.44 2.31 2.24 2.24 2.27 2.21 2.16 2.06 1.97 1.97 1.98 1.95 1.95 1.92 1.89 1.83 1.75 1.72 1.69 1.65 1.67 1.69 1.72 1.72 1.72 1.73 1.71 1.68 1.67 1.66 1.68 1.71 1.76 1.80 1.72 1.67 1.65 1.65 1.61 1.57 1.55 1.58 1.61 1.61 1.65 1.70 1.71 1.70 1.67 1.64 1.63 1.64 1.55 1.53 1.53 1.53 1.54 1.56 1.58 1.60 1.61 1.62 1.64 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43
19. Belize Official Rate Units of National Currency per U.S avg over period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.39 2.44 2.44 2.31 2.24 2.24 2.27 2.21 2.16 2.06 1.97 1.97 1.98 1.95 1.95 1.92 1.89 1.83 1.75 1.72 1.69 1.65 1.67 1.69 1.72 1.72 1.72 1.73 1.71 1.68 1.67 1.66 1.68 1.71 1.76 1.80 1.72 1.67 1.65 1.65 1.61 1.57 1.55 1.58 1.61 1.61 1.65 1.70 1.71 1.70 1.67 1.64 1.63 1.64 1.55 1.53 1.53 1.53 1.54 1.56 1.58 1.60 1.61 1.62 1.64 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43
20. Benin Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
20. Benin Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
21. Bhutan Official Rate Units of National Currency per U.S end of period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.630 46.569 46.721 48.439 48.335 48.478 47.771 48.534 50.062 51.229 49.261 48.834 48.635 49.003 48.656 45.564 42.937 42.838 42.820 42.125 40.022 40.356 39.733 39.374 39.440 39.436 39.511 40.340 40.821 40.414 40.774 40.781 42.148 44.026 44.158 44.333 44.635 44.851 45.468 46.118 46.537 46.456 46.056 45.407 44.949 44.481 44.329 44.397 45.641 45.727 44.818 43.915 43.625 43.536 43.584 43.489 43.741 43.691 43.680 43.755 43.980 45.125 45.783 46.095 46.341 46.042 45.507 45.251 43.931 45.018 45.270 45.456 45.588 45.522 45.387 45.847 45.933 46.230 46.718 47.083 47.378 47.649 47.736 47.930 48.138 48.375 48.369 48.444 48.587 48.764 48.961 49.000 48.920 48.739 48.692 48.336 47.917 47.997 48.021 47.646 47.126 47.142 47.005 46.917 46.786 46.621 46.519 46.540 46.751 46.782 46.354 45.889 45.692 44.778 44.691 43.971 43.639 43.589 43.613 43.552 43.485 43.398 43.454 43.538 43.461 43.286 43.137 42.771 42.726 42.437 42.464 42.508 42.554 42.377 42.345 42.521 42.756 42.510 42.248 40.372 39.654 39.504 38.913 39.358 39.223 37.153 36.230 36.415 35.926 35.736 35.811 35.813 35.819 35.873 35.889 35.872 35.838 35.736 35.643 35.731 35.692 35.519 34.990 34.988 34.240 34.445 36.611 35.766 34.953 34.747 34.561 33.263 31.590 31.379 31.402 31.416 31.414 31.650 31.378 31.374 31.388 31.391 31.371 31.371 31.371 31.371 31.371 31.370 31.371 31.373 31.370 31.370 31.370 31.370 31.370 31.371 31.373 31.370 31.403 31.326 31.307 31.260 26.200 26.200 26.156 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.934 25.917 25.875 25.886 25.872 25.880 25.814 25.577 21.064 20.577 19.937 19.244 18.854 18.329 18.124 18.087 18.051 17.869 17.377 17.416 17.453 17.320 17.280 17.120 17.002 16.965 16.942 16.935 16.856 16.764 16.609 16.442 16.459 16.123 15.732 15.479 15.252 15.113 15.045 14.981 14.735 14.491 14.247 14.091 13.769 13.314 13.203 13.000 13.073 13.056 12.954 12.988 13.059 13.021 13.100 13.027 12.840 12.693 12.811 12.937 13.068 13.040 13.171 13.092 12.854 12.687 12.577 12.513 12.612 12.484 12.403 12.288 12.374 12.275 12.160 12.086 12.028 12.176 11.935 12.034 12.462 12.546 12.485 12.959 12.938 12.616 12.312 12.083 12.080 11.824 11.574 11.340 11.054 11.029 10.833 10.749 10.756 10.717 10.482 10.350 10.224 10.189 10.170 10.085 10.052 9.994 9.978 9.969 9.904 9.790 9.684 9.755 9.666 9.619 9.554 9.537 9.428 9.276 9.358 9.276 9.186 9.124 9.117 9.111 9.157 9.091 8.992 8.870 8.587 8.391 8.251 8.211 8.183 7.942 7.895 7.769 7.710 7.726 7.767 7.748 7.832 7.879 8.051 8.114 7.930 7.936 8.070 8.134 8.209 8.101 8.022 7.872 8.080 8.241 8.208 8.174 8.212 8.188 8.194 8.247 7.912 8.014 8.049 8.089 8.338 8.583 8.474 8.218 8.085 8.112 8.488 8.630 8.577 8.692 8.708 8.799 8.813 8.816 8.812 8.821 8.855 8.851 8.811 8.905 8.927 9.029 8.941 8.930 9.047 9.080 9.064 8.959 8.921 8.913 8.953 8.905 8.881 8.865 8.795 8.489 8.190 8.071 7.899 7.746 7.831 7.886 8.078 8.078 8.133 8.190 8.085 7.943 7.937 7.857 7.943 8.110 8.338 8.529 8.179 7.937 7.812 7.835 7.658 7.462 7.363 7.494 7.639 7.658 7.819 8.051 8.089 8.065 7.916 7.771 7.742 7.764 7.363 7.262 7.267 7.237 7.284 7.375 7.403 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
21. Bhutan Official Rate Units of National Currency per U.S avg over period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.630 46.569 46.721 48.439 48.335 48.478 47.771 48.534 50.062 51.229 49.261 48.834 48.635 49.003 48.656 45.564 42.937 42.838 42.820 42.125 40.022 40.356 39.733 39.374 39.440 39.436 39.511 40.340 40.821 40.414 40.774 40.781 42.148 44.026 44.158 44.333 44.635 44.851 45.468 46.118 46.537 46.456 46.056 45.407 44.949 44.481 44.329 44.397 45.641 45.727 44.818 43.915 43.625 43.536 43.584 43.489 43.741 43.691 43.680 43.755 43.980 45.125 45.783 46.095 46.341 46.042 45.507 45.251 43.931 45.018 45.270 45.456 45.588 45.522 45.387 45.847 45.933 46.230 46.718 47.083 47.378 47.649 47.736 47.930 48.138 48.375 48.369 48.444 48.587 48.764 48.961 49.000 48.920 48.739 48.692 48.336 47.917 47.997 48.021 47.646 47.126 47.142 47.005 46.917 46.786 46.621 46.519 46.540 46.751 46.782 46.354 45.889 45.692 44.778 44.691 43.971 43.639 43.589 43.613 43.552 43.485 43.398 43.454 43.538 43.461 43.286 43.137 42.771 42.726 42.437 42.464 42.508 42.554 42.377 42.345 42.521 42.756 42.510 42.248 40.372 39.654 39.504 38.913 39.358 39.223 37.153 36.230 36.415 35.926 35.736 35.811 35.813 35.819 35.873 35.889 35.872 35.838 35.736 35.643 35.731 35.692 35.519 34.990 34.988 34.240 34.445 36.611 35.766 34.953 34.747 34.561 33.263 31.590 31.379 31.402 31.416 31.414 31.650 31.378 31.374 31.388 31.391 31.371 31.371 31.371 31.371 31.371 31.370 31.371 31.373 31.370 31.370 31.370 31.370 31.370 31.371 31.373 31.370 31.403 31.326 31.307 31.260 26.200 26.200 26.156 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.934 25.917 25.875 25.886 25.872 25.880 25.814 25.577 21.064 20.577 19.937 19.244 18.854 18.329 18.124 18.087 18.051 17.869 17.377 17.416 17.453 17.320 17.280 17.120 17.002 16.965 16.942 16.935 16.856 16.764 16.609 16.442 16.459 16.123 15.732 15.479 15.252 15.113 15.045 14.981 14.735 14.491 14.247 14.091 13.769 13.314 13.203 13.000 13.073 13.056 12.954 12.988 13.059 13.021 13.100 13.027 12.840 12.693 12.811 12.937 13.068 13.040 13.171 13.092 12.854 12.687 12.577 12.513 12.612 12.484 12.403 12.288 12.374 12.275 12.160 12.086 12.028 12.176 11.935 12.034 12.462 12.546 12.485 12.959 12.938 12.616 12.312 12.083 12.080 11.824 11.574 11.340 11.054 11.029 10.833 10.749 10.756 10.717 10.482 10.350 10.224 10.189 10.170 10.085 10.052 9.994 9.978 9.969 9.904 9.790 9.684 9.755 9.666 9.619 9.554 9.537 9.428 9.276 9.358 9.276 9.186 9.124 9.117 9.111 9.157 9.091 8.992 8.870 8.587 8.391 8.251 8.211 8.183 7.942 7.895 7.769 7.710 7.726 7.767 7.748 7.832 7.879 8.051 8.114 7.930 7.936 8.070 8.134 8.209 8.101 8.022 7.872 8.080 8.241 8.208 8.174 8.212 8.188 8.194 8.247 7.912 8.014 8.049 8.089 8.338 8.583 8.474 8.218 8.085 8.112 8.488 8.630 8.577 8.692 8.708 8.799 8.813 8.816 8.812 8.821 8.855 8.851 8.811 8.905 8.927 9.029 8.941 8.930 9.047 9.080 9.064 8.959 8.921 8.913 8.953 8.905 8.881 8.865 8.795 8.489 8.190 8.071 7.899 7.746 7.831 7.886 8.078 8.078 8.133 8.190 8.085 7.943 7.937 7.857 7.943 8.110 8.338 8.529 8.179 7.937 7.812 7.835 7.658 7.462 7.363 7.494 7.639 7.658 7.819 8.051 8.089 8.065 7.916 7.771 7.742 7.764 7.363 7.262 7.267 7.237 7.284 7.375 7.403 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
22. Bolivia Market Rate Units of National Currency per U.S end of period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1983Nov-2009Dec 1983q4-2009q4 1983-2009 na na na na 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.022 7.040 7.064 7.129 7.218 7.296 7.402 7.502 7.545 7.603 7.645 7.703 7.748 7.760 7.838 7.860 7.910 7.927 7.950 7.953 7.955 7.966 7.988 8.000 8.000 8.000 8.006 8.010 8.010 8.010 8.019 8.023 8.034 8.040 8.040 8.040 8.048 8.054 8.060 8.079 8.090 8.090 8.090 8.082 8.064 8.056 8.040 8.027 8.007 7.982 7.955 7.932 7.918 7.906 7.892 7.885 7.851 7.841 7.803 7.765 7.750 7.732 7.702 7.669 7.636 7.607 7.599 7.577 7.550 7.521 7.462 7.413 7.371 7.315 7.258 7.191 7.129 7.060 7.045 6.996 6.938 6.861 6.816 6.800 6.755 6.712 6.675 6.623 6.571 6.528 6.500 6.466 6.431 6.407 6.369 6.326 6.292 6.261 6.228 6.197 6.167 6.138 6.106 6.074 6.039 6.007 5.966 5.957 5.930 5.896 5.861 5.828 5.789 5.764 5.733 5.703 5.673 5.649 5.631 5.608 5.589 5.563 5.542 5.527 5.504 5.486 5.468 5.433 5.399 5.372 5.350 5.322 5.301 5.281 5.261 5.237 5.222 5.221 5.230 5.223 5.208 5.194 5.172 5.172 5.170 5.138 5.115 5.056 5.062 5.056 5.026 4.999 4.976 4.954 4.914 4.876 4.858 4.847 4.823 4.800 4.773 4.762 4.766 4.744 4.726 4.715 4.700 4.681 4.666 4.675 4.664 4.650 4.650 4.615 4.587 4.559 4.516 4.484 4.448 4.406 4.367 4.332 4.305 4.278 4.248 4.218 4.188 4.160 4.130 4.102 4.080 4.047 4.019 3.988 3.944 3.899 3.864 3.837 3.811 3.792 3.773 3.753 3.721 3.696 3.668 3.638 3.613 3.594 3.569 3.543 3.521 3.497 3.468 3.441 3.373 3.328 3.284 3.241 3.200 3.171 3.147 3.128 3.100 3.071 3.033 2.997 2.950 2.916 2.882 2.837 2.767 2.660 2.627 2.591 2.561 2.530 2.504 2.476 2.448 2.421 2.400 2.398 2.402 2.404 2.367 2.339 2.301 2.269 2.239 2.216 2.180 2.150 2.120 2.100 2.080 2.070 2.063 2.035 2.006 1.987 1.942 1.926 1.924 1.925 1.921 1.915 1.909 1.904 1.905 1.904 1.905 1.948 1.836 2.069 1.527 1.197 1.102 1.045 0.071 0.071 0.071 0.059 0.047 0.047 0.036 0.009 0.009 0.006 0.005 0.005 0.004 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
22. Bolivia Market Rate Units of National Currency per U.S avg over period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1983Dec-2009Dec 1984q1-2009q4 1984-2009 na na na na 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.020 7.022 7.040 7.064 7.129 7.218 7.296 7.402 7.502 7.545 7.603 7.645 7.703 7.748 7.760 7.838 7.860 7.910 7.927 7.950 7.953 7.955 7.966 7.988 8.000 8.000 8.000 8.006 8.010 8.010 8.010 8.019 8.023 8.034 8.040 8.040 8.040 8.048 8.054 8.060 8.079 8.090 8.090 8.090 8.082 8.064 8.056 8.040 8.027 8.007 7.982 7.955 7.932 7.918 7.906 7.892 7.885 7.851 7.841 7.803 7.765 7.750 7.732 7.702 7.669 7.636 7.607 7.599 7.577 7.550 7.521 7.462 7.413 7.371 7.315 7.258 7.191 7.129 7.060 7.045 6.996 6.938 6.861 6.816 6.800 6.755 6.712 6.675 6.623 6.571 6.528 6.500 6.466 6.431 6.407 6.369 6.326 6.292 6.261 6.228 6.197 6.167 6.138 6.106 6.074 6.039 6.007 5.966 5.957 5.930 5.896 5.861 5.828 5.789 5.764 5.733 5.703 5.673 5.649 5.631 5.608 5.589 5.563 5.542 5.527 5.504 5.486 5.468 5.433 5.399 5.372 5.350 5.322 5.301 5.281 5.261 5.237 5.222 5.221 5.230 5.223 5.208 5.194 5.172 5.172 5.170 5.138 5.115 5.056 5.062 5.056 5.026 4.999 4.976 4.954 4.914 4.876 4.858 4.847 4.823 4.800 4.773 4.762 4.766 4.744 4.726 4.715 4.700 4.681 4.666 4.675 4.664 4.650 4.650 4.615 4.587 4.559 4.516 4.484 4.448 4.406 4.367 4.332 4.305 4.278 4.248 4.218 4.188 4.160 4.130 4.102 4.080 4.047 4.019 3.988 3.944 3.899 3.864 3.837 3.811 3.792 3.773 3.753 3.721 3.696 3.668 3.638 3.613 3.594 3.569 3.543 3.521 3.497 3.468 3.441 3.373 3.328 3.284 3.241 3.200 3.171 3.147 3.128 3.100 3.071 3.033 2.997 2.950 2.916 2.882 2.837 2.767 2.660 2.627 2.591 2.561 2.530 2.504 2.476 2.448 2.421 2.400 2.398 2.402 2.404 2.367 2.339 2.301 2.269 2.239 2.216 2.180 2.150 2.120 2.100 2.080 2.070 2.063 2.035 2.006 1.987 1.942 1.926 1.924 1.925 1.921 1.915 1.909 1.904 1.905 1.904 1.905 1.948 1.836 2.069 1.527 1.197 1.102 1.045 0.071 0.071 0.071 0.059 0.047 0.047 0.036 0.009 0.009 0.006 0.005 0.005 0.004 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S end of period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na na na na 1.3397 1.3114 1.3202 1.3433 1.3708 1.3884 1.3955 1.4352 1.4830 1.5001 1.5299 1.4772 1.4357 1.5363 1.4700 1.3614 1.3066 1.2403 1.2576 1.2573 1.2418 1.2599 1.3264 1.3290 1.3416 1.3321 1.3748 1.4077 1.4358 1.4260 1.4576 1.4476 1.4471 1.4771 1.4960 1.5047 1.4803 1.5186 1.5509 1.5367 1.5267 1.5421 1.5462 1.5317 1.5940 1.6272 1.6383 1.6161 1.6497 1.6596 1.6279 1.5961 1.5912 1.6249 1.6079 1.5410 1.5118 1.4830 1.5030 1.4766 1.4622 1.5057 1.5663 1.6009 1.6065 1.5947 1.6114 1.6303 1.6313 1.5952 1.5467 1.5508 1.5916 1.6718 1.6729 1.7437 1.7564 1.7200 1.6772 1.6908 1.8033 1.8103 1.8155 1.8417 1.9212 1.9719 1.9941 1.9941 2.0002 1.9715 2.0478 2.1330 2.2081 2.2333 2.2481 2.2147 2.1919 2.2020 2.1593 2.1471 2.1726 2.2730 2.2926 2.2379 2.1932 2.1513 2.1223 2.0848 2.1806 2.2841 2.2880 2.2432 2.1636 2.0817 2.0608 2.1592 2.0661 2.0282 1.9890 1.9299 1.9346 1.8909 1.8268 1.8628 1.8447 1.8899 1.8847 1.8405 1.8273 1.7973 1.7453 1.6849 1.6686 1.6816 1.6378 1.7030 1.7886 1.7979 1.7917 1.7746 1.8147 1.8267 1.8142 1.8167 1.7767 1.7331 1.7567 1.7906 1.8424 1.7919 1.7273 1.7033 1.7110 1.6969 1.6747 1.6043 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S avg over period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na na na na 1.3397 1.3114 1.3202 1.3433 1.3708 1.3884 1.3955 1.4352 1.4830 1.5001 1.5299 1.4772 1.4357 1.5363 1.4700 1.3614 1.3066 1.2403 1.2576 1.2573 1.2418 1.2599 1.3264 1.3290 1.3416 1.3321 1.3748 1.4077 1.4358 1.4260 1.4576 1.4476 1.4471 1.4771 1.4960 1.5047 1.4803 1.5186 1.5509 1.5367 1.5267 1.5421 1.5462 1.5317 1.5940 1.6272 1.6383 1.6161 1.6497 1.6596 1.6279 1.5961 1.5912 1.6249 1.6079 1.5410 1.5118 1.4830 1.5030 1.4766 1.4622 1.5057 1.5663 1.6009 1.6065 1.5947 1.6114 1.6303 1.6313 1.5952 1.5467 1.5508 1.5916 1.6718 1.6729 1.7437 1.7564 1.7200 1.6772 1.6908 1.8033 1.8103 1.8155 1.8417 1.9212 1.9719 1.9941 1.9941 2.0002 1.9715 2.0478 2.1330 2.2081 2.2333 2.2481 2.2147 2.1919 2.2020 2.1593 2.1471 2.1726 2.2730 2.2926 2.2379 2.1932 2.1513 2.1223 2.0848 2.1806 2.2841 2.2880 2.2432 2.1636 2.0817 2.0608 2.1592 2.0661 2.0282 1.9890 1.9299 1.9346 1.8909 1.8268 1.8628 1.8447 1.8899 1.8847 1.8405 1.8273 1.7973 1.7453 1.6849 1.6686 1.6816 1.6378 1.7030 1.7886 1.7979 1.7917 1.7746 1.8147 1.8267 1.8142 1.8167 1.7767 1.7331 1.7567 1.7906 1.8424 1.7919 1.7273 1.7033 1.7110 1.6969 1.6747 1.6043 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S end of period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1996Jan-2009Dec 1996q1-2009q4 1996-2009 na na na na 1.7468 1.7242 1.7373 1.8214 1.8437 1.9362 1.9578 2.0727 2.2051 2.3295 2.3119 2.3066 2.3936 2.2655 2.1721 1.7988 1.6115 1.5906 1.6181 1.6597 1.6881 1.7068 1.7269 1.7735 1.7852 1.7691 1.8002 1.8988 1.9652 1.8820 1.9311 1.9808 2.0312 2.0879 2.0955 2.1377 2.1491 2.1571 2.1475 2.1679 2.1551 2.1885 2.2475 2.1773 2.1285 2.1512 2.1611 2.2731 2.2847 2.2100 2.2557 2.2936 2.3598 2.3727 2.4127 2.4520 2.5784 2.7039 2.5970 2.6922 2.7174 2.7852 2.8521 2.8904 3.0021 3.0360 3.1284 3.0996 2.9052 2.9047 2.9295 2.8510 2.9245 2.9130 2.8607 2.9220 3.0017 2.8790 2.8824 2.9549 3.1179 3.4461 3.5900 3.4376 3.6251 3.5756 3.8051 3.3412 3.1093 2.9338 2.7132 2.4796 2.3196 2.3459 2.4188 2.3771 2.3619 2.5423 2.7394 2.6709 2.5098 2.4652 2.3750 2.2964 2.1917 2.0883 2.0011 1.9537 1.9625 1.9472 1.8788 1.8384 1.8084 1.7970 1.8075 1.8271 1.7674 1.7412 1.7745 1.8029 1.8420 1.9291 1.9687 1.8973 1.8800 1.7995 1.7646 1.6827 1.6933 1.8960 1.9129 1.5011 1.2054 1.1937 1.1884 1.1809 1.1717 1.1615 1.1546 1.1481 1.1412 1.1337 1.1271 1.1199 1.1136 1.1073 1.1001 1.0936 1.0879 1.0807 1.0746 1.0683 1.0609 1.0567 1.0493 1.0429 1.0373 1.0304 1.0250 1.0193 1.0134 1.0069 1.0013 0.9953 0.9902 0.9861 0.9810 0.9750 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S avg over period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1958May-2009Dec 1958q3-2009q4 1959-2009 na na na na 1.7468 1.7242 1.7373 1.8214 1.8437 1.9362 1.9578 2.0727 2.2051 2.3295 2.3119 2.3066 2.3936 2.2655 2.1721 1.7988 1.6115 1.5906 1.6181 1.6597 1.6881 1.7068 1.7269 1.7735 1.7852 1.7691 1.8002 1.8988 1.9652 1.8820 1.9311 1.9808 2.0312 2.0879 2.0955 2.1377 2.1491 2.1571 2.1475 2.1679 2.1551 2.1885 2.2475 2.1773 2.1285 2.1512 2.1611 2.2731 2.2847 2.2100 2.2557 2.2936 2.3598 2.3727 2.4127 2.4520 2.5784 2.7039 2.5970 2.6922 2.7174 2.7852 2.8521 2.8904 3.0021 3.0360 3.1284 3.0996 2.9052 2.9047 2.9295 2.8510 2.9245 2.9130 2.8607 2.9220 3.0017 2.8790 2.8824 2.9549 3.1179 3.4461 3.5900 3.4376 3.6251 3.5756 3.8051 3.3412 3.1093 2.9338 2.7132 2.4796 2.3196 2.3459 2.4188 2.3771 2.3619 2.5423 2.7394 2.6709 2.5098 2.4652 2.3750 2.2964 2.1917 2.0883 2.0011 1.9537 1.9625 1.9472 1.8788 1.8384 1.8084 1.7970 1.8075 1.8271 1.7674 1.7412 1.7745 1.8029 1.8420 1.9291 1.9687 1.8973 1.8800 1.7995 1.7646 1.6827 1.6933 1.8960 1.9129 1.5011 1.2054 1.1937 1.1884 1.1809 1.1717 1.1615 1.1546 1.1481 1.1412 1.1337 1.1271 1.1199 1.1136 1.1073 1.1001 1.0936 1.0879 1.0807 1.0746 1.0683 1.0609 1.0567 1.0493 1.0429 1.0373 1.0304 1.0250 1.0193 1.0134 1.0069 1.0013 0.9953 0.9902 0.9861 0.9810 0.9750 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.1609 1.0552 0.9468 0.8504 0.7695 0.7007 0.6347 0.5829 0.5355 0.4901 0.4363 0.3940 0.3651 0.3361 0.3030 0.2706 0.2482 0.2201 0.1998 0.1831 0.1680 0.1546 0.1218 0.1016 0.0947 0.0887 0.0832 0.0780 0.0730 0.0686 0.0650 0.0617 0.0587 0.0559 0.0530 0.0506 0.0482 0.0455 0.0430 0.0406 0.0386 0.0363 0.0342 0.0324 0.0305 0.0287 0.0272 0.0261 0.0246 0.0237 0.0227 0.0218 0.0211 0.0204 0.0198 0.0192 0.0186 0.0179 0.0173 0.0168 0.0155 0.0122 0.0116 0.0111 0.0104 0.0101 0.0099 0.0095 0.0090 0.0087 0.0085 0.0082 0.0079 0.0076 0.0075 0.0074 0.0072 0.0070 0.0069 0.0067 0.0066 0.0064 0.0063 0.0062 0.0061 0.0059 0.0058 0.0058 0.0057 0.0056 0.0054 0.0053 0.0052 0.0050 0.0049 0.0048 0.0047 0.0046 0.0045 0.0044 0.0043 0.0042 0.0041 0.0040 0.0039 0.0037 0.0036 0.0035 0.0035 0.0034 0.0033 0.0032 0.0032 0.0031 0.0031 0.0031 0.0030 0.0030 0.0029 0.0029 0.0028 0.0028 0.0028 0.0027 0.0027 0.0026 0.0026 0.0025 0.0025 0.0025 0.0025 0.0024 0.0024 0.0024 0.0024 0.0024 0.0024 0.0024 0.0024 0.0024 0.0023 0.0023 0.0024 0.0024 0.0024 0.0024 0.0023 0.0023 0.0023 0.0023 0.0023 0.0023 0.0023 0.0022 0.0022 0.0022 0.0022 0.0022 0.0021 0.0021 0.0021 0.0020 0.0020 0.0020 0.0020 0.0020 0.0019 0.0019 0.0019 0.0019 0.0018 0.0018 0.0018 0.0018 0.0018 0.0017 0.0017 0.0017 0.0017 0.0017 0.0017 0.0016 0.0016 0.0016 0.0016 0.0016 0.0016 0.0016 0.0015 0.0015 0.0015 0.0015 0.0015 0.0014 0.0014 0.0014 0.0013 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0008 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na na na na na na na na na na na
25. BruneiDarussalam Official Rate Units of National Currency per U.S end of period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3961 1.3891 1.3982 1.4247 1.4421 1.4501 1.4523 1.4616 1.5045 1.5303 1.5178 1.4880 1.4778 1.5067 1.4763 1.4287 1.4314 1.3588 1.3676 1.3665 1.3644 1.3855 1.4108 1.4315 1.4489 1.4471 1.4666 1.5126 1.5236 1.5161 1.5365 1.5222 1.5149 1.5249 1.5340 1.5379 1.5405 1.5567 1.5788 1.5789 1.5757 1.5833 1.5905 1.5773 1.6014 1.6217 1.6294 1.6330 1.6743 1.6994 1.6908 1.6808 1.6625 1.6821 1.6716 1.6512 1.6532 1.6308 1.6380 1.6381 1.6415 1.6510 1.6778 1.6960 1.7144 1.7120 1.7114 1.7101 1.6840 1.6997 1.6861 1.6987 1.7107 1.7289 1.7332 1.7462 1.7535 1.7553 1.7342 1.7341 1.7765 1.7527 1.7455 1.7355 1.7528 1.7650 1.7858 1.7655 1.7548 1.7523 1.7832 1.7997 1.8290 1.8287 1.8314 1.8388 1.8374 1.8294 1.8089 1.7484 1.7618 1.8237 1.8157 1.8135 1.8115 1.7708 1.7431 1.7365 1.7364 1.7468 1.7513 1.7380 1.7201 1.7404 1.7278 1.7281 1.7097 1.7152 1.7005 1.6733 1.6746 1.6704 1.6765 1.6959 1.6797 1.6965 1.7121 1.7123 1.7134 1.7294 1.7005 1.6781 1.6530 1.6389 1.6405 1.7263 1.7538 1.7077 1.6953 1.6382 1.6011 1.6171 1.6579 1.7533 1.6480 1.5822 1.5577 1.5177 1.4965 1.4497 1.4271 1.4361 1.4413 1.4359 1.4193 1.4061 1.4005 1.4028 1.4122 1.4082 1.4126 1.4155 1.4091 1.4078 1.4084 1.4092 1.4128 1.4213 1.4145 1.4130 1.4238 1.4341 1.4109 1.3984 1.3949 1.3937 1.3985 1.4203 1.4538 1.4524 1.4651 1.4681 1.4763 1.4891 1.5043 1.5144 1.5304 1.5463 1.5622 1.5819 1.5879 1.6032 1.5977 1.5951 1.5716 1.5973 1.6098 1.6211 1.6164 1.6131 1.6229 1.6446 1.6468 1.6531 1.6394 1.6323 1.6064 1.5983 1.6076 1.6140 1.6239 1.6399 1.6564 1.6596 1.6366 1.6332 1.6461 1.6716 1.6928 1.7019 1.7269 1.7566 1.7780 1.7679 1.7693 1.7565 1.7176 1.7454 1.7265 1.7084 1.7267 1.7654 1.7910 1.8200 1.8463 1.8570 1.8785 1.8774 1.8637 1.8895 1.9178 1.9585 1.9622 1.9753 1.9588 1.9590 1.9575 1.9569 1.9491 1.9406 1.9273 1.9401 1.9437 1.9606 2.0214 2.0398 2.0411 2.0462 2.0269 2.0098 2.0037 2.0133 2.0173 2.0253 2.0123 2.0439 2.0896 2.0927 2.1074 2.1191 2.1178 2.1191 2.1339 2.1419 2.1424 2.1517 2.1895 2.1923 2.1766 2.1678 2.1607 2.1854 2.2230 2.2157 2.1882 2.1642 2.1401 2.1255 2.1198 2.1083 2.1371 2.2270 2.2143 2.2126 2.2271 2.2229 2.2162 2.2604 2.2555 2.2006 2.1725 2.1537 2.1660 2.1628 2.1474 2.1473 2.1111 2.1015 2.0860 2.0898 2.1284 2.1305 2.1317 2.1331 2.1343 2.1421 2.1404 2.1289 2.1200 2.0916 2.1004 2.0862 2.0707 2.0772 2.1525 2.2117 2.1980 2.1655 2.1594 2.1474 2.1370 2.0884 2.1323 2.1198 2.1086 2.0597 2.0516 2.0623 2.0973 2.1461 2.1691 2.1576 2.1448 2.1477 2.1097 2.0957 2.0898 2.0806 2.1049 2.0935 2.0895 2.1140 2.1325 2.1143 2.1230 2.1594 2.2401 2.2129 2.1565 2.1539 2.1706 2.1860 2.1609 2.1510 2.1552 2.1544 2.1925 2.2064 2.2020 2.1762 2.1717 2.1678 2.1773 2.1904 2.1740 2.2448 2.2503 2.2984 2.3258 2.3369 2.3219 2.3094 2.3233 2.3358 2.3522 2.3833 2.4192 2.4455 2.4470 2.4557 2.4643 2.4636 2.4637 2.4614 2.4585 2.4584 2.4584 2.4553 2.4556 2.4606 2.4624 2.4733 2.4734 2.4753 2.4820 2.4871 2.4817 2.4850 2.4945 2.4767 2.4784 2.4943 2.4760 2.4039 2.2768 2.2564 2.2840 2.2435 2.2634 2.3077 2.3628 2.3315 2.4166 2.4698 2.4794 2.4612 2.4406 2.4063 2.4222 2.4606 2.4765 2.5149 2.4458 2.4382 2.3287 2.3396 2.3116 2.3003 2.3592 2.4900 2.4900 2.5150 2.6650 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.9537 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
25. BruneiDarussalam Official Rate Units of National Currency per U.S avg over period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3961 1.3891 1.3982 1.4247 1.4421 1.4501 1.4523 1.4616 1.5045 1.5303 1.5178 1.4880 1.4778 1.5067 1.4763 1.4287 1.4314 1.3588 1.3676 1.3665 1.3644 1.3855 1.4108 1.4315 1.4489 1.4471 1.4666 1.5126 1.5236 1.5161 1.5365 1.5222 1.5149 1.5249 1.5340 1.5379 1.5405 1.5567 1.5788 1.5789 1.5757 1.5833 1.5905 1.5773 1.6014 1.6217 1.6294 1.6330 1.6743 1.6994 1.6908 1.6808 1.6625 1.6821 1.6716 1.6512 1.6532 1.6308 1.6380 1.6381 1.6415 1.6510 1.6778 1.6960 1.7144 1.7120 1.7114 1.7101 1.6840 1.6997 1.6861 1.6987 1.7107 1.7289 1.7332 1.7462 1.7535 1.7553 1.7342 1.7341 1.7765 1.7527 1.7455 1.7355 1.7528 1.7650 1.7858 1.7655 1.7548 1.7523 1.7832 1.7997 1.8290 1.8287 1.8314 1.8388 1.8374 1.8294 1.8089 1.7484 1.7618 1.8237 1.8157 1.8135 1.8115 1.7708 1.7431 1.7365 1.7364 1.7468 1.7513 1.7380 1.7201 1.7404 1.7278 1.7281 1.7097 1.7152 1.7005 1.6733 1.6746 1.6704 1.6765 1.6959 1.6797 1.6965 1.7121 1.7123 1.7134 1.7294 1.7005 1.6781 1.6530 1.6389 1.6405 1.7263 1.7538 1.7077 1.6953 1.6382 1.6011 1.6171 1.6579 1.7533 1.6480 1.5822 1.5577 1.5177 1.4965 1.4497 1.4271 1.4361 1.4413 1.4359 1.4193 1.4061 1.4005 1.4028 1.4122 1.4082 1.4126 1.4155 1.4091 1.4078 1.4084 1.4092 1.4128 1.4213 1.4145 1.4130 1.4238 1.4341 1.4109 1.3984 1.3949 1.3937 1.3985 1.4203 1.4538 1.4524 1.4651 1.4681 1.4763 1.4891 1.5043 1.5144 1.5304 1.5463 1.5622 1.5819 1.5879 1.6032 1.5977 1.5951 1.5716 1.5973 1.6098 1.6211 1.6164 1.6131 1.6229 1.6446 1.6468 1.6531 1.6394 1.6323 1.6064 1.5983 1.6076 1.6140 1.6239 1.6399 1.6564 1.6596 1.6366 1.6332 1.6461 1.6716 1.6928 1.7019 1.7269 1.7566 1.7780 1.7679 1.7693 1.7565 1.7176 1.7454 1.7265 1.7084 1.7267 1.7654 1.7910 1.8200 1.8463 1.8570 1.8785 1.8774 1.8637 1.8895 1.9178 1.9585 1.9622 1.9753 1.9588 1.9590 1.9575 1.9569 1.9491 1.9406 1.9273 1.9401 1.9437 1.9606 2.0214 2.0398 2.0411 2.0462 2.0269 2.0098 2.0037 2.0133 2.0173 2.0253 2.0123 2.0439 2.0896 2.0927 2.1074 2.1191 2.1178 2.1191 2.1339 2.1419 2.1424 2.1517 2.1895 2.1923 2.1766 2.1678 2.1607 2.1854 2.2230 2.2157 2.1882 2.1642 2.1401 2.1255 2.1198 2.1083 2.1371 2.2270 2.2143 2.2126 2.2271 2.2229 2.2162 2.2604 2.2555 2.2006 2.1725 2.1537 2.1660 2.1628 2.1474 2.1473 2.1111 2.1015 2.0860 2.0898 2.1284 2.1305 2.1317 2.1331 2.1343 2.1421 2.1404 2.1289 2.1200 2.0916 2.1004 2.0862 2.0707 2.0772 2.1525 2.2117 2.1980 2.1655 2.1594 2.1474 2.1370 2.0884 2.1323 2.1198 2.1086 2.0597 2.0516 2.0623 2.0973 2.1461 2.1691 2.1576 2.1448 2.1477 2.1097 2.0957 2.0898 2.0806 2.1049 2.0935 2.0895 2.1140 2.1325 2.1143 2.1230 2.1594 2.2401 2.2129 2.1565 2.1539 2.1706 2.1860 2.1609 2.1510 2.1552 2.1544 2.1925 2.2064 2.2020 2.1762 2.1717 2.1678 2.1773 2.1904 2.1740 2.2448 2.2503 2.2984 2.3258 2.3369 2.3219 2.3094 2.3233 2.3358 2.3522 2.3833 2.4192 2.4455 2.4470 2.4557 2.4643 2.4636 2.4637 2.4614 2.4585 2.4584 2.4584 2.4553 2.4556 2.4606 2.4624 2.4733 2.4734 2.4753 2.4820 2.4871 2.4817 2.4850 2.4945 2.4767 2.4784 2.4943 2.4760 2.4039 2.2768 2.2564 2.2840 2.2435 2.2634 2.3077 2.3628 2.3315 2.4166 2.4698 2.4794 2.4612 2.4406 2.4063 2.4222 2.4606 2.4765 2.5149 2.4458 2.4382 2.3287 2.3396 2.3116 2.3003 2.3592 2.4900 2.4900 2.5150 2.6650 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.9537 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
26. Bulgaria Official Rate Units of National Currency per U.S end of period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 1.3378 1.3114 1.3202 1.3442 1.3708 1.3884 1.3955 1.4259 1.4809 1.4959 1.5299 1.4790 1.4596 1.5363 1.4697 1.3623 1.3066 1.2403 1.2576 1.2570 1.2414 1.2594 1.3263 1.3289 1.3427 1.3321 1.3748 1.4056 1.4358 1.4260 1.4575 1.4469 1.4479 1.4771 1.4960 1.5062 1.4803 1.5185 1.5509 1.5377 1.5267 1.5421 1.5462 1.5322 1.5971 1.6272 1.6383 1.6140 1.6497 1.6596 1.6279 1.5973 1.5911 1.6249 1.6078 1.5432 1.5118 1.4823 1.5030 1.4910 1.4605 1.5057 1.5663 1.6001 1.6065 1.5947 1.6114 1.6315 1.6335 1.5945 1.5467 1.5499 1.5931 1.6718 1.6729 1.7455 1.7564 1.7200 1.6772 1.6836 1.8044 1.8103 1.8155 1.8417 1.9245 1.9533 1.9936 1.9954 2.0004 1.9715 2.0478 2.1312 2.2096 2.2337 2.2480 2.2147 2.1916 2.2020 2.1593 2.1413 2.1726 2.2730 2.2925 2.2339 2.1919 2.1513 2.1223 2.0848 2.1806 2.2841 2.2871 2.2468 2.1636 2.0817 2.0608 2.1597 2.0680 2.0284 1.9890 1.9295 1.9349 1.8922 1.8266 1.8637 1.8447 1.8899 1.8847 1.8435 1.8286 1.7974 1.7453 1.6851 1.6701 1.6792 1.6389 1.7073 1.7890 1.7992 1.7906 1.7745 1.8182 1.8267 1.8149 1.8157 1.7748 1.7311 1.7592 1.7919 1.8442 1.7881 1.6685 1.5326 1.5462 1.6601 2.3872 0.6987 0.4612 0.2834 0.2243 0.2246 0.1918 0.1801 0.1431 0.1195 0.0815 0.0779 0.0746 0.0725 0.0703 0.0691 0.0682 0.0680 0.0677 0.0661 0.0661 0.0656 0.0656 0.0660 0.0664 0.0668 0.0655 0.0651 0.0641 0.0613 0.0551 0.0537 0.0544 0.0556 0.0552 0.0472 0.0369 0.0357 0.0320 0.0309 0.0285 0.0276 0.0273 0.0271 0.0266 0.0265 0.0264 0.0266 0.0263 0.0253 0.0248 0.0244 0.0231 0.0223 0.0224 0.0229 0.0231 0.0231 0.0230 0.0236 0.0237 0.0236 0.0217 0.0208 0.0195 0.0183 0.0187 0.0169 0.0181 0.0185 0.0169 0.0170 0.0243 0.0028 0.0022 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0008 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0008 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0009 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0009 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012
26. Bulgaria Official Rate Units of National Currency per U.S avg over period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 1.3378 1.3114 1.3202 1.3442 1.3708 1.3884 1.3955 1.4259 1.4809 1.4959 1.5299 1.4790 1.4596 1.5363 1.4697 1.3623 1.3066 1.2403 1.2576 1.2570 1.2414 1.2594 1.3263 1.3289 1.3427 1.3321 1.3748 1.4056 1.4358 1.4260 1.4575 1.4469 1.4479 1.4771 1.4960 1.5062 1.4803 1.5185 1.5509 1.5377 1.5267 1.5421 1.5462 1.5322 1.5971 1.6272 1.6383 1.6140 1.6497 1.6596 1.6279 1.5973 1.5911 1.6249 1.6078 1.5432 1.5118 1.4823 1.5030 1.4910 1.4605 1.5057 1.5663 1.6001 1.6065 1.5947 1.6114 1.6315 1.6335 1.5945 1.5467 1.5499 1.5931 1.6718 1.6729 1.7455 1.7564 1.7200 1.6772 1.6836 1.8044 1.8103 1.8155 1.8417 1.9245 1.9533 1.9936 1.9954 2.0004 1.9715 2.0478 2.1312 2.2096 2.2337 2.2480 2.2147 2.1916 2.2020 2.1593 2.1413 2.1726 2.2730 2.2925 2.2339 2.1919 2.1513 2.1223 2.0848 2.1806 2.2841 2.2871 2.2468 2.1636 2.0817 2.0608 2.1597 2.0680 2.0284 1.9890 1.9295 1.9349 1.8922 1.8266 1.8637 1.8447 1.8899 1.8847 1.8435 1.8286 1.7974 1.7453 1.6851 1.6701 1.6792 1.6389 1.7073 1.7890 1.7992 1.7906 1.7745 1.8182 1.8267 1.8149 1.8157 1.7748 1.7311 1.7592 1.7919 1.8442 1.7881 1.6685 1.5326 1.5462 1.6601 2.3872 0.6987 0.4612 0.2834 0.2243 0.2246 0.1918 0.1801 0.1431 0.1195 0.0815 0.0779 0.0746 0.0725 0.0703 0.0691 0.0682 0.0680 0.0677 0.0661 0.0661 0.0656 0.0656 0.0660 0.0664 0.0668 0.0655 0.0651 0.0641 0.0613 0.0551 0.0537 0.0544 0.0556 0.0552 0.0472 0.0369 0.0357 0.0320 0.0309 0.0285 0.0276 0.0273 0.0271 0.0266 0.0265 0.0264 0.0266 0.0263 0.0253 0.0248 0.0244 0.0231 0.0223 0.0224 0.0229 0.0231 0.0231 0.0230 0.0236 0.0237 0.0236 0.0217 0.0208 0.0195 0.0183 0.0187 0.0169 0.0181 0.0185 0.0169 0.0170 0.0243 0.0028 0.0022 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0008 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0008 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0009 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0009 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0011 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012
27. BurkinaFaso Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
27. BurkinaFaso Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
28. Cambodia Official Rate Units of National Currency per U.S end of period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na na na na 4,165 4,167 4,156 4,149 4,181 4,146 4,126 4,098 4,108 4,118 4,098 4,053 4,091 4,114 4,114 4,104 4,123 4,078 4,003 3,996 3,991 3,990 3,993 3,999 4,017 4,062 4,078 4,079 4,077 4,078 4,066 4,053 4,052 4,057 4,056 4,052 4,122 4,160 4,145 4,120 4,110 4,106 4,100 4,080 4,085 4,075 4,084 4,123 4,162 4,178 4,151 4,119 4,133 4,085 4,053 4,025 4,022 4,029 4,030 4,026 4,028 4,050 4,043 4,040 4,021 4,018 4,010 3,988 3,991 3,998 3,982 3,980 3,990 3,991 4,008 4,003 3,984 4,010 3,975 3,943 3,938 3,927 3,931 3,928 3,927 3,939 3,931 3,914 3,911 3,909 3,900 3,893 3,902 3,896 3,895 3,905 3,899 3,940 3,928 3,925 3,919 3,916 3,923 3,911 3,910 3,911 3,909 3,899 3,878 3,878 3,873 3,874 3,858 3,800 3,827 3,807 3,806 3,803 3,786 3,789 3,798 3,859 3,894 3,833 3,806 3,800 3,794 3,787 3,783 3,779 3,772 3,770 3,844 3,834 3,776 3,669 3,943 3,970 3,798 3,593 3,571 3,628 3,537 3,436 3,354 3,349 3,115 2,921 2,850 2,746 2,655 2,733 2,738 2,735 2,723 2,681 2,699 2,686 2,681 2,708 2,649 2,607 2,573 2,564 2,554 2,549 2,538 2,523 2,520 2,511 2,485 2,440 2,383 2,310 2,296 2,243 2,509 2,596 2,594 2,585 2,644 2,648 2,590 2,552 2,511 2,526 2,548 2,494 2,479 2,488 2,478 2,305 2,344 2,617 2,580 2,590 2,700 3,153 3,897 3,397 2,421 2,246 2,018 2,000 2,000 2,000 1,715 1,409 1,200 1,000 946.00 829.00 760.00 720.00 620.00 520.00 750.00 750.00 1,000 1,000 800.00 800.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 510.00 460.00 380.00 380.00 360.00 360.00 345.00 260.00 260.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 418.00 418.00 418.00 375.00 375.00 375.00 375.00 375.00 275.00 275.00 275.00 250.00 250.00 230.00 230.00 230.00 231.00 231.00 231.00 231.00 187.00 187.00 186.00 186.00 166.00 158.00 187.00 150.00 150.00 150.00 120.00 120.00 130.00 140.00 140.00 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
28. Cambodia Official Rate Units of National Currency per U.S avg over period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na na na na 4,165 4,167 4,156 4,149 4,181 4,146 4,126 4,098 4,108 4,118 4,098 4,053 4,091 4,114 4,114 4,104 4,123 4,078 4,003 3,996 3,991 3,990 3,993 3,999 4,017 4,062 4,078 4,079 4,077 4,078 4,066 4,053 4,052 4,057 4,056 4,052 4,122 4,160 4,145 4,120 4,110 4,106 4,100 4,080 4,085 4,075 4,084 4,123 4,162 4,178 4,151 4,119 4,133 4,085 4,053 4,025 4,022 4,029 4,030 4,026 4,028 4,050 4,043 4,040 4,021 4,018 4,010 3,988 3,991 3,998 3,982 3,980 3,990 3,991 4,008 4,003 3,984 4,010 3,975 3,943 3,938 3,927 3,931 3,928 3,927 3,939 3,931 3,914 3,911 3,909 3,900 3,893 3,902 3,896 3,895 3,905 3,899 3,940 3,928 3,925 3,919 3,916 3,923 3,911 3,910 3,911 3,909 3,899 3,878 3,878 3,873 3,874 3,858 3,800 3,827 3,807 3,806 3,803 3,786 3,789 3,798 3,859 3,894 3,833 3,806 3,800 3,794 3,787 3,783 3,779 3,772 3,770 3,844 3,834 3,776 3,669 3,943 3,970 3,798 3,593 3,571 3,628 3,537 3,436 3,354 3,349 3,115 2,921 2,850 2,746 2,655 2,733 2,738 2,735 2,723 2,681 2,699 2,686 2,681 2,708 2,649 2,607 2,573 2,564 2,554 2,549 2,538 2,523 2,520 2,511 2,485 2,440 2,383 2,310 2,296 2,243 2,509 2,596 2,594 2,585 2,644 2,648 2,590 2,552 2,511 2,526 2,548 2,494 2,479 2,488 2,478 2,305 2,344 2,617 2,580 2,590 2,700 3,153 3,897 3,397 2,421 2,246 2,018 2,000 2,000 2,000 1,715 1,409 1,200 1,000 946.00 829.00 760.00 720.00 620.00 520.00 750.00 750.00 1,000 1,000 800.00 800.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 600.00 510.00 460.00 380.00 380.00 360.00 360.00 345.00 260.00 260.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 418.00 418.00 418.00 375.00 375.00 375.00 375.00 375.00 275.00 275.00 275.00 250.00 250.00 230.00 230.00 230.00 231.00 231.00 231.00 231.00 187.00 187.00 186.00 186.00 166.00 158.00 187.00 150.00 150.00 150.00 120.00 120.00 130.00 140.00 140.00 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
29. Cameroon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
29. Cameroon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
30. Canada Market Rate Units of National Currency per U.S end of period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.0544 1.0596 1.0549 1.0822 1.0882 1.1207 1.1252 1.1509 1.2231 1.2867 1.2451 1.2263 1.2345 1.2180 1.1848 1.0583 1.0544 1.0127 1.0167 0.9984 1.0132 1.0020 0.9991 1.0124 1.0040 0.9687 0.9752 1.0237 1.0588 1.0503 1.0654 1.0947 1.1349 1.1669 1.1707 1.1759 1.1525 1.1354 1.1286 1.1162 1.1183 1.1292 1.1134 1.1100 1.1422 1.1605 1.1487 1.1575 1.1609 1.1811 1.1771 1.1779 1.2036 1.2242 1.2388 1.2560 1.2372 1.2193 1.2390 1.2262 1.2169 1.1954 1.2422 1.2878 1.3128 1.3228 1.3577 1.3791 1.3442 1.3284 1.3290 1.2960 1.3128 1.3126 1.3219 1.3632 1.3961 1.3815 1.3523 1.3845 1.4585 1.4759 1.5124 1.5410 1.5596 1.5590 1.5778 1.5758 1.5679 1.5459 1.5317 1.5497 1.5814 1.5870 1.5959 1.6003 1.5775 1.5924 1.5712 1.5678 1.5402 1.5304 1.5244 1.5415 1.5575 1.5580 1.5213 1.5032 1.5224 1.5422 1.5123 1.4862 1.4790 1.4779 1.4768 1.4955 1.4684 1.4606 1.4511 1.4489 1.4733 1.4676 1.4770 1.4768 1.4924 1.4888 1.4691 1.4621 1.4874 1.5175 1.4977 1.5192 1.5420 1.5394 1.5450 1.5214 1.5350 1.4876 1.4653 1.4450 1.4298 1.4163 1.4340 1.4408 1.4269 1.4133 1.3867 1.3869 1.3905 1.3771 1.3840 1.3805 1.3940 1.3718 1.3552 1.3486 1.3618 1.3384 1.3506 1.3693 1.3718 1.3689 1.3655 1.3688 1.3591 1.3653 1.3755 1.3666 1.3695 1.3532 1.3455 1.3507 1.3549 1.3609 1.3772 1.3608 1.3759 1.4073 1.4005 1.4129 1.3884 1.3649 1.3500 1.3537 1.3776 1.3823 1.3838 1.3807 1.3825 1.3643 1.3421 1.3174 1.3307 1.3177 1.3261 1.3212 1.3088 1.2817 1.2788 1.2697 1.2620 1.2469 1.2597 1.2776 1.2727 1.2680 1.2451 1.2223 1.1909 1.1917 1.1959 1.1990 1.1875 1.1926 1.1825 1.1565 1.1457 1.1303 1.1279 1.1368 1.1447 1.1491 1.1437 1.1497 1.1533 1.1569 1.1546 1.1559 1.1600 1.1631 1.1598 1.1582 1.1444 1.1568 1.1728 1.1746 1.1639 1.1798 1.1965 1.1714 1.1612 1.1696 1.1748 1.1827 1.1754 1.1888 1.1984 1.1927 1.1886 1.1953 1.1890 1.1914 1.1960 1.2174 1.2053 1.2265 1.2243 1.2073 1.2174 1.2369 1.2351 1.2491 1.2679 1.2853 1.3074 1.3161 1.3095 1.3153 1.3257 1.3258 1.3386 1.3412 1.3189 1.3192 1.3339 1.3603 1.3798 1.3861 1.3883 1.3871 1.3886 1.3806 1.3897 1.3753 1.3875 1.4009 1.4035 1.4066 1.3949 1.3765 1.3665 1.3702 1.3573 1.3524 1.3673 1.3757 1.3649 1.3834 1.3529 1.3238 1.3202 1.3163 1.3188 1.3143 1.3034 1.3240 1.3038 1.2943 1.2794 1.2700 1.2480 1.2483 1.2469 1.2367 1.2319 1.2324 1.2336 1.2324 1.2322 1.2288 1.2322 1.2262 1.2273 1.2284 1.2382 1.2262 1.2299 1.2347 1.2451 1.2699 1.2753 1.2339 1.2248 1.2204 1.2140 1.1924 1.1851 1.1874 1.2028 1.2007 1.2230 1.2115 1.2040 1.2009 1.1908 1.1912 1.1988 1.1907 1.1968 1.1860 1.1690 1.1646 1.1591 1.1519 1.1515 1.1731 1.1856 1.1731 1.1560 1.1639 1.1696 1.1796 1.1753 1.1652 1.1706 1.1634 1.1723 1.1556 1.1463 1.1739 1.1955 1.1898 1.1795 1.1728 1.1827 1.1663 1.1403 1.1245 1.1216 1.1189 1.1416 1.1256 1.1132 1.1011 1.0972 1.1092 1.0988 1.0733 1.0749 1.0610 1.0575 1.0485 1.0511 1.0511 1.0279 1.0109 1.0187 0.9857 0.9726 0.9750 0.9853 0.9722 0.9736 0.9800 0.9833 0.9858 0.9937 1.0064 1.0138 1.0137 1.0250 1.0262 1.0353 1.0307 1.0264 1.0281 1.0111 1.0003 1.0005 0.9948 0.9881 0.9872 0.9830 0.9863 0.9798 0.9761 0.9664 0.9621 0.9673 0.9720 0.9767 0.9914 0.9994 0.9988 1.0009 1.0081 1.0038 0.9994 0.9983 1.0005 1.0006 0.9966 0.9955 0.9991 0.9967 0.9782 0.9826 0.9829 0.9822 0.9839 0.9794 0.9887 0.9956 0.9984 1.0047 1.0059 0.9992 1.0037 1.0044 1.0129 1.0133 1.0211 1.0212 1.0087 1.0076 1.0063 1.0075 1.0116 1.0174 1.0200 1.0214 1.0159 1.0214 1.0320 1.0384 1.0811 1.0728 1.0727 1.0731 1.0728 1.0742 1.0758 1.0779 1.0782 1.0781 1.0806 1.0795 1.0770 1.0762 1.0767 1.0744 1.0727 1.0731 1.0730 1.0727 1.0730 1.0726 1.0736 1.0768 1.0779 1.0801 1.0849 1.0873 1.0847 1.0802 1.0751 1.0733 1.0753 1.0758 1.0778 1.0804 1.0821 1.0824 1.0820 1.0806 1.0795 1.0831 1.0820 1.0793 1.0762 1.0751 1.0748 1.0765 1.0767 1.0770 1.0762 1.0763 1.0746 1.0758 1.0749 1.0751 1.0764 1.0784 1.0835 1.0823 1.0795 1.0792 1.0811 1.0758 1.0738 1.0746 1.0739 1.0753 1.0761 1.0787 1.0813 1.0809 1.0809 1.0809 1.0805 1.0800 1.0802 1.0793 1.0776 1.0779 1.0798 1.0829 1.0797 1.0782 1.0772 1.0768 1.0780 1.0776 1.0771 1.0760 1.0768 1.0760 1.0768 1.0776 1.0789 1.0879 1.0822 1.0498 1.0494 1.0488 1.0450 1.0427 1.0357 1.0303 1.0308 1.0315 1.0341 1.0055 0.9875 0.9889 0.9873 0.9896 0.9929 0.9824 0.9767 0.9785 0.9725 0.9698 0.9784 0.9824 0.9781 0.9629 0.9509 0.9517 0.9531 0.9512 0.9503 0.9477 0.9516 0.9544 0.9574 0.9588 0.9629 0.9635 0.9698 0.9749 0.9669 0.9646 0.9683 0.9707 0.9768 0.9646 0.9600 0.9618 0.9669 0.9706 0.9773 0.9810 0.9847 0.9774 0.9624 0.9647 0.9592 0.9480 0.9509 0.9532 0.9556 0.9597 0.9561 0.9583 0.9607
30. Canada Market Rate Units of National Currency per U.S avg over period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.0544 1.0596 1.0549 1.0822 1.0882 1.1207 1.1252 1.1509 1.2231 1.2867 1.2451 1.2263 1.2345 1.2180 1.1848 1.0583 1.0544 1.0127 1.0167 0.9984 1.0132 1.0020 0.9991 1.0124 1.0040 0.9687 0.9752 1.0237 1.0588 1.0503 1.0654 1.0947 1.1349 1.1669 1.1707 1.1759 1.1525 1.1354 1.1286 1.1162 1.1183 1.1292 1.1134 1.1100 1.1422 1.1605 1.1487 1.1575 1.1609 1.1811 1.1771 1.1779 1.2036 1.2242 1.2388 1.2560 1.2372 1.2193 1.2390 1.2262 1.2169 1.1954 1.2422 1.2878 1.3128 1.3228 1.3577 1.3791 1.3442 1.3284 1.3290 1.2960 1.3128 1.3126 1.3219 1.3632 1.3961 1.3815 1.3523 1.3845 1.4585 1.4759 1.5124 1.5410 1.5596 1.5590 1.5778 1.5758 1.5679 1.5459 1.5317 1.5497 1.5814 1.5870 1.5959 1.6003 1.5775 1.5924 1.5712 1.5678 1.5402 1.5304 1.5244 1.5415 1.5575 1.5580 1.5213 1.5032 1.5224 1.5422 1.5123 1.4862 1.4790 1.4779 1.4768 1.4955 1.4684 1.4606 1.4511 1.4489 1.4733 1.4676 1.4770 1.4768 1.4924 1.4888 1.4691 1.4621 1.4874 1.5175 1.4977 1.5192 1.5420 1.5394 1.5450 1.5214 1.5350 1.4876 1.4653 1.4450 1.4298 1.4163 1.4340 1.4408 1.4269 1.4133 1.3867 1.3869 1.3905 1.3771 1.3840 1.3805 1.3940 1.3718 1.3552 1.3486 1.3618 1.3384 1.3506 1.3693 1.3718 1.3689 1.3655 1.3688 1.3591 1.3653 1.3755 1.3666 1.3695 1.3532 1.3455 1.3507 1.3549 1.3609 1.3772 1.3608 1.3759 1.4073 1.4005 1.4129 1.3884 1.3649 1.3500 1.3537 1.3776 1.3823 1.3838 1.3807 1.3825 1.3643 1.3421 1.3174 1.3307 1.3177 1.3261 1.3212 1.3088 1.2817 1.2788 1.2697 1.2620 1.2469 1.2597 1.2776 1.2727 1.2680 1.2451 1.2223 1.1909 1.1917 1.1959 1.1990 1.1875 1.1926 1.1825 1.1565 1.1457 1.1303 1.1279 1.1368 1.1447 1.1491 1.1437 1.1497 1.1533 1.1569 1.1546 1.1559 1.1600 1.1631 1.1598 1.1582 1.1444 1.1568 1.1728 1.1746 1.1639 1.1798 1.1965 1.1714 1.1612 1.1696 1.1748 1.1827 1.1754 1.1888 1.1984 1.1927 1.1886 1.1953 1.1890 1.1914 1.1960 1.2174 1.2053 1.2265 1.2243 1.2073 1.2174 1.2369 1.2351 1.2491 1.2679 1.2853 1.3074 1.3161 1.3095 1.3153 1.3257 1.3258 1.3386 1.3412 1.3189 1.3192 1.3339 1.3603 1.3798 1.3861 1.3883 1.3871 1.3886 1.3806 1.3897 1.3753 1.3875 1.4009 1.4035 1.4066 1.3949 1.3765 1.3665 1.3702 1.3573 1.3524 1.3673 1.3757 1.3649 1.3834 1.3529 1.3238 1.3202 1.3163 1.3188 1.3143 1.3034 1.3240 1.3038 1.2943 1.2794 1.2700 1.2480 1.2483 1.2469 1.2367 1.2319 1.2324 1.2336 1.2324 1.2322 1.2288 1.2322 1.2262 1.2273 1.2284 1.2382 1.2262 1.2299 1.2347 1.2451 1.2699 1.2753 1.2339 1.2248 1.2204 1.2140 1.1924 1.1851 1.1874 1.2028 1.2007 1.2230 1.2115 1.2040 1.2009 1.1908 1.1912 1.1988 1.1907 1.1968 1.1860 1.1690 1.1646 1.1591 1.1519 1.1515 1.1731 1.1856 1.1731 1.1560 1.1639 1.1696 1.1796 1.1753 1.1652 1.1706 1.1634 1.1723 1.1556 1.1463 1.1739 1.1955 1.1898 1.1795 1.1728 1.1827 1.1663 1.1403 1.1245 1.1216 1.1189 1.1416 1.1256 1.1132 1.1011 1.0972 1.1092 1.0988 1.0733 1.0749 1.0610 1.0575 1.0485 1.0511 1.0511 1.0279 1.0109 1.0187 0.9857 0.9726 0.9750 0.9853 0.9722 0.9736 0.9800 0.9833 0.9858 0.9937 1.0064 1.0138 1.0137 1.0250 1.0262 1.0353 1.0307 1.0264 1.0281 1.0111 1.0003 1.0005 0.9948 0.9881 0.9872 0.9830 0.9863 0.9798 0.9761 0.9664 0.9621 0.9673 0.9720 0.9767 0.9914 0.9994 0.9988 1.0009 1.0081 1.0038 0.9994 0.9983 1.0005 1.0006 0.9966 0.9955 0.9991 0.9967 0.9782 0.9826 0.9829 0.9822 0.9839 0.9794 0.9887 0.9956 0.9984 1.0047 1.0059 0.9992 1.0037 1.0044 1.0129 1.0133 1.0211 1.0212 1.0087 1.0076 1.0063 1.0075 1.0116 1.0174 1.0200 1.0214 1.0159 1.0214 1.0320 1.0384 1.0811 1.0728 1.0727 1.0731 1.0728 1.0742 1.0758 1.0779 1.0782 1.0781 1.0806 1.0795 1.0770 1.0762 1.0767 1.0744 1.0727 1.0731 1.0730 1.0727 1.0730 1.0726 1.0736 1.0768 1.0779 1.0801 1.0849 1.0873 1.0847 1.0802 1.0751 1.0733 1.0753 1.0758 1.0778 1.0804 1.0821 1.0824 1.0820 1.0806 1.0795 1.0831 1.0820 1.0793 1.0762 1.0751 1.0748 1.0765 1.0767 1.0770 1.0762 1.0763 1.0746 1.0758 1.0749 1.0751 1.0764 1.0784 1.0835 1.0823 1.0795 1.0792 1.0811 1.0758 1.0738 1.0746 1.0739 1.0753 1.0761 1.0787 1.0813 1.0809 1.0809 1.0809 1.0805 1.0800 1.0802 1.0793 1.0776 1.0779 1.0798 1.0829 1.0797 1.0782 1.0772 1.0768 1.0780 1.0776 1.0771 1.0760 1.0768 1.0760 1.0768 1.0776 1.0789 1.0879 1.0822 1.0498 1.0494 1.0488 1.0450 1.0427 1.0357 1.0303 1.0308 1.0315 1.0341 1.0055 0.9875 0.9889 0.9873 0.9896 0.9929 0.9824 0.9767 0.9785 0.9725 0.9698 0.9784 0.9824 0.9781 0.9629 0.9509 0.9517 0.9531 0.9512 0.9503 0.9477 0.9516 0.9544 0.9574 0.9588 0.9629 0.9635 0.9698 0.9749 0.9669 0.9646 0.9683 0.9707 0.9768 0.9646 0.9600 0.9618 0.9669 0.9706 0.9773 0.9810 0.9847 0.9774 0.9624 0.9647 0.9592 0.9480 0.9509 0.9532 0.9556 0.9597 0.9561 0.9583 0.9607
31. CapeVerde Official Rate Units of National Currency per U.S end of period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 75.532 73.939 74.431 75.737 77.288 78.279 78.678 80.914 83.611 84.573 86.258 83.287 80.947 86.616 82.881 76.758 73.667 69.928 70.905 70.886 70.015 71.034 74.780 74.926 75.638 75.103 77.509 79.366 80.953 80.400 82.180 81.614 81.589 83.277 84.346 84.836 83.459 85.616 87.442 86.641 86.074 86.942 87.177 86.357 89.872 91.744 92.369 91.116 93.012 93.570 91.783 89.986 89.709 91.613 90.651 86.884 85.233 83.609 84.741 83.253 82.437 84.893 88.308 90.258 90.573 89.909 90.849 91.919 91.975 89.936 87.204 87.432 89.732 94.256 94.316 98.309 99.027 96.976 94.560 95.330 101.670 102.065 102.360 103.836 108.319 111.174 112.428 112.430 112.773 111.154 115.456 120.260 124.490 125.912 126.745 124.868 123.577 124.147 121.744 121.054 122.490 128.151 129.254 126.174 123.655 121.289 119.656 117.541 122.943 128.777 128.997 126.473 121.983 117.366 116.186 121.738 116.485 114.351 112.140 108.807 109.072 106.609 102.992 105.022 104.004 106.552 106.261 103.767 103.020 101.329 98.402 94.997 94.260 96.400 92.560 96.300 100.780 101.410 100.770 99.970 102.340 98.390 97.390 97.320 95.400 93.160 94.480 95.830 98.100 95.200 92.820 91.800 92.190 91.610 90.480 87.050 84.770 82.920 83.590 82.918 82.090 83.170 84.260 84.410 82.290 81.420 80.210 79.050 77.860 76.790 77.060 78.240 76.430 74.790 75.320 75.680 74.750 75.710 79.250 80.360 81.750 80.070 79.150 78.480 78.350 78.630 82.150 83.150 84.350 84.600 85.790 86.220 85.510 85.270 82.640 81.780 85.170 82.815 78.864 76.005 76.006 78.273 77.319 75.467 75.335 72.925 65.189 63.287 62.425 63.383 66.477 68.415 70.389 71.278 69.415 67.693 68.393 69.995 72.285 72.648 74.317 76.450 77.321 73.419 72.987 68.775 64.293 66.017 65.146 64.382 66.109 68.049 67.885 70.750 72.553 72.017 73.473 74.005 72.592 73.415 74.775 77.715 78.544 80.885 79.383 78.675 81.835 79.945 76.835 76.255 75.725 75.165 72.245 72.395 75.225 76.875 76.975 75.345 71.415 69.055 68.515 68.945 69.805 68.015 67.485 69.305 73.065 72.915 74.735 74.085 72.945 71.675 72.425 73.265 73.395 74.295 77.845 77.634 78.165 77.685 77.655 79.485 81.565 80.915 81.810 81.190 83.015 84.775 85.745 86.845 87.695 90.835 89.225 90.745 93.095 93.855 93.045 97.825 96.895 93.775 91.745 89.620 90.455 88.715 86.265 85.635 82.805 82.475 80.895 78.255 80.315 81.355 79.345 77.555 75.795 76.175 75.565 73.585 70.975 68.115 67.565 65.875 65.085 64.595 64.150 64.570 63.150 62.225 61.255 60.510 57.235 53.605 54.875 53.745 52.865 51.335 50.465 50.115 50.505 51.085 52.095 50.885 49.794 48.312 46.614 45.731 45.576 43.159 42.842 41.800 40.542 39.990 39.973 39.332 39.504 39.861 40.991 40.313 38.602 38.349 38.222 38.402 37.696 37.390 37.299 37.072 37.859 37.764 37.335 36.991 36.780 36.386 36.474 36.313 35.550 35.953 35.836 36.129 36.316 35.882 34.800 34.264 34.437 34.055 34.159 34.362 34.342 34.583 34.386 34.277 34.470 34.450 34.483 34.473 32.579 31.994 31.570 31.467 31.316 31.195 31.240 31.387 31.114 30.198 29.658 28.704 27.519 27.381 27.214 26.799 26.816 27.014 26.587 25.500 24.371 24.457 24.681 24.205 24.345 24.530 24.866 25.077 25.555 25.963 25.521 25.090 24.969 24.457 25.049 25.290 26.136 26.925 25.402 24.358 23.258 23.419 23.240 22.317 23.537 25.052 25.408 25.191 26.117 26.883 26.908 26.983 27.032 26.919 26.918 26.958 27.079 27.072 27.091 27.067 27.234 27.380 28.018 27.436 27.466 27.797 28.355 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750
31. CapeVerde Official Rate Units of National Currency per U.S avg over period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 75.532 73.939 74.431 75.737 77.288 78.279 78.678 80.914 83.611 84.573 86.258 83.287 80.947 86.616 82.881 76.758 73.667 69.928 70.905 70.886 70.015 71.034 74.780 74.926 75.638 75.103 77.509 79.366 80.953 80.400 82.180 81.614 81.589 83.277 84.346 84.836 83.459 85.616 87.442 86.641 86.074 86.942 87.177 86.357 89.872 91.744 92.369 91.116 93.012 93.570 91.783 89.986 89.709 91.613 90.651 86.884 85.233 83.609 84.741 83.253 82.437 84.893 88.308 90.258 90.573 89.909 90.849 91.919 91.975 89.936 87.204 87.432 89.732 94.256 94.316 98.309 99.027 96.976 94.560 95.330 101.670 102.065 102.360 103.836 108.319 111.174 112.428 112.430 112.773 111.154 115.456 120.260 124.490 125.912 126.745 124.868 123.577 124.147 121.744 121.054 122.490 128.151 129.254 126.174 123.655 121.289 119.656 117.541 122.943 128.777 128.997 126.473 121.983 117.366 116.186 121.738 116.485 114.351 112.140 108.807 109.072 106.609 102.992 105.022 104.004 106.552 106.261 103.767 103.020 101.329 98.402 94.997 94.260 96.400 92.560 96.300 100.780 101.410 100.770 99.970 102.340 98.390 97.390 97.320 95.400 93.160 94.480 95.830 98.100 95.200 92.820 91.800 92.190 91.610 90.480 87.050 84.770 82.920 83.590 82.918 82.090 83.170 84.260 84.410 82.290 81.420 80.210 79.050 77.860 76.790 77.060 78.240 76.430 74.790 75.320 75.680 74.750 75.710 79.250 80.360 81.750 80.070 79.150 78.480 78.350 78.630 82.150 83.150 84.350 84.600 85.790 86.220 85.510 85.270 82.640 81.780 85.170 82.815 78.864 76.005 76.006 78.273 77.319 75.467 75.335 72.925 65.189 63.287 62.425 63.383 66.477 68.415 70.389 71.278 69.415 67.693 68.393 69.995 72.285 72.648 74.317 76.450 77.321 73.419 72.987 68.775 64.293 66.017 65.146 64.382 66.109 68.049 67.885 70.750 72.553 72.017 73.473 74.005 72.592 73.415 74.775 77.715 78.544 80.885 79.383 78.675 81.835 79.945 76.835 76.255 75.725 75.165 72.245 72.395 75.225 76.875 76.975 75.345 71.415 69.055 68.515 68.945 69.805 68.015 67.485 69.305 73.065 72.915 74.735 74.085 72.945 71.675 72.425 73.265 73.395 74.295 77.845 77.634 78.165 77.685 77.655 79.485 81.565 80.915 81.810 81.190 83.015 84.775 85.745 86.845 87.695 90.835 89.225 90.745 93.095 93.855 93.045 97.825 96.895 93.775 91.745 89.620 90.455 88.715 86.265 85.635 82.805 82.475 80.895 78.255 80.315 81.355 79.345 77.555 75.795 76.175 75.565 73.585 70.975 68.115 67.565 65.875 65.085 64.595 64.150 64.570 63.150 62.225 61.255 60.510 57.235 53.605 54.875 53.745 52.865 51.335 50.465 50.115 50.505 51.085 52.095 50.885 49.794 48.312 46.614 45.731 45.576 43.159 42.842 41.800 40.542 39.990 39.973 39.332 39.504 39.861 40.991 40.313 38.602 38.349 38.222 38.402 37.696 37.390 37.299 37.072 37.859 37.764 37.335 36.991 36.780 36.386 36.474 36.313 35.550 35.953 35.836 36.129 36.316 35.882 34.800 34.264 34.437 34.055 34.159 34.362 34.342 34.583 34.386 34.277 34.470 34.450 34.483 34.473 32.579 31.994 31.570 31.467 31.316 31.195 31.240 31.387 31.114 30.198 29.658 28.704 27.519 27.381 27.214 26.799 26.816 27.014 26.587 25.500 24.371 24.457 24.681 24.205 24.345 24.530 24.866 25.077 25.555 25.963 25.521 25.090 24.969 24.457 25.049 25.290 26.136 26.925 25.402 24.358 23.258 23.419 23.240 22.317 23.537 25.052 25.408 25.191 26.117 26.883 26.908 26.983 27.032 26.919 26.918 26.958 27.079 27.072 27.091 27.067 27.234 27.380 28.018 27.436 27.466 27.797 28.355 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750
32. CEMAC Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 270.78 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
32. CEMAC Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 270.78 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
34. Chad Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
34. Chad Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
35. Chile Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 501.45 507.78 545.83 549.07 546.88 540.42 553.08 565.72 583.18 607.54 606.00 623.37 649.32 651.51 618.40 530.17 516.70 502.24 493.61 470.10 446.43 442.94 467.22 480.90 499.28 506.95 501.40 516.91 522.92 519.80 526.72 522.02 532.30 538.49 542.27 540.51 527.58 527.44 530.95 538.65 538.53 540.62 542.46 520.79 517.33 528.77 525.70 524.48 514.33 529.88 535.50 536.70 546.61 575.77 585.47 578.31 580.46 586.48 573.58 574.12 576.17 596.72 607.28 616.55 635.93 632.39 643.50 635.76 608.19 603.91 584.31 573.64 602.90 625.47 646.07 675.44 703.77 701.14 709.18 703.58 718.25 743.28 745.21 722.48 701.95 709.48 742.32 726.98 702.30 696.33 673.77 653.91 650.82 663.26 678.84 667.28 669.14 689.40 708.10 681.24 673.70 656.46 616.07 604.48 598.63 587.79 563.13 571.12 574.63 574.60 567.84 565.90 550.99 542.75 529.74 521.66 508.10 505.54 512.85 520.45 537.42 543.63 538.80 524.55 513.03 516.74 502.17 485.04 482.33 492.48 493.45 475.68 472.39 463.26 463.60 470.50 471.26 464.64 456.19 453.42 453.74 452.53 448.53 453.39 438.29 424.96 414.41 414.90 414.85 416.61 417.30 418.61 417.58 414.05 416.19 423.79 422.41 420.03 415.55 411.84 411.10 410.72 409.85 406.23 408.42 411.55 410.97 408.53 408.98 412.31 406.62 394.56 387.27 378.07 373.59 377.17 394.33 410.46 412.14 405.78 402.23 413.45 412.21 414.87 419.43 420.49 420.68 424.70 424.47 430.45 428.69 430.45 425.73 412.50 412.59 408.19 407.66 404.79 403.30 404.98 401.19 397.22 387.91 383.93 380.22 377.63 373.10 376.04 368.86 361.25 355.00 346.56 346.30 348.34 347.86 369.75 371.93 364.26 359.06 355.61 350.89 348.72 344.89 339.95 340.28 340.24 337.53 337.23 334.98 326.86 312.49 308.35 303.44 296.67 296.79 296.97 296.41 296.66 292.46 296.76 294.59 288.42 282.78 280.15 276.65 272.81 261.66 252.44 251.36 249.64 245.84 247.11 244.63 246.44 247.09 245.67 245.59 248.32 248.31 245.15 241.88 243.33 240.00 243.73 235.34 233.83 229.27 225.15 224.58 224.13 218.18 212.54 211.49 207.82 206.01 204.54 203.67 201.95 199.73 198.32 194.46 190.36 188.79 187.93 189.19 189.22 186.74 184.80 182.48 180.68 179.19 178.19 176.49 170.81 155.06 152.15 148.76 145.69 131.84 128.98 126.23 119.58 116.39 100.94 92.69 91.89 91.13 90.19 88.55 88.20 88.12 87.82 87.07 85.29 83.34 81.24 79.55 78.25 77.03 75.10 73.69 74.48 76.38 74.04 72.39 69.19 66.27 63.04 55.34 46.65 43.02 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 36.76 36.25 35.77 35.24 34.72 34.21 33.84 33.57 33.32 33.05 32.73 32.29 31.83 31.30 30.61 29.86 29.12 28.35 27.59 25.66 24.71 23.86 21.96 20.96 20.23 19.39 18.69 18.38 19.04 17.96 17.03 16.13 15.17 14.33 13.51 12.82 13.54 12.56 11.51 10.76 10.10 9.19 8.25 7.44 6.80 6.19 5.81 5.34 4.58 4.05 3.54 2.79 2.23 1.91 1.12 0.80 0.86 0.65 0.63 0.63 0.51 0.49 0.42 0.37 0.33 0.30 0.23 0.26 0.05 0.05 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
35. Chile Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jul-2009Dec 1967q3-2009q4 1967-2009 na na na na 501.45 507.78 545.83 549.07 546.88 540.42 553.08 565.72 583.18 607.54 606.00 623.37 649.32 651.51 618.40 530.17 516.70 502.24 493.61 470.10 446.43 442.94 467.22 480.90 499.28 506.95 501.40 516.91 522.92 519.80 526.72 522.02 532.30 538.49 542.27 540.51 527.58 527.44 530.95 538.65 538.53 540.62 542.46 520.79 517.33 528.77 525.70 524.48 514.33 529.88 535.50 536.70 546.61 575.77 585.47 578.31 580.46 586.48 573.58 574.12 576.17 596.72 607.28 616.55 635.93 632.39 643.50 635.76 608.19 603.91 584.31 573.64 602.90 625.47 646.07 675.44 703.77 701.14 709.18 703.58 718.25 743.28 745.21 722.48 701.95 709.48 742.32 726.98 702.30 696.33 673.77 653.91 650.82 663.26 678.84 667.28 669.14 689.40 708.10 681.24 673.70 656.46 616.07 604.48 598.63 587.79 563.13 571.12 574.63 574.60 567.84 565.90 550.99 542.75 529.74 521.66 508.10 505.54 512.85 520.45 537.42 543.63 538.80 524.55 513.03 516.74 502.17 485.04 482.33 492.48 493.45 475.68 472.39 463.26 463.60 470.50 471.26 464.64 456.19 453.42 453.74 452.53 448.53 453.39 438.29 424.96 414.41 414.90 414.85 416.61 417.30 418.61 417.58 414.05 416.19 423.79 422.41 420.03 415.55 411.84 411.10 410.72 409.85 406.23 408.42 411.55 410.97 408.53 408.98 412.31 406.62 394.56 387.27 378.07 373.59 377.17 394.33 410.46 412.14 405.78 402.23 413.45 412.21 414.87 419.43 420.49 420.68 424.70 424.47 430.45 428.69 430.45 425.73 412.50 412.59 408.19 407.66 404.79 403.30 404.98 401.19 397.22 387.91 383.93 380.22 377.63 373.10 376.04 368.86 361.25 355.00 346.56 346.30 348.34 347.86 369.75 371.93 364.26 359.06 355.61 350.89 348.72 344.89 339.95 340.28 340.24 337.53 337.23 334.98 326.86 312.49 308.35 303.44 296.67 296.79 296.97 296.41 296.66 292.46 296.76 294.59 288.42 282.78 280.15 276.65 272.81 261.66 252.44 251.36 249.64 245.84 247.11 244.63 246.44 247.09 245.67 245.59 248.32 248.31 245.15 241.88 243.33 240.00 243.73 235.34 233.83 229.27 225.15 224.58 224.13 218.18 212.54 211.49 207.82 206.01 204.54 203.67 201.95 199.73 198.32 194.46 190.36 188.79 187.93 189.19 189.22 186.74 184.80 182.48 180.68 179.19 178.19 176.49 170.81 155.06 152.15 148.76 145.69 131.84 128.98 126.23 119.58 116.39 100.94 92.69 91.89 91.13 90.19 88.55 88.20 88.12 87.82 87.07 85.29 83.34 81.24 79.55 78.25 77.03 75.10 73.69 74.48 76.38 74.04 72.39 69.19 66.27 63.04 55.34 46.65 43.02 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 36.76 36.25 35.77 35.24 34.72 34.21 33.84 33.57 33.32 33.05 32.73 32.29 31.83 31.30 30.61 29.86 29.12 28.35 27.59 25.66 24.71 23.86 21.96 20.96 20.23 19.39 18.69 18.38 19.04 17.96 17.03 16.13 15.17 14.33 13.51 12.82 13.54 12.56 11.51 10.76 10.10 9.19 8.25 7.44 6.80 6.19 5.81 5.34 4.58 4.05 3.54 2.79 2.23 1.91 1.12 0.80 0.86 0.65 0.63 0.63 0.51 0.49 0.42 0.37 0.33 0.30 0.23 0.26 0.05 0.05 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
37. Colombia Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,017 1,975 1,898 1,981 2,019 2,050 2,084 2,235 2,378 2,580 2,514 2,272 2,273 2,328 2,290 2,068 1,846 1,783 1,714 1,780 1,797 1,846 1,907 1,980 2,017 2,048 2,000 2,112 2,092 1,946 1,921 1,993 2,149 2,201 2,226 2,235 2,263 2,291 2,366 2,399 2,395 2,525 2,552 2,398 2,355 2,262 2,256 2,274 2,279 2,280 2,293 2,295 2,306 2,324 2,328 2,339 2,350 2,354 2,341 2,363 2,417 2,530 2,581 2,552 2,599 2,654 2,717 2,719 2,636 2,671 2,718 2,749 2,809 2,845 2,876 2,840 2,867 2,859 2,827 2,859 2,926 2,959 2,952 2,913 2,813 2,733 2,829 2,749 2,649 2,502 2,361 2,308 2,263 2,281 2,288 2,276 2,308 2,310 2,321 2,329 2,289 2,304 2,305 2,345 2,323 2,278 2,243 2,241 2,184 2,136 2,177 2,214 2,187 2,161 2,121 2,055 1,988 1,956 1,951 1,926 1,888 1,947 1,979 1,978 1,874 1,816 1,693 1,637 1,575 1,550 1,570 1,570 1,521 1,563 1,588 1,520 1,390 1,372 1,386 1,387 1,361 1,357 1,346 1,323 1,297 1,294 1,263 1,222 1,132 1,102 1,082 1,075 1,061 1,062 1,074 1,028 1,001 998.4 1,016 1,041 1,045 1,064 1,072 1,066 1,051 1,045 1,030 1,011 987.4 1,001 985.9 964.2 934.9 893.2 874.8 876.9 872.7 866.1 850.6 846.7 829.3 830.0 839.5 830.1 814.8 819.1 830.9 841.4 832.2 819.8 929.7 921.2 912.9 899.4 894.5 885.4 876.5 867.7 858.7 846.5 841.6 832.9 824.6 816.2 807.6 798.2 789.5 780.5 771.7 763.1 754.5 746.0 737.6 729.4 721.2 711.9 701.1 687.6 673.8 660.5 645.6 634.4 624.2 613.8 603.7 593.8 584.1 574.1 563.4 551.3 540.5 530.5 519.9 508.4 497.3 486.0 474.6 463.4 451.7 440.1 429.3 419.8 410.6 401.8 393.4 385.7 377.9 369.9 361.8 354.1 346.8 339.6 333.0 327.0 321.1 314.8 308.4 302.4 296.4 290.0 283.4 276.9 270.9 265.8 262.1 258.7 255.9 252.8 249.4 245.6 241.4 237.4 233.2 229.0 224.8 221.0 217.0 212.6 208.1 203.2 199.2 195.8 192.4 188.5 184.4 179.7 176.6 173.7 169.2 164.6 160.3 155.3 150.0 145.5 140.7 135.9 129.6 123.2 118.3 115.2 112.8 110.4 108.1 105.9 103.7 101.7 99.4 97.5 95.4 93.5 91.6 89.8 87.8 86.1 84.3 82.5 80.9 79.2 77.8 76.4 74.9 73.5 72.1 70.9 69.6 68.3 67.0 66.0 65.2 64.3 63.5 62.6 61.8 61.0 60.2 59.5 58.6 57.7 56.8 56.0 55.3 54.6 53.9 53.2 52.7 52.2 51.7 51.1 50.6 49.9 49.2 48.6 48.0 47.5 47.1 46.4 45.8 45.3 44.7 44.2 43.8 43.4 43.1 42.9 42.8 42.7 42.7 42.6 42.2 41.8 41.4 41.1 40.8 40.4 40.0 39.4 39.1 39.0 38.8 38.7 38.5 38.3 38.1 38.0 37.7 37.5 37.2 37.0 36.7 36.5 36.5 36.5 36.5 36.5 36.4 36.4 36.2 35.8 35.4 35.2 35.2 34.9 34.7 34.5 34.1 33.8 33.5 33.1 32.8 32.5 32.2 31.9 31.5 31.2 30.8 30.4 30.1 29.7 29.2 28.9 28.3 27.6 27.0 26.3 25.8 25.6 25.6 25.5 25.5 25.4 25.2 24.9 24.7 24.4 24.2 24.0 23.8 23.6 23.5 23.4 23.2 23.1 23.0 22.9 22.7 22.5 22.4 22.2 22.1 22.0 21.8 21.7 21.5 21.3 21.2 21.0 20.8 20.6 20.5 20.3 20.1 20.0 19.8 19.7 19.6 19.4 19.3 19.1 19.0 18.9 18.8 18.7 18.5 18.5 18.4 18.3 18.2 18.1 18.0 17.9 17.8 17.7 17.6 17.5 17.4 17.3 17.3 17.2 17.1 17.0 16.9 16.9 16.9 16.8 16.6 16.5 16.4 16.3 16.3 16.2 16.1 15.9 15.8 15.8 15.7 15.6 15.4 15.1 14.8 14.6 14.4 14.0 13.8 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.2 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 6.8 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.5 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 6.8 6.8 6.6 6.1 6.0 5.6 5.4 5.2 5.1 5.1 4.9 4.8 2.5 2.5 2.5 2.5 2.5 2.5
37. Colombia Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,017 1,975 1,898 1,981 2,019 2,050 2,084 2,235 2,378 2,580 2,514 2,272 2,273 2,328 2,290 2,068 1,846 1,783 1,714 1,780 1,797 1,846 1,907 1,980 2,017 2,048 2,000 2,112 2,092 1,946 1,921 1,993 2,149 2,201 2,226 2,235 2,263 2,291 2,366 2,399 2,395 2,525 2,552 2,398 2,355 2,262 2,256 2,274 2,279 2,280 2,293 2,295 2,306 2,324 2,328 2,339 2,350 2,354 2,341 2,363 2,417 2,530 2,581 2,552 2,599 2,654 2,717 2,719 2,636 2,671 2,718 2,749 2,809 2,845 2,876 2,840 2,867 2,859 2,827 2,859 2,926 2,959 2,952 2,913 2,813 2,733 2,829 2,749 2,649 2,502 2,361 2,308 2,263 2,281 2,288 2,276 2,308 2,310 2,321 2,329 2,289 2,304 2,305 2,345 2,323 2,278 2,243 2,241 2,184 2,136 2,177 2,214 2,187 2,161 2,121 2,055 1,988 1,956 1,951 1,926 1,888 1,947 1,979 1,978 1,874 1,816 1,693 1,637 1,575 1,550 1,570 1,570 1,521 1,563 1,588 1,520 1,390 1,372 1,386 1,387 1,361 1,357 1,346 1,323 1,297 1,294 1,263 1,222 1,132 1,102 1,082 1,075 1,061 1,062 1,074 1,028 1,001 998.4 1,016 1,041 1,045 1,064 1,072 1,066 1,051 1,045 1,030 1,011 987.4 1,001 985.9 964.2 934.9 893.2 874.8 876.9 872.7 866.1 850.6 846.7 829.3 830.0 839.5 830.1 814.8 819.1 830.9 841.4 832.2 819.8 929.7 921.2 912.9 899.4 894.5 885.4 876.5 867.7 858.7 846.5 841.6 832.9 824.6 816.2 807.6 798.2 789.5 780.5 771.7 763.1 754.5 746.0 737.6 729.4 721.2 711.9 701.1 687.6 673.8 660.5 645.6 634.4 624.2 613.8 603.7 593.8 584.1 574.1 563.4 551.3 540.5 530.5 519.9 508.4 497.3 486.0 474.6 463.4 451.7 440.1 429.3 419.8 410.6 401.8 393.4 385.7 377.9 369.9 361.8 354.1 346.8 339.6 333.0 327.0 321.1 314.8 308.4 302.4 296.4 290.0 283.4 276.9 270.9 265.8 262.1 258.7 255.9 252.8 249.4 245.6 241.4 237.4 233.2 229.0 224.8 221.0 217.0 212.6 208.1 203.2 199.2 195.8 192.4 188.5 184.4 179.7 176.6 173.7 169.2 164.6 160.3 155.3 150.0 145.5 140.7 135.9 129.6 123.2 118.3 115.2 112.8 110.4 108.1 105.9 103.7 101.7 99.4 97.5 95.4 93.5 91.6 89.8 87.8 86.1 84.3 82.5 80.9 79.2 77.8 76.4 74.9 73.5 72.1 70.9 69.6 68.3 67.0 66.0 65.2 64.3 63.5 62.6 61.8 61.0 60.2 59.5 58.6 57.7 56.8 56.0 55.3 54.6 53.9 53.2 52.7 52.2 51.7 51.1 50.6 49.9 49.2 48.6 48.0 47.5 47.1 46.4 45.8 45.3 44.7 44.2 43.8 43.4 43.1 42.9 42.8 42.7 42.7 42.6 42.2 41.8 41.4 41.1 40.8 40.4 40.0 39.4 39.1 39.0 38.8 38.7 38.5 38.3 38.1 38.0 37.7 37.5 37.2 37.0 36.7 36.5 36.5 36.5 36.5 36.5 36.4 36.4 36.2 35.8 35.4 35.2 35.2 34.9 34.7 34.5 34.1 33.8 33.5 33.1 32.8 32.5 32.2 31.9 31.5 31.2 30.8 30.4 30.1 29.7 29.2 28.9 28.3 27.6 27.0 26.3 25.8 25.6 25.6 25.5 25.5 25.4 25.2 24.9 24.7 24.4 24.2 24.0 23.8 23.6 23.5 23.4 23.2 23.1 23.0 22.9 22.7 22.5 22.4 22.2 22.1 22.0 21.8 21.7 21.5 21.3 21.2 21.0 20.8 20.6 20.5 20.3 20.1 20.0 19.8 19.7 19.6 19.4 19.3 19.1 19.0 18.9 18.8 18.7 18.5 18.5 18.4 18.3 18.2 18.1 18.0 17.9 17.8 17.7 17.6 17.5 17.4 17.3 17.3 17.2 17.1 17.0 16.9 16.9 16.9 16.8 16.6 16.5 16.4 16.3 16.3 16.2 16.1 15.9 15.8 15.8 15.7 15.6 15.4 15.1 14.8 14.6 14.4 14.0 13.8 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.2 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 6.8 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.5 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 6.8 6.8 6.6 6.1 6.0 5.6 5.4 5.2 5.1 5.1 4.9 4.8 2.5 2.5 2.5 2.5 2.5 2.5
38. Colombia2 Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,017 1,975 1,898 1,981 2,019 2,050 2,084 2,235 2,378 2,580 2,514 2,272 2,273 2,328 2,290 2,068 1,846 1,783 1,714 1,780 1,797 1,846 1,907 1,980 2,017 2,048 2,000 2,112 2,092 1,946 1,921 1,993 2,149 2,201 2,226 2,235 2,263 2,291 2,366 2,399 2,395 2,525 2,552 2,398 2,355 2,262 2,256 2,274 2,279 2,280 2,293 2,295 2,306 2,324 2,328 2,339 2,350 2,354 2,341 2,363 2,417 2,530 2,581 2,552 2,599 2,654 2,717 2,719 2,636 2,671 2,718 2,749 2,809 2,845 2,876 2,840 2,867 2,859 2,827 2,859 2,926 2,959 2,952 2,913 2,813 2,733 2,829 2,749 2,649 2,502 2,361 2,308 2,263 2,281 2,288 2,276 2,308 2,310 2,321 2,329 2,289 2,304 2,305 2,345 2,323 2,278 2,243 2,241 2,184 2,136 2,177 2,214 2,187 2,161 2,121 2,055 1,988 1,956 1,951 1,926 1,888 1,947 1,979 1,978 1,874 1,816 1,693 1,637 1,575 1,550 1,570 1,570 1,521 1,563 1,588 1,520 1,390 1,372 1,386 1,387 1,361 1,357 1,346 1,323 1,297 1,294 1,263 1,222 1,132 1,102 1,082 1,075 1,061 1,062 1,074 1,028 1,001 998.4 1,016 1,041 1,045 1,064 1,072 1,066 1,051 1,045 1,030 1,011 987.4 1,001 985.9 964.2 934.9 893.2 874.8 876.9 872.7 866.1 850.6 846.7 829.3 830.0 839.5 830.1 814.8 819.1 830.9 841.4 832.2 819.8 929.7 921.2 912.9 899.4 894.5 885.4 876.5 867.7 858.7 846.5 841.6 832.9 824.6 816.2 807.6 798.2 789.5 780.5 771.7 763.1 754.5 746.0 737.6 729.4 721.2 711.9 701.1 687.6 673.8 660.5 645.6 634.4 624.2 613.8 603.7 593.8 584.1 574.1 563.4 551.3 540.5 530.5 519.9 508.4 497.3 486.0 474.6 463.4 451.7 440.1 429.3 419.8 410.6 401.8 393.4 385.7 377.9 369.9 361.8 354.1 346.8 339.6 333.0 327.0 321.1 314.8 308.4 302.4 296.4 290.0 283.4 276.9 270.9 265.8 262.1 258.7 255.9 252.8 249.4 245.6 241.4 237.4 233.2 229.0 224.8 221.0 217.0 212.6 208.1 203.2 199.2 195.8 192.4 188.5 184.4 179.7 176.6 173.7 169.2 164.6 160.3 155.3 150.0 145.5 140.7 135.9 129.6 123.2 118.3 115.2 112.8 110.4 108.1 105.9 103.7 101.7 99.4 97.5 95.4 93.5 91.6 89.8 87.8 86.1 84.3 82.5 80.9 79.2 77.8 76.4 74.9 73.5 72.1 70.9 69.6 68.3 67.0 66.0 65.2 64.3 63.5 62.6 61.8 61.0 60.2 59.5 58.6 57.7 56.8 56.0 55.3 54.6 53.9 53.2 52.7 52.2 51.7 51.1 50.6 49.9 49.2 48.6 48.0 47.5 47.1 46.4 45.8 45.3 44.7 44.2 43.8 43.4 43.1 42.9 42.8 42.7 42.7 42.6 42.2 41.8 41.4 41.1 40.8 40.4 40.0 39.4 39.1 39.0 38.8 38.7 38.5 38.3 38.1 38.0 37.7 37.5 37.2 37.0 36.7 36.5 36.5 36.5 36.5 36.5 36.4 36.4 36.2 35.8 35.4 35.2 35.2 34.9 34.7 34.5 34.1 33.8 33.5 33.1 32.8 32.5 32.2 31.9 31.5 31.2 30.8 30.4 30.1 29.7 29.2 28.9 28.3 27.6 27.0 26.3 25.8 25.6 25.6 25.5 25.5 25.4 25.2 24.9 24.7 24.4 24.2 24.0 23.8 23.6 23.5 23.4 23.2 23.1 23.0 22.9 22.7 22.5 22.4 22.2 22.1 22.0 21.8 21.7 21.5 21.3 21.2 21.0 20.8 20.6 20.5 20.3 20.1 20.0 19.8 19.7 19.6 19.4 19.3 19.1 19.0 18.9 18.8 18.7 18.5 18.5 18.4 18.3 18.2 18.1 18.0 17.9 17.8 17.7 17.6 17.5 17.4 17.3 17.3 17.2 17.1 17.0 16.9 16.9 16.9 16.8 16.6 16.5 16.4 16.3 16.3 16.2 16.1 15.9 15.8 15.8 15.7 15.6 15.4 15.1 14.8 14.6 14.4 14.0 13.8 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.2 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 6.8 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.5 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 6.8 6.8 6.6 6.1 6.0 5.6 5.4 5.2 5.1 5.1 4.9 4.8 2.5 2.5 2.5 2.5 2.5 2.5
38. Colombia2 Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2,017 1,975 1,898 1,981 2,019 2,050 2,084 2,235 2,378 2,580 2,514 2,272 2,273 2,328 2,290 2,068 1,846 1,783 1,714 1,780 1,797 1,846 1,907 1,980 2,017 2,048 2,000 2,112 2,092 1,946 1,921 1,993 2,149 2,201 2,226 2,235 2,263 2,291 2,366 2,399 2,395 2,525 2,552 2,398 2,355 2,262 2,256 2,274 2,279 2,280 2,293 2,295 2,306 2,324 2,328 2,339 2,350 2,354 2,341 2,363 2,417 2,530 2,581 2,552 2,599 2,654 2,717 2,719 2,636 2,671 2,718 2,749 2,809 2,845 2,876 2,840 2,867 2,859 2,827 2,859 2,926 2,959 2,952 2,913 2,813 2,733 2,829 2,749 2,649 2,502 2,361 2,308 2,263 2,281 2,288 2,276 2,308 2,310 2,321 2,329 2,289 2,304 2,305 2,345 2,323 2,278 2,243 2,241 2,184 2,136 2,177 2,214 2,187 2,161 2,121 2,055 1,988 1,956 1,951 1,926 1,888 1,947 1,979 1,978 1,874 1,816 1,693 1,637 1,575 1,550 1,570 1,570 1,521 1,563 1,588 1,520 1,390 1,372 1,386 1,387 1,361 1,357 1,346 1,323 1,297 1,294 1,263 1,222 1,132 1,102 1,082 1,075 1,061 1,062 1,074 1,028 1,001 998.4 1,016 1,041 1,045 1,064 1,072 1,066 1,051 1,045 1,030 1,011 987.4 1,001 985.9 964.2 934.9 893.2 874.8 876.9 872.7 866.1 850.6 846.7 829.3 830.0 839.5 830.1 814.8 819.1 830.9 841.4 832.2 819.8 929.7 921.2 912.9 899.4 894.5 885.4 876.5 867.7 858.7 846.5 841.6 832.9 824.6 816.2 807.6 798.2 789.5 780.5 771.7 763.1 754.5 746.0 737.6 729.4 721.2 711.9 701.1 687.6 673.8 660.5 645.6 634.4 624.2 613.8 603.7 593.8 584.1 574.1 563.4 551.3 540.5 530.5 519.9 508.4 497.3 486.0 474.6 463.4 451.7 440.1 429.3 419.8 410.6 401.8 393.4 385.7 377.9 369.9 361.8 354.1 346.8 339.6 333.0 327.0 321.1 314.8 308.4 302.4 296.4 290.0 283.4 276.9 270.9 265.8 262.1 258.7 255.9 252.8 249.4 245.6 241.4 237.4 233.2 229.0 224.8 221.0 217.0 212.6 208.1 203.2 199.2 195.8 192.4 188.5 184.4 179.7 176.6 173.7 169.2 164.6 160.3 155.3 150.0 145.5 140.7 135.9 129.6 123.2 118.3 115.2 112.8 110.4 108.1 105.9 103.7 101.7 99.4 97.5 95.4 93.5 91.6 89.8 87.8 86.1 84.3 82.5 80.9 79.2 77.8 76.4 74.9 73.5 72.1 70.9 69.6 68.3 67.0 66.0 65.2 64.3 63.5 62.6 61.8 61.0 60.2 59.5 58.6 57.7 56.8 56.0 55.3 54.6 53.9 53.2 52.7 52.2 51.7 51.1 50.6 49.9 49.2 48.6 48.0 47.5 47.1 46.4 45.8 45.3 44.7 44.2 43.8 43.4 43.1 42.9 42.8 42.7 42.7 42.6 42.2 41.8 41.4 41.1 40.8 40.4 40.0 39.4 39.1 39.0 38.8 38.7 38.5 38.3 38.1 38.0 37.7 37.5 37.2 37.0 36.7 36.5 36.5 36.5 36.5 36.5 36.4 36.4 36.2 35.8 35.4 35.2 35.2 34.9 34.7 34.5 34.1 33.8 33.5 33.1 32.8 32.5 32.2 31.9 31.5 31.2 30.8 30.4 30.1 29.7 29.2 28.9 28.3 27.6 27.0 26.3 25.8 25.6 25.6 25.5 25.5 25.4 25.2 24.9 24.7 24.4 24.2 24.0 23.8 23.6 23.5 23.4 23.2 23.1 23.0 22.9 22.7 22.5 22.4 22.2 22.1 22.0 21.8 21.7 21.5 21.3 21.2 21.0 20.8 20.6 20.5 20.3 20.1 20.0 19.8 19.7 19.6 19.4 19.3 19.1 19.0 18.9 18.8 18.7 18.5 18.5 18.4 18.3 18.2 18.1 18.0 17.9 17.8 17.7 17.6 17.5 17.4 17.3 17.3 17.2 17.1 17.0 16.9 16.9 16.9 16.8 16.6 16.5 16.4 16.3 16.3 16.2 16.1 15.9 15.8 15.8 15.7 15.6 15.4 15.1 14.8 14.6 14.4 14.0 13.8 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.5 13.2 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 6.8 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.5 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 6.8 6.8 6.6 6.1 6.0 5.6 5.4 5.2 5.1 5.1 4.9 4.8 2.5 2.5 2.5 2.5 2.5 2.5
39. Comoros Official Rate Units of National Currency per U.S end of period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 336.99 329.88 332.07 337.90 344.82 349.24 351.02 361.00 373.03 377.32 384.84 371.58 361.14 386.44 369.77 342.45 328.66 311.98 316.34 316.26 312.37 316.92 333.63 334.28 337.46 335.07 345.80 354.09 361.17 358.70 366.64 364.12 364.01 371.54 376.31 378.50 372.35 381.97 390.12 386.55 384.02 387.89 388.94 385.28 400.96 409.31 412.10 406.51 414.97 417.46 409.49 401.47 400.24 408.73 404.44 387.63 380.27 373.02 378.07 371.43 367.79 378.75 393.98 402.69 404.09 401.13 405.32 410.10 410.35 401.25 389.06 390.08 400.34 420.52 420.79 438.60 441.81 432.66 421.88 425.31 453.60 455.36 456.68 463.26 483.27 496.00 501.60 501.61 503.14 495.91 515.11 536.54 555.41 561.75 565.47 557.10 551.34 553.88 543.16 540.08 546.49 571.75 576.67 562.93 551.68 541.13 533.84 524.41 548.51 574.54 575.52 564.26 544.23 523.63 518.36 543.13 519.70 510.18 500.31 485.44 486.63 475.64 459.50 468.56 464.01 475.38 474.08 462.96 459.62 452.08 439.02 423.83 420.00 422.86 412.12 428.00 449.62 451.70 450.83 446.39 456.25 459.16 456.32 456.27 446.26 435.61 441.95 451.11 465.37 453.27 437.17 430.72 432.18 428.96 424.10 406.26 393.17 383.69 387.50 384.62 379.50 382.00 388.25 389.35 382.95 379.43 378.04 375.42 372.27 366.48 370.58 378.23 372.85 362.43 368.72 374.30 363.44 373.75 392.16 397.07 406.08 397.11 390.44 397.97 402.55 404.02 417.59 426.07 436.01 432.34 442.57 444.03 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.74 278.19 274.06 269.65 268.47 251.53 246.19 246.24 251.56 264.92 272.46 278.70 281.98 275.55 269.00 267.80 276.84 288.15 289.00 296.52 303.59 302.90 290.98 287.97 272.99 251.97 256.53 253.32 250.02 255.25 262.87 263.65 275.02 283.24 279.93 283.47 287.74 284.64 287.99 297.28 311.00 316.65 329.64 325.09 321.18 336.04 330.83 316.24 316.24 315.36 312.51 299.82 298.51 310.87 317.51 319.56 310.76 296.09 286.69 284.01 284.71 286.84 278.76 276.84 285.33 300.99 302.61 310.10 307.57 303.75 298.48 301.57 305.23 304.22 309.71 327.14 331.24 327.45 334.00 336.31 346.34 356.46 355.73 359.82 348.14 358.10 374.90 384.92 394.73 403.37 432.93 426.20 443.88 466.97 473.53 470.56 505.57 503.53 484.91 474.84 458.70 470.86 463.95 443.10 436.98 420.99 422.49 405.68 400.09 416.15 429.60 419.09 408.62 397.45 403.02 402.02 388.98 383.16 371.50 365.82 350.54 344.09 338.47 342.86 360.73 357.36 353.21 345.79 342.26 328.95 300.67 312.17 307.10 300.87 291.25 285.78 280.73 281.24 282.21 299.07 289.97 283.06 274.45 255.28 248.50 248.40 232.05 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.05 217.12 215.68 204.78 201.91 203.30 208.03 209.83 210.00 212.86 212.23 218.24 220.36 217.53 214.37 213.81 212.06 216.01 218.24 211.19 218.09 218.02 221.95 229.10 232.55 229.23 235.67 241.94 235.84 239.67 242.69 242.96 246.10 244.86 242.53 246.99 247.63 248.22 249.07 248.94 248.47 249.37 249.50 249.00 245.37 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.76 222.92 220.26 220.47 223.55 218.79 211.24 200.21 202.10 209.86 210.01 214.05 218.26 226.86 233.68 236.74 240.08 238.82 238.44 245.13 243.81 243.21 241.17 247.77 252.70 229.47 220.87 210.70 213.01 212.24 202.73 212.54 224.14 227.63 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.17 250.11 250.67 250.68 251.83 252.02 254.41 258.69 267.96 276.22 276.65 276.02 275.73 275.66 276.35 276.30 275.78 275.76 275.89 275.93 276.12 275.92 276.15 276.01 276.05 275.88 276.02 276.06 276.58 277.15 277.20 277.65 278.51 278.85 279.22 277.65 268.18 248.60 248.60 248.57 248.19 247.94 247.65 247.51 247.51 248.41 248.67 248.67 248.68 248.67 248.69 246.76 246.37 246.03 246.08 246.19 245.28 245.10 245.16 245.29 245.24 245.12 245.38 245.94 247.17 247.47 247.30 247.53 247.51 247.15 246.92 246.06 245.13 245.04 245.01 245.05 245.03 245.04 245.07 245.09 245.06 245.04 245.15 245.07 245.03 245.01 245.02 245.12 245.08 245.07 245.03 245.02 245.01 245.02 245.04 245.05 245.02 245.02 245.00 245.00 245.01 245.03 245.04 245.05 245.02 245.01 245.08 245.01 245.01 245.01 245.00 245.00 245.00 245.00 245.00 245.01 245.02 245.00 245.01 245.00 245.00 245.01 245.01 245.00 245.00 245.01 245.04 245.02 245.07 245.49 245.82 245.89 245.66 245.00 245.00 245.01 245.05 245.03 245.02 245.03 245.20 245.06 245.39 245.01 245.00 245.01 245.05 245.10 245.24 245.35 245.42 245.46 245.34 245.28 245.40 245.23 245.15 245.26 245.11 245.12 245.14 245.15 245.15 245.20 214.52 209.76 209.68 209.63 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 174.99 174.99 174.99 175.00 175.00 175.00
39. Comoros Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 336.99 329.88 332.07 337.90 344.82 349.24 351.02 361.00 373.03 377.32 384.84 371.58 361.14 386.44 369.77 342.45 328.66 311.98 316.34 316.26 312.37 316.92 333.63 334.28 337.46 335.07 345.80 354.09 361.17 358.70 366.64 364.12 364.01 371.54 376.31 378.50 372.35 381.97 390.12 386.55 384.02 387.89 388.94 385.28 400.96 409.31 412.10 406.51 414.97 417.46 409.49 401.47 400.24 408.73 404.44 387.63 380.27 373.02 378.07 371.43 367.79 378.75 393.98 402.69 404.09 401.13 405.32 410.10 410.35 401.25 389.06 390.08 400.34 420.52 420.79 438.60 441.81 432.66 421.88 425.31 453.60 455.36 456.68 463.26 483.27 496.00 501.60 501.61 503.14 495.91 515.11 536.54 555.41 561.75 565.47 557.10 551.34 553.88 543.16 540.08 546.49 571.75 576.67 562.93 551.68 541.13 533.84 524.41 548.51 574.54 575.52 564.26 544.23 523.63 518.36 543.13 519.70 510.18 500.31 485.44 486.63 475.64 459.50 468.56 464.01 475.38 474.08 462.96 459.62 452.08 439.02 423.83 420.00 422.86 412.12 428.00 449.62 451.70 450.83 446.39 456.25 459.16 456.32 456.27 446.26 435.61 441.95 451.11 465.37 453.27 437.17 430.72 432.18 428.96 424.10 406.26 393.17 383.69 387.50 384.62 379.50 382.00 388.25 389.35 382.95 379.43 378.04 375.42 372.27 366.48 370.58 378.23 372.85 362.43 368.72 374.30 363.44 373.75 392.16 397.07 406.08 397.11 390.44 397.97 402.55 404.02 417.59 426.07 436.01 432.34 442.57 444.03 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.74 278.19 274.06 269.65 268.47 251.53 246.19 246.24 251.56 264.92 272.46 278.70 281.98 275.55 269.00 267.80 276.84 288.15 289.00 296.52 303.59 302.90 290.98 287.97 272.99 251.97 256.53 253.32 250.02 255.25 262.87 263.65 275.02 283.24 279.93 283.47 287.74 284.64 287.99 297.28 311.00 316.65 329.64 325.09 321.18 336.04 330.83 316.24 316.24 315.36 312.51 299.82 298.51 310.87 317.51 319.56 310.76 296.09 286.69 284.01 284.71 286.84 278.76 276.84 285.33 300.99 302.61 310.10 307.57 303.75 298.48 301.57 305.23 304.22 309.71 327.14 331.24 327.45 334.00 336.31 346.34 356.46 355.73 359.82 348.14 358.10 374.90 384.92 394.73 403.37 432.93 426.20 443.88 466.97 473.53 470.56 505.57 503.53 484.91 474.84 458.70 470.86 463.95 443.10 436.98 420.99 422.49 405.68 400.09 416.15 429.60 419.09 408.62 397.45 403.02 402.02 388.98 383.16 371.50 365.82 350.54 344.09 338.47 342.86 360.73 357.36 353.21 345.79 342.26 328.95 300.67 312.17 307.10 300.87 291.25 285.78 280.73 281.24 282.21 299.07 289.97 283.06 274.45 255.28 248.50 248.40 232.05 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.05 217.12 215.68 204.78 201.91 203.30 208.03 209.83 210.00 212.86 212.23 218.24 220.36 217.53 214.37 213.81 212.06 216.01 218.24 211.19 218.09 218.02 221.95 229.10 232.55 229.23 235.67 241.94 235.84 239.67 242.69 242.96 246.10 244.86 242.53 246.99 247.63 248.22 249.07 248.94 248.47 249.37 249.50 249.00 245.37 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.76 222.92 220.26 220.47 223.55 218.79 211.24 200.21 202.10 209.86 210.01 214.05 218.26 226.86 233.68 236.74 240.08 238.82 238.44 245.13 243.81 243.21 241.17 247.77 252.70 229.47 220.87 210.70 213.01 212.24 202.73 212.54 224.14 227.63 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.17 250.11 250.67 250.68 251.83 252.02 254.41 258.69 267.96 276.22 276.65 276.02 275.73 275.66 276.35 276.30 275.78 275.76 275.89 275.93 276.12 275.92 276.15 276.01 276.05 275.88 276.02 276.06 276.58 277.15 277.20 277.65 278.51 278.85 279.22 277.65 268.18 248.60 248.60 248.57 248.19 247.94 247.65 247.51 247.51 248.41 248.67 248.67 248.68 248.67 248.69 246.76 246.37 246.03 246.08 246.19 245.28 245.10 245.16 245.29 245.24 245.12 245.38 245.94 247.17 247.47 247.30 247.53 247.51 247.15 246.92 246.06 245.13 245.04 245.01 245.05 245.03 245.04 245.07 245.09 245.06 245.04 245.15 245.07 245.03 245.01 245.02 245.12 245.08 245.07 245.03 245.02 245.01 245.02 245.04 245.05 245.02 245.02 245.00 245.00 245.01 245.03 245.04 245.05 245.02 245.01 245.08 245.01 245.01 245.01 245.00 245.00 245.00 245.00 245.00 245.01 245.02 245.00 245.01 245.00 245.00 245.01 245.01 245.00 245.00 245.01 245.04 245.02 245.07 245.49 245.82 245.89 245.66 245.00 245.00 245.01 245.05 245.03 245.02 245.03 245.20 245.06 245.39 245.01 245.00 245.01 245.05 245.10 245.24 245.35 245.42 245.46 245.34 245.28 245.40 245.23 245.15 245.26 245.11 245.12 245.14 245.15 245.15 245.20 214.52 209.76 209.68 209.63 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 174.99 174.99 174.99 175.00 175.00 175.00
40. CongDemRep Market Rate Units of National Currency per U.S end of period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1994Jun-2009May 1994q2-2009q1 1994-2008 na na na na na na na na na na na 785.68 835.07 821.85 730.81 684.51 606.89 581.42 567.83 560.84 559.10 558.65 559.11 532.83 558.45 554.49 546.93 524.97 500.67 497.71 496.90 495.84 494.88 495.64 497.38 531.10 551.82 558.92 550.23 529.92 519.81 531.62 519.55 487.79 464.27 455.31 448.30 446.33 440.15 437.62 433.55 435.04 436.37 453.26 457.85 464.30 484.55 487.55 450.26 511.81 510.89 494.79 473.14 462.14 440.78 432.73 425.70 407.06 393.35 390.18 388.49 386.94 385.56 383.91 380.81 378.22 369.65 373.82 375.55 383.19 423.90 432.16 422.94 418.08 416.22 417.37 417.35 414.53 377.62 399.41 373.20 356.71 344.82 338.42 333.67 318.23 320.07 334.81 335.77 327.54 320.27 321.74 318.84 311.69 296.09 262.90 344.73 104.48 50.03 50.03 50.03 50.03 50.03 50.03 30.75 23.51 23.51 23.51 18.68 9.01 9.01 9.01 9.01 5.92 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.29 2.95 2.53 2.45 2.45 2.43 2.25 1.69 1.49 1.42 1.34 1.32 1.26 1.25 1.24 1.15 1.09 1.15 1.15 1.15 1.13 1.10 1.25 1.56 1.69 1.57 1.45 1.48 1.11 0.87 0.78 0.61 0.52 0.42 0.38 0.33 0.31 0.27 0.23 0.19 0.15 0.14 0.11 0.08 0.06 0.06 0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
40. CongDemRep Market Rate Units of National Currency per U.S avg over period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1994Jul-2009May 1994q3-2009q1 1994-2008 na na na na na na na na na na na 785.68 835.07 821.85 730.81 684.51 606.89 581.42 567.83 560.84 559.10 558.65 559.11 532.83 558.45 554.49 546.93 524.97 500.67 497.71 496.90 495.84 494.88 495.64 497.38 531.10 551.82 558.92 550.23 529.92 519.81 531.62 519.55 487.79 464.27 455.31 448.30 446.33 440.15 437.62 433.55 435.04 436.37 453.26 457.85 464.30 484.55 487.55 450.26 511.81 510.89 494.79 473.14 462.14 440.78 432.73 425.70 407.06 393.35 390.18 388.49 386.94 385.56 383.91 380.81 378.22 369.65 373.82 375.55 383.19 423.90 432.16 422.94 418.08 416.22 417.37 417.35 414.53 377.62 399.41 373.20 356.71 344.82 338.42 333.67 318.23 320.07 334.81 335.77 327.54 320.27 321.74 318.84 311.69 296.09 262.90 344.73 104.48 50.03 50.03 50.03 50.03 50.03 50.03 30.75 23.51 23.51 23.51 18.68 9.01 9.01 9.01 9.01 5.92 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.50 4.29 2.95 2.53 2.45 2.45 2.43 2.25 1.69 1.49 1.42 1.34 1.32 1.26 1.25 1.24 1.15 1.09 1.15 1.15 1.15 1.13 1.10 1.25 1.56 1.69 1.57 1.45 1.48 1.11 0.87 0.78 0.61 0.52 0.42 0.38 0.33 0.31 0.27 0.23 0.19 0.15 0.14 0.11 0.08 0.06 0.06 0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
41. CongoRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
41. CongoRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
42. CostaRica Market Rate Units of National Currency per U.S end of period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 567.99 567.34 582.35 586.91 586.94 581.95 576.67 574.55 570.17 565.57 562.65 556.37 549.80 553.60 555.07 553.77 551.97 536.59 519.67 510.98 494.22 495.33 496.37 497.47 498.69 513.87 518.81 518.55 518.63 518.66 518.69 518.74 518.74 518.84 519.12 518.08 517.12 516.96 519.89 519.67 517.05 514.43 511.63 508.78 506.56 503.98 501.24 498.32 495.22 491.93 488.64 485.59 482.48 479.49 476.28 472.98 469.77 466.86 463.74 460.47 456.96 453.29 449.67 446.09 442.51 439.14 435.88 432.62 429.44 426.41 423.19 420.02 417.31 413.88 410.35 406.92 403.62 400.33 396.84 393.39 390.29 387.05 383.67 380.32 377.36 374.01 370.72 367.49 364.31 361.31 358.07 354.82 351.76 348.93 345.95 343.08 340.67 338.11 335.55 333.29 331.16 329.16 327.23 325.49 323.90 322.32 320.62 318.95 317.40 315.68 313.98 312.32 310.67 309.05 307.33 305.57 304.05 302.45 300.71 299.03 297.33 295.35 293.42 291.55 289.64 287.65 285.25 282.63 280.06 277.64 275.12 272.58 270.38 267.84 265.23 262.81 260.92 258.00 255.59 253.23 251.22 249.19 247.14 245.20 243.55 241.62 239.67 237.75 235.86 233.98 231.82 229.57 227.47 225.43 223.31 221.14 219.29 217.15 214.96 212.79 210.64 208.66 206.52 204.48 202.46 200.60 198.49 196.23 193.93 191.24 188.48 185.86 183.24 180.85 178.43 175.82 173.40 170.93 168.37 166.20 164.39 162.74 160.92 159.34 157.98 156.78 155.59 154.76 154.17 153.48 152.77 151.88 150.67 148.79 146.79 144.95 143.02 141.40 139.76 138.20 138.20 138.21 138.35 137.72 137.11 136.69 136.23 135.59 134.62 134.35 127.83 130.26 132.75 135.01 137.28 136.35 134.69 132.95 131.23 129.41 127.40 124.82 122.64 119.85 117.15 113.69 109.54 105.83 102.34 99.63 97.24 95.26 92.95 91.43 89.66 88.02 86.65 85.91 85.18 84.69 84.03 83.46 82.98 82.35 81.92 81.47 81.04 80.75 80.44 80.17 79.86 79.60 79.34 78.80 78.14 77.46 76.76 76.18 75.59 74.84 74.18 73.72 73.49 71.16 68.46 66.88 65.56 64.31 63.28 62.61 62.03 61.28 60.71 59.89 59.33 58.97 58.60 58.00 57.50 57.10 56.55 56.22 55.75 55.26 54.85 54.42 53.89 53.70 53.12 52.81 52.33 51.84 51.29 50.68 50.05 49.35 49.08 48.71 48.42 47.76 47.75 47.75 45.40 44.70 44.00 44.00 43.77 43.42 43.40 43.40 43.40 43.40 43.40 42.77 41.50 41.32 41.25 41.25 40.39 40.25 40.25 40.25 40.25 40.25 40.20 40.15 40.08 40.00 38.10 36.20 36.20 36.20 35.97 35.55 34.94 35.31 35.96 36.51 30.44 18.87 18.87 18.89 18.43 18.92 18.81 18.15 14.04 13.27 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62
42. CostaRica Market Rate Units of National Currency per U.S avg over period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 567.99 567.34 582.35 586.91 586.94 581.95 576.67 574.55 570.17 565.57 562.65 556.37 549.80 553.60 555.07 553.77 551.97 536.59 519.67 510.98 494.22 495.33 496.37 497.47 498.69 513.87 518.81 518.55 518.63 518.66 518.69 518.74 518.74 518.84 519.12 518.08 517.12 516.96 519.89 519.67 517.05 514.43 511.63 508.78 506.56 503.98 501.24 498.32 495.22 491.93 488.64 485.59 482.48 479.49 476.28 472.98 469.77 466.86 463.74 460.47 456.96 453.29 449.67 446.09 442.51 439.14 435.88 432.62 429.44 426.41 423.19 420.02 417.31 413.88 410.35 406.92 403.62 400.33 396.84 393.39 390.29 387.05 383.67 380.32 377.36 374.01 370.72 367.49 364.31 361.31 358.07 354.82 351.76 348.93 345.95 343.08 340.67 338.11 335.55 333.29 331.16 329.16 327.23 325.49 323.90 322.32 320.62 318.95 317.40 315.68 313.98 312.32 310.67 309.05 307.33 305.57 304.05 302.45 300.71 299.03 297.33 295.35 293.42 291.55 289.64 287.65 285.25 282.63 280.06 277.64 275.12 272.58 270.38 267.84 265.23 262.81 260.92 258.00 255.59 253.23 251.22 249.19 247.14 245.20 243.55 241.62 239.67 237.75 235.86 233.98 231.82 229.57 227.47 225.43 223.31 221.14 219.29 217.15 214.96 212.79 210.64 208.66 206.52 204.48 202.46 200.60 198.49 196.23 193.93 191.24 188.48 185.86 183.24 180.85 178.43 175.82 173.40 170.93 168.37 166.20 164.39 162.74 160.92 159.34 157.98 156.78 155.59 154.76 154.17 153.48 152.77 151.88 150.67 148.79 146.79 144.95 143.02 141.40 139.76 138.20 138.20 138.21 138.35 137.72 137.11 136.69 136.23 135.59 134.62 134.35 127.83 130.26 132.75 135.01 137.28 136.35 134.69 132.95 131.23 129.41 127.40 124.82 122.64 119.85 117.15 113.69 109.54 105.83 102.34 99.63 97.24 95.26 92.95 91.43 89.66 88.02 86.65 85.91 85.18 84.69 84.03 83.46 82.98 82.35 81.92 81.47 81.04 80.75 80.44 80.17 79.86 79.60 79.34 78.80 78.14 77.46 76.76 76.18 75.59 74.84 74.18 73.72 73.49 71.16 68.46 66.88 65.56 64.31 63.28 62.61 62.03 61.28 60.71 59.89 59.33 58.97 58.60 58.00 57.50 57.10 56.55 56.22 55.75 55.26 54.85 54.42 53.89 53.70 53.12 52.81 52.33 51.84 51.29 50.68 50.05 49.35 49.08 48.71 48.42 47.76 47.75 47.75 45.40 44.70 44.00 44.00 43.77 43.42 43.40 43.40 43.40 43.40 43.40 42.77 41.50 41.32 41.25 41.25 40.39 40.25 40.25 40.25 40.25 40.25 40.20 40.15 40.08 40.00 38.10 36.20 36.20 36.20 35.97 35.55 34.94 35.31 35.96 36.51 30.44 18.87 18.87 18.89 18.43 18.92 18.81 18.15 14.04 13.27 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.65 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.64 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62
43. CoteDIvoire Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
43. CoteDIvoire Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
44. Croatia Official Rate Units of National Currency per U.S end of period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.980 4.885 4.891 5.031 5.141 5.197 5.208 5.408 5.625 5.710 5.803 5.529 5.377 5.609 5.355 4.955 4.797 4.580 4.665 4.664 4.606 4.689 4.933 4.987 5.023 5.005 5.149 5.275 5.367 5.322 5.468 5.423 5.482 5.559 5.640 5.663 5.566 5.710 5.862 5.796 5.680 5.714 5.723 5.700 5.976 6.100 6.128 6.099 6.232 6.252 6.144 6.061 5.983 6.066 6.004 5.755 5.715 5.650 5.781 5.748 5.637 5.825 6.047 6.073 6.049 6.008 6.072 6.187 6.251 6.114 6.052 6.097 6.267 6.513 6.489 6.703 6.737 6.591 6.444 6.538 6.972 7.094 7.040 7.072 7.307 7.456 7.569 7.489 7.549 7.406 7.722 8.070 8.360 8.457 8.620 8.455 8.281 8.340 8.250 8.248 8.215 8.388 8.546 8.402 8.544 8.440 8.345 8.099 8.490 8.835 8.775 8.639 8.360 8.079 8.071 8.509 8.136 8.008 7.845 7.585 7.578 7.386 7.123 7.259 7.154 7.351 7.311 7.138 7.092 6.972 6.660 6.318 6.246 6.265 6.089 6.222 6.443 6.538 6.503 6.391 6.464 6.435 6.387 6.375 6.254 6.097 6.216 6.352 6.557 6.376 6.154 6.090 6.106 6.061 5.960 5.704 5.521 5.383 5.446 5.346 5.254 5.368 5.487 5.571 5.541 5.458 5.430 5.404 5.347 5.265 5.262 5.405 5.223 5.011 5.048 5.067 5.006 5.111 5.460 5.565 5.725 5.614 5.604 5.733 5.783 5.814 6.071 6.162 6.235 6.172 6.462 6.601 6.435 6.484 7.054 5.287 4.292 3.522 2.756 2.140 1.676 1.367 1.065 0.870 0.682 0.529 0.383 0.304 0.258 0.226 0.201 0.166 0.127 0.108 0.089 0.086 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
44. Croatia Official Rate Units of National Currency per U.S avg over period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.980 4.885 4.891 5.031 5.141 5.197 5.208 5.408 5.625 5.710 5.803 5.529 5.377 5.609 5.355 4.955 4.797 4.580 4.665 4.664 4.606 4.689 4.933 4.987 5.023 5.005 5.149 5.275 5.367 5.322 5.468 5.423 5.482 5.559 5.640 5.663 5.566 5.710 5.862 5.796 5.680 5.714 5.723 5.700 5.976 6.100 6.128 6.099 6.232 6.252 6.144 6.061 5.983 6.066 6.004 5.755 5.715 5.650 5.781 5.748 5.637 5.825 6.047 6.073 6.049 6.008 6.072 6.187 6.251 6.114 6.052 6.097 6.267 6.513 6.489 6.703 6.737 6.591 6.444 6.538 6.972 7.094 7.040 7.072 7.307 7.456 7.569 7.489 7.549 7.406 7.722 8.070 8.360 8.457 8.620 8.455 8.281 8.340 8.250 8.248 8.215 8.388 8.546 8.402 8.544 8.440 8.345 8.099 8.490 8.835 8.775 8.639 8.360 8.079 8.071 8.509 8.136 8.008 7.845 7.585 7.578 7.386 7.123 7.259 7.154 7.351 7.311 7.138 7.092 6.972 6.660 6.318 6.246 6.265 6.089 6.222 6.443 6.538 6.503 6.391 6.464 6.435 6.387 6.375 6.254 6.097 6.216 6.352 6.557 6.376 6.154 6.090 6.106 6.061 5.960 5.704 5.521 5.383 5.446 5.346 5.254 5.368 5.487 5.571 5.541 5.458 5.430 5.404 5.347 5.265 5.262 5.405 5.223 5.011 5.048 5.067 5.006 5.111 5.460 5.565 5.725 5.614 5.604 5.733 5.783 5.814 6.071 6.162 6.235 6.172 6.462 6.601 6.435 6.484 7.054 5.287 4.292 3.522 2.756 2.140 1.676 1.367 1.065 0.870 0.682 0.529 0.383 0.304 0.258 0.226 0.201 0.166 0.127 0.108 0.089 0.086 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.4021 0.3981 0.4107 0.4206 0.4288 0.4260 0.4351 0.4315 0.4300 0.4380 0.4477 0.4449 0.4375 0.4485 0.4572 0.4527 0.4493 0.4534 0.4541 0.4502 0.4707 0.4786 0.4809 0.4739 0.4833 0.4865 0.4771 0.4675 0.4663 0.4764 0.4720 0.4555 0.4504 0.4425 0.4480 0.4433 0.4319 0.4450 0.4614 0.4723 0.4748 0.4742 0.4799 0.4883 0.4899 0.4772 0.4631 0.4652 0.4761 0.4985 0.4991 0.5201 0.5262 0.5164 0.5028 0.5069 0.5418 0.5401 0.5386 0.5429 0.5624 0.5710 0.5833 0.5846 0.5865 0.5816 0.6078 0.6296 0.6503 0.6569 0.6621 0.6518 0.6436 0.6460 0.6340 0.6294 0.6371 0.6669 0.6734 0.6614 0.6479 0.6347 0.6283 0.6146 0.6389 0.6688 0.6689 0.6568 0.6326 0.6105 0.6057 0.6318 0.6053 0.5959 0.5850 0.5688 0.5702 0.5582 0.5401 0.5507 0.5454 0.5581 0.5567 0.5438 0.5414 0.5322 0.5173 0.5013 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.4021 0.3981 0.4107 0.4206 0.4288 0.4260 0.4351 0.4315 0.4300 0.4380 0.4477 0.4449 0.4375 0.4485 0.4572 0.4527 0.4493 0.4534 0.4541 0.4502 0.4707 0.4786 0.4809 0.4739 0.4833 0.4865 0.4771 0.4675 0.4663 0.4764 0.4720 0.4555 0.4504 0.4425 0.4480 0.4433 0.4319 0.4450 0.4614 0.4723 0.4748 0.4742 0.4799 0.4883 0.4899 0.4772 0.4631 0.4652 0.4761 0.4985 0.4991 0.5201 0.5262 0.5164 0.5028 0.5069 0.5418 0.5401 0.5386 0.5429 0.5624 0.5710 0.5833 0.5846 0.5865 0.5816 0.6078 0.6296 0.6503 0.6569 0.6621 0.6518 0.6436 0.6460 0.6340 0.6294 0.6371 0.6669 0.6734 0.6614 0.6479 0.6347 0.6283 0.6146 0.6389 0.6688 0.6689 0.6568 0.6326 0.6105 0.6057 0.6318 0.6053 0.5959 0.5850 0.5688 0.5702 0.5582 0.5401 0.5507 0.5454 0.5581 0.5567 0.5438 0.5414 0.5322 0.5173 0.5013 0.4950 0.4975 0.4842 0.5034 0.5257 0.5274 0.5260 0.5255 0.5307 0.5336 0.5323 0.5326 0.5214 0.5088 0.5192 0.5288 0.5418 0.5263 0.5132 0.5076 0.5092 0.5074 0.5014 0.4816 0.4696 0.4600 0.4661 0.4640 0.4605 0.4652 0.4712 0.4751 0.4693 0.4657 0.4663 0.4628 0.4581 0.4512 0.4505 0.4578 0.4516 0.4397 0.4441 0.4473 0.4411 0.4495 0.4666 0.4716 0.4810 0.4715 0.4659 0.4744 0.4788 0.4792 0.4934 0.5007 0.5109 0.5099 0.5196 0.5211 0.5148 0.5146 0.5010 0.4970 0.5162 0.5106 0.4916 0.4789 0.4774 0.4946 0.4917 0.4805 0.4713 0.4716 0.4435 0.4276 0.4193 0.4254 0.4355 0.4582 0.4659 0.4683 0.4574 0.4507 0.4487 0.4584 0.4691 0.4714 0.4802 0.4872 0.4913 0.4738 0.4769 0.4534 0.4280 0.4346 0.4325 0.4268 0.4318 0.4439 0.4451 0.4598 0.4735 0.4726 0.4807 0.4827 0.4713 0.4762 0.4854 0.4969 0.4989 0.5093 0.5026 0.4984 0.5135 0.5029 0.4874 0.4845 0.4798 0.4759 0.4631 0.4640 0.4780 0.4875 0.4878 0.4823 0.4655 0.4535 0.4504 0.4546 0.4610 0.4518 0.4494 0.4595 0.4804 0.4821 0.4907 0.4904 0.4843 0.4763 0.4811 0.4889 0.4926 0.4975 0.5189 0.5230 0.5162 0.5106 0.4972 0.5114 0.5112 0.5238 0.5166 0.5174 0.5286 0.5427 0.5485 0.5577 0.5662 0.5938 0.5857 0.5990 0.6261 0.6360 0.6345 0.6738 0.6753 0.6541 0.6377 0.6177 0.6298 0.6174 0.5963 0.5914 0.5709 0.5701 0.5541 0.5459 0.5588 0.5705 0.5598 0.5489 0.5378 0.5452 0.5424 0.5294 0.5233 0.5131 0.5139 0.5123 0.4996 0.4939 0.4926 0.4971 0.4984 0.4932 0.4887 0.4856 0.4757 0.4558 0.4666 0.4590 0.4516 0.4403 0.4326 0.4304 0.4361 0.4453 0.4599 0.4485 0.4357 0.4198 0.4007 0.3917 0.3881 0.3684 0.3684 0.3600 0.3500 0.3475 0.3497 0.3450 0.3481 0.3529 0.3645 0.3602 0.3462 0.3441 0.3475 0.3540 0.3512 0.3482 0.3489 0.3477 0.3598 0.3635 0.3606 0.3579 0.3580 0.3561 0.3609 0.3615 0.3537 0.3647 0.3667 0.3754 0.3839 0.3894 0.3810 0.3799 0.3817 0.3834 0.3905 0.3982 0.4045 0.4096 0.4082 0.4072 0.4118 0.4121 0.4128 0.4141 0.4144 0.4138 0.4147 0.4183 0.4174 0.4138 0.4133 0.4142 0.4168 0.4151 0.4105 0.4037 0.3952 0.3930 0.3934 0.3885 0.3881 0.3867 0.3811 0.3696 0.3559 0.3545 0.3536 0.3485 0.3517 0.3554 0.3617 0.3649 0.3673 0.3710 0.3667 0.3606 0.3605 0.3562 0.3590 0.3642 0.3697 0.3744 0.3587 0.3513 0.3447 0.3450 0.3396 0.3342 0.3410 0.3445 0.3461 0.3460 0.3650 0.3834 0.3834 0.3834 0.3827 0.3822 0.3822 0.3822 0.3863 0.3828 0.3831 0.3815 0.3841 0.3890 0.3949 0.4009 0.4029 0.4049 0.4085 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.4021 0.3981 0.4107 0.4206 0.4288 0.4260 0.4351 0.4315 0.4300 0.4380 0.4477 0.4449 0.4375 0.4485 0.4572 0.4527 0.4493 0.4534 0.4541 0.4502 0.4707 0.4786 0.4809 0.4739 0.4833 0.4865 0.4771 0.4675 0.4663 0.4764 0.4720 0.4555 0.4504 0.4425 0.4480 0.4433 0.4319 0.4450 0.4614 0.4723 0.4748 0.4742 0.4799 0.4883 0.4899 0.4772 0.4631 0.4652 0.4761 0.4985 0.4991 0.5201 0.5262 0.5164 0.5028 0.5069 0.5418 0.5401 0.5386 0.5429 0.5624 0.5710 0.5833 0.5846 0.5865 0.5816 0.6078 0.6296 0.6503 0.6569 0.6621 0.6518 0.6436 0.6460 0.6340 0.6294 0.6371 0.6669 0.6734 0.6614 0.6479 0.6347 0.6283 0.6146 0.6389 0.6688 0.6689 0.6568 0.6326 0.6105 0.6057 0.6318 0.6053 0.5959 0.5850 0.5688 0.5702 0.5582 0.5401 0.5507 0.5454 0.5581 0.5567 0.5438 0.5414 0.5322 0.5173 0.5013 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.4021 0.3981 0.4107 0.4206 0.4288 0.4260 0.4351 0.4315 0.4300 0.4380 0.4477 0.4449 0.4375 0.4485 0.4572 0.4527 0.4493 0.4534 0.4541 0.4502 0.4707 0.4786 0.4809 0.4739 0.4833 0.4865 0.4771 0.4675 0.4663 0.4764 0.4720 0.4555 0.4504 0.4425 0.4480 0.4433 0.4319 0.4450 0.4614 0.4723 0.4748 0.4742 0.4799 0.4883 0.4899 0.4772 0.4631 0.4652 0.4761 0.4985 0.4991 0.5201 0.5262 0.5164 0.5028 0.5069 0.5418 0.5401 0.5386 0.5429 0.5624 0.5710 0.5833 0.5846 0.5865 0.5816 0.6078 0.6296 0.6503 0.6569 0.6621 0.6518 0.6436 0.6460 0.6340 0.6294 0.6371 0.6669 0.6734 0.6614 0.6479 0.6347 0.6283 0.6146 0.6389 0.6688 0.6689 0.6568 0.6326 0.6105 0.6057 0.6318 0.6053 0.5959 0.5850 0.5688 0.5702 0.5582 0.5401 0.5507 0.5454 0.5581 0.5567 0.5438 0.5414 0.5322 0.5173 0.5013 0.4950 0.4975 0.4842 0.5034 0.5257 0.5274 0.5260 0.5255 0.5307 0.5336 0.5323 0.5326 0.5214 0.5088 0.5192 0.5288 0.5418 0.5263 0.5132 0.5076 0.5092 0.5074 0.5014 0.4816 0.4696 0.4600 0.4661 0.4640 0.4605 0.4652 0.4712 0.4751 0.4693 0.4657 0.4663 0.4628 0.4581 0.4512 0.4505 0.4578 0.4516 0.4397 0.4441 0.4473 0.4411 0.4495 0.4666 0.4716 0.4810 0.4715 0.4659 0.4744 0.4788 0.4792 0.4934 0.5007 0.5109 0.5099 0.5196 0.5211 0.5148 0.5146 0.5010 0.4970 0.5162 0.5106 0.4916 0.4789 0.4774 0.4946 0.4917 0.4805 0.4713 0.4716 0.4435 0.4276 0.4193 0.4254 0.4355 0.4582 0.4659 0.4683 0.4574 0.4507 0.4487 0.4584 0.4691 0.4714 0.4802 0.4872 0.4913 0.4738 0.4769 0.4534 0.4280 0.4346 0.4325 0.4268 0.4318 0.4439 0.4451 0.4598 0.4735 0.4726 0.4807 0.4827 0.4713 0.4762 0.4854 0.4969 0.4989 0.5093 0.5026 0.4984 0.5135 0.5029 0.4874 0.4845 0.4798 0.4759 0.4631 0.4640 0.4780 0.4875 0.4878 0.4823 0.4655 0.4535 0.4504 0.4546 0.4610 0.4518 0.4494 0.4595 0.4804 0.4821 0.4907 0.4904 0.4843 0.4763 0.4811 0.4889 0.4926 0.4975 0.5189 0.5230 0.5162 0.5106 0.4972 0.5114 0.5112 0.5238 0.5166 0.5174 0.5286 0.5427 0.5485 0.5577 0.5662 0.5938 0.5857 0.5990 0.6261 0.6360 0.6345 0.6738 0.6753 0.6541 0.6377 0.6177 0.6298 0.6174 0.5963 0.5914 0.5709 0.5701 0.5541 0.5459 0.5588 0.5705 0.5598 0.5489 0.5378 0.5452 0.5424 0.5294 0.5233 0.5131 0.5139 0.5123 0.4996 0.4939 0.4926 0.4971 0.4984 0.4932 0.4887 0.4856 0.4757 0.4558 0.4666 0.4590 0.4516 0.4403 0.4326 0.4304 0.4361 0.4453 0.4599 0.4485 0.4357 0.4198 0.4007 0.3917 0.3881 0.3684 0.3684 0.3600 0.3500 0.3475 0.3497 0.3450 0.3481 0.3529 0.3645 0.3602 0.3462 0.3441 0.3475 0.3540 0.3512 0.3482 0.3489 0.3477 0.3598 0.3635 0.3606 0.3579 0.3580 0.3561 0.3609 0.3615 0.3537 0.3647 0.3667 0.3754 0.3839 0.3894 0.3810 0.3799 0.3817 0.3834 0.3905 0.3982 0.4045 0.4096 0.4082 0.4072 0.4118 0.4121 0.4128 0.4141 0.4144 0.4138 0.4147 0.4183 0.4174 0.4138 0.4133 0.4142 0.4168 0.4151 0.4105 0.4037 0.3952 0.3930 0.3934 0.3885 0.3881 0.3867 0.3811 0.3696 0.3559 0.3545 0.3536 0.3485 0.3517 0.3554 0.3617 0.3649 0.3673 0.3710 0.3667 0.3606 0.3605 0.3562 0.3590 0.3642 0.3697 0.3744 0.3587 0.3513 0.3447 0.3450 0.3396 0.3342 0.3410 0.3445 0.3461 0.3460 0.3650 0.3834 0.3834 0.3834 0.3827 0.3822 0.3822 0.3822 0.3863 0.3828 0.3831 0.3815 0.3841 0.3890 0.3949 0.4009 0.4029 0.4049 0.4085 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
46. CzechRep Official Rate Units of National Currency per U.S end of period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 17.839 17.315 17.435 17.415 17.975 18.293 18.938 19.571 20.293 20.886 22.261 20.535 19.478 19.773 18.578 17.052 16.226 14.920 15.634 16.122 15.916 16.249 17.210 17.702 18.040 18.206 19.218 19.866 20.450 20.641 21.272 20.899 20.731 21.189 21.593 21.419 21.022 21.754 22.433 22.297 22.007 22.441 22.441 22.138 23.251 23.834 23.796 23.733 24.439 24.820 24.715 23.896 24.073 25.050 24.688 23.809 23.288 22.585 23.024 23.102 22.870 24.091 25.233 25.876 25.984 25.709 26.048 26.633 27.117 26.902 25.985 25.949 26.320 27.343 27.354 28.849 28.999 28.035 26.936 27.095 29.157 29.393 29.374 29.653 30.654 30.716 31.236 30.787 31.495 29.959 31.726 33.313 34.269 35.844 36.539 36.325 36.475 37.475 37.009 37.559 37.870 39.335 39.777 39.270 38.723 37.955 37.551 37.425 38.942 40.475 41.125 40.658 39.039 37.871 37.979 40.319 38.226 36.844 36.253 35.450 35.630 35.120 34.077 34.635 34.305 35.305 35.762 35.434 35.465 34.845 33.597 30.656 30.064 29.762 29.244 30.725 32.163 31.944 33.273 32.519 33.784 33.998 34.541 35.357 34.729 33.140 32.917 33.634 34.244 33.576 32.375 31.022 29.860 29.202 28.166 27.516 27.340 26.836 27.101 26.535 26.519 27.103 27.804 27.706 27.496 27.263 27.069 26.967 26.658 26.323 26.310 26.925 26.638 26.010 26.139 26.237 25.867 26.223 27.396 27.762 28.219 27.778 27.636 27.980 28.123 28.173 28.894 29.203 29.630 29.589 30.074 30.122 29.764 29.643 28.913 28.843 29.667 29.827 29.072 28.610 28.501 29.041 29.026 28.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
46. CzechRep Official Rate Units of National Currency per U.S avg over period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na na na na 17.839 17.315 17.435 17.415 17.975 18.293 18.938 19.571 20.293 20.886 22.261 20.535 19.478 19.773 18.578 17.052 16.226 14.920 15.634 16.122 15.916 16.249 17.210 17.702 18.040 18.206 19.218 19.866 20.450 20.641 21.272 20.899 20.731 21.189 21.593 21.419 21.022 21.754 22.433 22.297 22.007 22.441 22.441 22.138 23.251 23.834 23.796 23.733 24.439 24.820 24.715 23.896 24.073 25.050 24.688 23.809 23.288 22.585 23.024 23.102 22.870 24.091 25.233 25.876 25.984 25.709 26.048 26.633 27.117 26.902 25.985 25.949 26.320 27.343 27.354 28.849 28.999 28.035 26.936 27.095 29.157 29.393 29.374 29.653 30.654 30.716 31.236 30.787 31.495 29.959 31.726 33.313 34.269 35.844 36.539 36.325 36.475 37.475 37.009 37.559 37.870 39.335 39.777 39.270 38.723 37.955 37.551 37.425 38.942 40.475 41.125 40.658 39.039 37.871 37.979 40.319 38.226 36.844 36.253 35.450 35.630 35.120 34.077 34.635 34.305 35.305 35.762 35.434 35.465 34.845 33.597 30.656 30.064 29.762 29.244 30.725 32.163 31.944 33.273 32.519 33.784 33.998 34.541 35.357 34.729 33.140 32.917 33.634 34.244 33.576 32.375 31.022 29.860 29.202 28.166 27.516 27.340 26.836 27.101 26.535 26.519 27.103 27.804 27.706 27.496 27.263 27.069 26.967 26.658 26.323 26.310 26.925 26.638 26.010 26.139 26.237 25.867 26.223 27.396 27.762 28.219 27.778 27.636 27.980 28.123 28.173 28.894 29.203 29.630 29.589 30.074 30.122 29.764 29.643 28.913 28.843 29.667 29.827 29.072 28.610 28.501 29.041 29.026 28.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
47. Denmark Market Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.087 4.990 5.025 5.112 5.218 5.286 5.319 5.470 5.650 5.715 5.829 5.632 5.575 5.851 5.603 5.192 4.983 4.731 4.794 4.794 4.737 4.801 5.055 5.062 5.120 5.077 5.239 5.363 5.464 5.425 5.551 5.512 5.511 5.626 5.702 5.735 5.642 5.789 5.912 5.862 5.824 5.882 5.902 5.845 6.076 6.208 6.254 6.165 6.284 6.335 6.214 6.086 6.073 6.196 6.118 5.866 5.761 5.637 5.720 5.672 5.551 5.717 5.954 6.088 6.106 6.063 6.125 6.202 6.213 6.076 5.892 5.906 6.070 6.371 6.355 6.622 6.674 6.539 6.372 6.427 6.849 6.875 6.899 6.999 7.285 7.493 7.576 7.573 7.596 7.485 7.775 8.113 8.398 8.485 8.540 8.418 8.331 8.381 8.208 8.171 8.268 8.657 8.722 8.525 8.359 8.207 8.095 7.951 8.311 8.707 8.707 8.565 8.240 7.932 7.851 8.213 7.856 7.716 7.562 7.336 7.355 7.187 6.937 7.078 7.013 7.187 7.158 6.991 6.941 6.825 6.635 6.408 6.348 6.390 6.228 6.487 6.808 6.850 6.829 6.765 6.917 6.960 6.913 6.916 6.772 6.590 6.690 6.814 7.018 6.820 6.574 6.486 6.514 6.476 6.382 6.117 5.939 5.804 5.859 5.799 5.730 5.802 5.888 5.916 5.814 5.708 5.672 5.652 5.580 5.489 5.492 5.667 5.599 5.411 5.469 5.500 5.427 5.630 5.928 6.034 6.161 6.023 5.952 6.113 6.186 6.170 6.390 6.490 6.666 6.632 6.773 6.771 6.707 6.768 6.627 6.645 6.918 6.643 6.322 6.184 6.126 6.326 6.305 6.236 6.122 6.108 5.711 5.610 5.598 5.737 6.060 6.265 6.382 6.447 6.278 6.116 6.105 6.306 6.530 6.559 6.752 6.917 6.882 6.563 6.512 6.122 5.693 5.817 5.752 5.698 5.820 5.996 6.006 6.244 6.411 6.338 6.441 6.529 6.468 6.560 6.767 7.105 7.275 7.590 7.486 7.360 7.716 7.587 7.278 7.270 7.204 7.085 6.778 6.751 7.020 7.169 7.219 7.009 6.668 6.486 6.422 6.427 6.489 6.341 6.299 6.490 6.927 6.984 7.123 7.006 6.855 6.721 6.829 6.904 6.896 7.050 7.529 7.643 7.555 7.720 7.764 8.054 8.283 8.247 8.386 8.351 8.608 8.953 9.127 9.385 9.591 10.302 10.099 10.483 10.996 11.184 11.060 11.829 11.781 11.321 11.119 10.801 11.095 10.957 10.528 10.409 10.064 10.064 9.704 9.511 9.867 10.160 9.950 9.674 9.413 9.592 9.632 9.296 9.120 8.807 8.657 8.617 8.574 8.409 8.523 8.961 8.911 8.790 8.632 8.532 8.346 7.835 8.148 8.032 7.792 7.488 7.322 7.167 7.222 7.397 7.861 7.648 7.457 7.197 6.796 6.626 6.617 6.172 6.051 5.905 5.665 5.536 5.536 5.411 5.490 5.604 5.826 5.773 5.453 5.383 5.372 5.262 5.231 5.193 5.272 5.243 5.428 5.389 5.273 5.192 5.148 5.128 5.251 5.266 5.125 5.434 5.499 5.604 5.644 5.700 5.608 5.597 5.674 5.774 5.946 6.119 6.113 6.177 6.025 5.962 6.043 6.006 5.978 5.867 5.917 5.886 5.836 5.903 5.897 5.994 6.077 6.162 6.126 6.061 6.042 6.145 6.138 6.158 6.150 6.031 6.023 6.070 5.960 5.711 5.437 5.462 5.519 5.437 5.538 5.616 5.787 5.888 6.028 6.203 6.039 5.934 5.974 5.880 6.069 6.245 6.432 6.660 6.208 5.961 5.647 5.721 5.708 5.536 5.848 6.169 6.219 6.180 6.515 6.882 6.854 6.897 6.916 6.906 6.930 6.964 6.954 6.978 6.998 6.964 6.994 7.037 7.266 7.262 7.267 7.321 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907
47. Denmark Market Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.087 4.990 5.025 5.112 5.218 5.286 5.319 5.470 5.650 5.715 5.829 5.632 5.575 5.851 5.603 5.192 4.983 4.731 4.794 4.794 4.737 4.801 5.055 5.062 5.120 5.077 5.239 5.363 5.464 5.425 5.551 5.512 5.511 5.626 5.702 5.735 5.642 5.789 5.912 5.862 5.824 5.882 5.902 5.845 6.076 6.208 6.254 6.165 6.284 6.335 6.214 6.086 6.073 6.196 6.118 5.866 5.761 5.637 5.720 5.672 5.551 5.717 5.954 6.088 6.106 6.063 6.125 6.202 6.213 6.076 5.892 5.906 6.070 6.371 6.355 6.622 6.674 6.539 6.372 6.427 6.849 6.875 6.899 6.999 7.285 7.493 7.576 7.573 7.596 7.485 7.775 8.113 8.398 8.485 8.540 8.418 8.331 8.381 8.208 8.171 8.268 8.657 8.722 8.525 8.359 8.207 8.095 7.951 8.311 8.707 8.707 8.565 8.240 7.932 7.851 8.213 7.856 7.716 7.562 7.336 7.355 7.187 6.937 7.078 7.013 7.187 7.158 6.991 6.941 6.825 6.635 6.408 6.348 6.390 6.228 6.487 6.808 6.850 6.829 6.765 6.917 6.960 6.913 6.916 6.772 6.590 6.690 6.814 7.018 6.820 6.574 6.486 6.514 6.476 6.382 6.117 5.939 5.804 5.859 5.799 5.730 5.802 5.888 5.916 5.814 5.708 5.672 5.652 5.580 5.489 5.492 5.667 5.599 5.411 5.469 5.500 5.427 5.630 5.928 6.034 6.161 6.023 5.952 6.113 6.186 6.170 6.390 6.490 6.666 6.632 6.773 6.771 6.707 6.768 6.627 6.645 6.918 6.643 6.322 6.184 6.126 6.326 6.305 6.236 6.122 6.108 5.711 5.610 5.598 5.737 6.060 6.265 6.382 6.447 6.278 6.116 6.105 6.306 6.530 6.559 6.752 6.917 6.882 6.563 6.512 6.122 5.693 5.817 5.752 5.698 5.820 5.996 6.006 6.244 6.411 6.338 6.441 6.529 6.468 6.560 6.767 7.105 7.275 7.590 7.486 7.360 7.716 7.587 7.278 7.270 7.204 7.085 6.778 6.751 7.020 7.169 7.219 7.009 6.668 6.486 6.422 6.427 6.489 6.341 6.299 6.490 6.927 6.984 7.123 7.006 6.855 6.721 6.829 6.904 6.896 7.050 7.529 7.643 7.555 7.720 7.764 8.054 8.283 8.247 8.386 8.351 8.608 8.953 9.127 9.385 9.591 10.302 10.099 10.483 10.996 11.184 11.060 11.829 11.781 11.321 11.119 10.801 11.095 10.957 10.528 10.409 10.064 10.064 9.704 9.511 9.867 10.160 9.950 9.674 9.413 9.592 9.632 9.296 9.120 8.807 8.657 8.617 8.574 8.409 8.523 8.961 8.911 8.790 8.632 8.532 8.346 7.835 8.148 8.032 7.792 7.488 7.322 7.167 7.222 7.397 7.861 7.648 7.457 7.197 6.796 6.626 6.617 6.172 6.051 5.905 5.665 5.536 5.536 5.411 5.490 5.604 5.826 5.773 5.453 5.383 5.372 5.262 5.231 5.193 5.272 5.243 5.428 5.389 5.273 5.192 5.148 5.128 5.251 5.266 5.125 5.434 5.499 5.604 5.644 5.700 5.608 5.597 5.674 5.774 5.946 6.119 6.113 6.177 6.025 5.962 6.043 6.006 5.978 5.867 5.917 5.886 5.836 5.903 5.897 5.994 6.077 6.162 6.126 6.061 6.042 6.145 6.138 6.158 6.150 6.031 6.023 6.070 5.960 5.711 5.437 5.462 5.519 5.437 5.538 5.616 5.787 5.888 6.028 6.203 6.039 5.934 5.974 5.880 6.069 6.245 6.432 6.660 6.208 5.961 5.647 5.721 5.708 5.536 5.848 6.169 6.219 6.180 6.515 6.882 6.854 6.897 6.916 6.906 6.930 6.964 6.954 6.978 6.998 6.964 6.994 7.037 7.266 7.262 7.267 7.321 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907
48. Djibouti Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 184.63 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 207.03 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39
48. Djibouti Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 184.63 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 197.47 207.03 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39
49. Dominica Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
49. Dominica Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
51. ECCU Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
51. ECCU Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
54. ElSalvador Market Rate Units of National Currency per U.S end of period. Colones per SDR:Colones per SDR: End of Period (aa)Colones per US Dollar:Colones per US Dollar: End of Period (ae) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.750 8.750 8.755 8.760 8.750 8.765 8.760 8.755 8.710 8.710 8.720 8.720 8.720 8.720 8.720 8.720 8.670 8.700 8.680 8.670 8.660 8.700 8.720 8.710 8.710 8.730 8.720 8.760 9.170 9.300 8.660 8.530 8.450 8.380 8.220 8.160 8.160 8.170 8.130 8.100 8.080 8.110 8.100 8.020 7.980 7.980 7.980 7.970 7.960 7.970 8.020 8.040 8.030 8.090 8.060 7.950 7.830 7.660 7.660 6.900 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500
55. EquitorialGuinea Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 67.54 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
55. EquitorialGuinea Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 67.54 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
56. Eritrea Official Rate Units of National Currency per U.S end of period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Feb-2009Dec 1957q1-2009q4 1957-2009 na na na na 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.290 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.887 14.311 14.250 14.129 14.099 13.966 13.952 14.122 14.086 13.965 13.905 13.825 13.826 13.817 13.807 13.795 13.792 13.781 12.745 10.200 10.200 10.200 10.200 10.200 10.200 10.200 10.200 9.900 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 8.918 8.100 8.100 8.100 8.100 8.100 8.100 7.769 7.682 7.640 7.623 7.607 7.564 7.529 7.509 7.502 7.410 7.380 7.342 7.125 7.125 7.125 7.125 7.125 7.048 6.818 6.810 6.774 6.748 6.779 6.640 6.609 6.655 6.633 6.472 6.405 6.399 6.409 6.362 6.345 6.347 6.342 6.328 6.326 6.354 6.350 6.325 6.316 6.306 6.306 6.296 6.306 6.266 6.256 6.106 5.946 5.946 5.946 5.976 5.956 5.956 5.605 5.555 5.575 5.595 5.665 5.585 5.135 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.187 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.424 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 na
56. Eritrea Official Rate Units of National Currency per U.S avg over period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q2-2009q4 1958-2009 na na na na 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.290 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.788 13.887 14.311 14.250 14.129 14.099 13.966 13.952 14.122 14.086 13.965 13.905 13.825 13.826 13.817 13.807 13.795 13.792 13.781 12.745 10.200 10.200 10.200 10.200 10.200 10.200 10.200 10.200 9.900 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 9.600 8.918 8.100 8.100 8.100 8.100 8.100 8.100 7.769 7.682 7.640 7.623 7.607 7.564 7.529 7.509 7.502 7.410 7.380 7.342 7.125 7.125 7.125 7.125 7.125 7.048 6.818 6.810 6.774 6.748 6.779 6.640 6.609 6.655 6.633 6.472 6.405 6.399 6.409 6.362 6.345 6.347 6.342 6.328 6.326 6.354 6.350 6.325 6.316 6.306 6.306 6.296 6.306 6.266 6.256 6.106 5.946 5.946 5.946 5.976 5.956 5.956 5.605 5.555 5.575 5.595 5.665 5.585 5.135 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 5.005 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.187 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.302 2.424 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 na
57. Estonia Official Rate Units of National Currency per U.S end of period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na na na na 10.6993 10.4855 10.5582 10.7461 10.9687 11.1122 11.1596 11.4667 11.8579 12.0029 12.2303 11.8016 11.6608 12.2853 11.7658 10.8885 10.4423 9.9210 10.0562 10.0542 9.9268 10.0800 10.6101 10.6423 10.7403 10.6591 10.9977 11.2633 11.4848 11.4084 11.6656 11.5786 11.5845 11.8196 11.9712 12.0333 11.8391 12.1437 12.4037 12.2846 12.2090 12.3341 12.3456 12.2487 12.7518 13.0134 13.0937 12.9183 13.1890 13.2652 13.0103 12.7635 12.7266 12.9881 12.8487 12.3204 12.0867 11.8595 12.0287 11.9187 11.6659 12.0571 12.5251 12.8100 12.8556 12.7510 12.8903 13.0225 13.0428 12.7555 12.3685 12.4026 12.7427 13.3732 13.3699 13.9477 14.0327 13.7552 13.3874 13.5219 14.4141 14.4750 14.5245 14.7326 15.3573 15.6232 15.9424 15.9559 16.0128 15.7692 16.4066 17.0610 17.6721 17.8580 17.9870 17.6960 17.5180 17.6110 17.2700 17.1800 17.3860 18.1905 18.3196 17.8995 17.5333 17.1990 16.9672 16.6628 17.4442 18.2742 18.2888 17.9523 17.2840 16.6340 16.4690 17.2460 16.5138 16.2073 15.8930 15.4170 15.4670 15.1200 14.6060 14.8940 14.7583 15.1175 15.0596 14.7170 14.6106 14.3657 13.9426 13.4727 13.3470 13.4470 13.1030 13.6280 14.3010 14.3830 14.3250 14.1900 14.5170 14.6090 14.5190 14.5270 14.2190 13.8570 14.0620 14.3160 14.7370 14.3120 13.8130 13.6180 13.6780 13.5760 13.3890 13.0040 12.4100 12.1900 12.1710 12.0400 11.8600 12.0370 12.2130 12.2640 12.0290 11.8220 11.7300 11.6900 11.5230 11.3320 11.3150 11.6960 11.5570 11.1120 11.2110 11.2700 11.0300 11.2460 12.0300 12.2550 12.5730 12.4080 12.1650 12.4050 12.5110 12.5610 13.0620 13.2590 13.5810 13.5380 13.8930 13.9390 13.6810 13.5930 13.0830 12.9990 13.5920 13.6980 13.1540 12.8430 12.7820 13.1890 13.1230 12.9360 12.6470 12.6970 11.8270 11.5840 11.6320 11.9440 12.4190 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
57. Estonia Official Rate Units of National Currency per U.S avg over period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na na na na 10.6993 10.4855 10.5582 10.7461 10.9687 11.1122 11.1596 11.4667 11.8579 12.0029 12.2303 11.8016 11.6608 12.2853 11.7658 10.8885 10.4423 9.9210 10.0562 10.0542 9.9268 10.0800 10.6101 10.6423 10.7403 10.6591 10.9977 11.2633 11.4848 11.4084 11.6656 11.5786 11.5845 11.8196 11.9712 12.0333 11.8391 12.1437 12.4037 12.2846 12.2090 12.3341 12.3456 12.2487 12.7518 13.0134 13.0937 12.9183 13.1890 13.2652 13.0103 12.7635 12.7266 12.9881 12.8487 12.3204 12.0867 11.8595 12.0287 11.9187 11.6659 12.0571 12.5251 12.8100 12.8556 12.7510 12.8903 13.0225 13.0428 12.7555 12.3685 12.4026 12.7427 13.3732 13.3699 13.9477 14.0327 13.7552 13.3874 13.5219 14.4141 14.4750 14.5245 14.7326 15.3573 15.6232 15.9424 15.9559 16.0128 15.7692 16.4066 17.0610 17.6721 17.8580 17.9870 17.6960 17.5180 17.6110 17.2700 17.1800 17.3860 18.1905 18.3196 17.8995 17.5333 17.1990 16.9672 16.6628 17.4442 18.2742 18.2888 17.9523 17.2840 16.6340 16.4690 17.2460 16.5138 16.2073 15.8930 15.4170 15.4670 15.1200 14.6060 14.8940 14.7583 15.1175 15.0596 14.7170 14.6106 14.3657 13.9426 13.4727 13.3470 13.4470 13.1030 13.6280 14.3010 14.3830 14.3250 14.1900 14.5170 14.6090 14.5190 14.5270 14.2190 13.8570 14.0620 14.3160 14.7370 14.3120 13.8130 13.6180 13.6780 13.5760 13.3890 13.0040 12.4100 12.1900 12.1710 12.0400 11.8600 12.0370 12.2130 12.2640 12.0290 11.8220 11.7300 11.6900 11.5230 11.3320 11.3150 11.6960 11.5570 11.1120 11.2110 11.2700 11.0300 11.2460 12.0300 12.2550 12.5730 12.4080 12.1650 12.4050 12.5110 12.5610 13.0620 13.2590 13.5810 13.5380 13.8930 13.9390 13.6810 13.5930 13.0830 12.9990 13.5920 13.6980 13.1540 12.8430 12.7820 13.1890 13.1230 12.9360 12.6470 12.6970 11.8270 11.5840 11.6320 11.9440 12.4190 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
58. Ethiopia Official Rate Units of National Currency per U.S end of period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 12.58 12.55 12.52 12.49 12.11 11.26 11.20 11.14 11.08 11.04 10.74 9.94 9.91 9.75 9.68 9.66 9.63 9.59 9.55 9.51 9.45 9.29 9.21 9.13 9.04 9.04 9.04 9.03 9.03 9.01 8.92 8.85 8.84 8.84 8.81 8.75 8.71 8.70 8.70 8.70 8.70 8.69 8.69 8.69 8.69 8.68 8.68 8.68 8.68 8.68 8.67 8.67 8.67 8.66 8.66 8.66 8.66 8.66 8.65 8.64 8.65 8.65 8.64 8.64 8.64 8.64 8.63 8.63 8.63 8.62 8.62 8.62 8.62 8.61 8.61 8.61 8.60 8.60 8.59 8.59 8.59 8.58 8.58 8.58 8.58 8.57 8.57 8.57 8.57 8.57 8.56 8.56 8.56 8.56 8.56 8.56 8.56 8.53 8.51 8.49 8.47 8.45 8.43 8.41 8.39 8.36 8.33 8.31 8.28 8.26 8.25 8.24 8.23 8.22 8.20 8.18 8.16 8.15 8.14 8.13 8.13 8.12 8.12 8.12 8.12 7.97 7.91 7.91 7.73 7.54 7.51 7.50 7.34 7.27 7.14 7.20 7.11 7.06 7.05 6.98 6.94 6.91 6.87 6.83 6.80 6.81 6.80 6.77 6.74 6.77 6.63 6.60 6.65 6.63 6.47 6.40 6.39 6.40 6.36 6.34 6.34 6.34 6.32 6.32 6.35 6.34 6.32 6.31 6.30 6.30 6.29 6.30 6.26 6.25 6.10 5.94 5.94 5.94 5.97 5.95 5.95 5.60 5.55 5.57 5.59 5.66 5.58 5.13 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.19 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.42 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48
58. Ethiopia Official Rate Units of National Currency per U.S avg over period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 12.58 12.55 12.52 12.49 12.11 11.26 11.20 11.14 11.08 11.04 10.74 9.94 9.91 9.75 9.68 9.66 9.63 9.59 9.55 9.51 9.45 9.29 9.21 9.13 9.04 9.04 9.04 9.03 9.03 9.01 8.92 8.85 8.84 8.84 8.81 8.75 8.71 8.70 8.70 8.70 8.70 8.69 8.69 8.69 8.69 8.68 8.68 8.68 8.68 8.68 8.67 8.67 8.67 8.66 8.66 8.66 8.66 8.66 8.65 8.64 8.65 8.65 8.64 8.64 8.64 8.64 8.63 8.63 8.63 8.62 8.62 8.62 8.62 8.61 8.61 8.61 8.60 8.60 8.59 8.59 8.59 8.58 8.58 8.58 8.58 8.57 8.57 8.57 8.57 8.57 8.56 8.56 8.56 8.56 8.56 8.56 8.56 8.53 8.51 8.49 8.47 8.45 8.43 8.41 8.39 8.36 8.33 8.31 8.28 8.26 8.25 8.24 8.23 8.22 8.20 8.18 8.16 8.15 8.14 8.13 8.13 8.12 8.12 8.12 8.12 7.97 7.91 7.91 7.73 7.54 7.51 7.50 7.34 7.27 7.14 7.20 7.11 7.06 7.05 6.98 6.94 6.91 6.87 6.83 6.80 6.81 6.80 6.77 6.74 6.77 6.63 6.60 6.65 6.63 6.47 6.40 6.39 6.40 6.36 6.34 6.34 6.34 6.32 6.32 6.35 6.34 6.32 6.31 6.30 6.30 6.29 6.30 6.26 6.25 6.10 5.94 5.94 5.94 5.97 5.95 5.95 5.60 5.55 5.57 5.59 5.66 5.58 5.13 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.19 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.30 2.42 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48
60. EuroArea Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
60. EuroArea Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
61. Fiji Official Rate Units of National Currency per U.S end of period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 2.0598 2.0691 2.1417 2.0376 1.8379 1.8563 1.7989 1.8051 1.8242 1.7587 1.6294 1.5698 1.4947 1.4997 1.4933 1.4947 1.4945 1.5179 1.5465 1.5587 1.5451 1.5546 1.6102 1.6177 1.5719 1.6056 1.6237 1.6191 1.6635 1.6780 1.6769 1.6718 1.7004 1.7254 1.7232 1.7277 1.7485 1.7562 1.7250 1.7670 1.7706 1.7393 1.7200 1.7285 1.7386 1.7114 1.6951 1.6990 1.7202 1.6897 1.6738 1.6654 1.6414 1.6574 1.6721 1.6609 1.6733 1.7260 1.7727 1.7671 1.7641 1.7951 1.8014 1.7392 1.7236 1.6790 1.6942 1.7418 1.7842 1.8202 1.8784 1.8940 1.8754 1.8705 1.8947 1.9790 1.9867 1.9981 2.0264 2.0935 2.1093 2.1474 2.1566 2.1693 2.1292 2.1213 2.1896 2.2437 2.2772 2.3123 2.2934 2.2944 2.2843 2.3005 2.2822 2.2545 2.3176 2.2968 2.2775 2.3209 2.2894 2.2202 2.1814 2.2145 2.2785 2.2635 2.2058 2.1411 2.1093 2.0913 2.1259 2.0663 2.0525 2.0294 1.9654 1.9860 1.9803 1.9568 1.9642 1.9729 1.9769 1.9761 1.9505 1.9741 1.9877 1.9544 1.9556 1.9846 1.9660 1.9915 2.0579 2.0795 2.0276 2.0471 1.9938 1.9539 1.9214 1.9121 1.9064 1.5351 1.4908 1.4693 1.4701 1.4514 1.4323 1.4176 1.4112 1.4164 1.4081 1.4218 1.4000 1.3833 1.3810 1.3955 1.3962 1.4028 1.4018 1.4063 1.3981 1.4068 1.4119 1.4212 1.4347 1.4314 1.4251 1.4123 1.4173 1.4092 1.3877 1.3869 1.3856 1.3764 1.4051 1.4250 1.4140 1.4140 1.4234 1.4365 1.4426 1.4489 1.4494 1.4655 1.4795 1.4929 1.4961 1.4968 1.5239 1.5379 1.5430 1.5394 1.5384 1.5224 1.5348 1.5357 1.5213 1.5200 1.5471 1.5804 1.5809 1.5645 1.5643 1.5155 1.4893 1.4782 1.4716 1.4788 1.4950 1.4983 1.5023 1.4926 1.4855 1.4716 1.4693 1.4748 1.4906 1.4874 1.4941 1.5090 1.4850 1.4778 1.4672 1.4323 1.4476 1.4498 1.4304 1.4216 1.4310 1.4503 1.4823 1.5118 1.5283 1.5348 1.5304 1.5052 1.4950 1.5029 1.5097 1.5087 1.5164 1.5108 1.5197 1.5312 1.4875 1.4536 1.4422 1.4147 1.4026 1.3891 1.3954 1.4414 1.4644 1.4415 1.4364 1.4005 1.4041 1.4267 1.4431 1.4632 1.4573 1.4628 1.5041 1.4629 1.2780 1.3141 1.3116 1.0933 1.0662 1.0747 1.1020 1.1235 1.1331 1.1574 1.1646 1.1632 1.1724 1.1658 1.1485 1.1174 1.1057 1.0962 1.0906 1.0985 1.1141 1.1143 1.1084 1.1109 1.1410 1.1328 1.1491 1.1805 1.1841 1.1871 1.1960 1.1850 1.1535 1.1342 1.1202 1.1316 1.1259 1.1139 1.1002 1.0602 1.0512 1.0380 1.0264 1.0390 1.0503 1.0457 1.0362 1.0329 1.0444 1.0461 1.0372 1.0284 1.0130 1.0118 0.9962 0.9615 0.9510 0.9556 0.9695 0.9639 0.9549 0.9472 0.9383 0.9294 0.9120 0.9210 0.9126 0.9007 0.8844 0.8727 0.8760 0.8890 0.8895 0.8938 0.8826 0.8645 0.8467 0.8287 0.8173 0.8062 0.7886 0.8029 0.7981 0.7923 0.7977 0.8090 0.8055 0.8092 0.8238 0.8530 0.8523 0.8367 0.8352 0.8458 0.8584 0.8430 0.8291 0.8213 0.8186 0.8380 0.8435 0.8386 0.8338 0.8319 0.8268 0.8297 0.8255 0.8127 0.8249 0.8252 0.8429 0.8629 0.8759 0.8654 0.8655 0.8670 0.8636 0.8811 0.8890 0.9053 0.9178 0.9177 0.9158 0.9242 0.9273 0.9258 0.9302 0.9356 0.9394 0.9568 0.9260 0.9170 0.8989 0.8935 0.8968 0.9038 0.8953 0.8886 0.8733 0.8605 0.8620 0.8637 0.8562 0.8563 0.8496 0.8397 0.8136 0.7977 0.7929 0.7929 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8219 0.8453 0.8107 0.7866 0.7743 0.7765 0.7994 0.7789 0.7686 0.7823 0.7974 0.7994 0.8162 0.8404 0.8444 0.8418 0.8264 0.8562 0.8531 0.8555 0.8113 0.8002 0.8008 0.7974 0.8026 0.8126 0.8274 0.8383 0.8390 0.8463 0.8590 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929
61. Fiji Official Rate Units of National Currency per U.S avg over period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 2.0598 2.0691 2.1417 2.0376 1.8379 1.8563 1.7989 1.8051 1.8242 1.7587 1.6294 1.5698 1.4947 1.4997 1.4933 1.4947 1.4945 1.5179 1.5465 1.5587 1.5451 1.5546 1.6102 1.6177 1.5719 1.6056 1.6237 1.6191 1.6635 1.6780 1.6769 1.6718 1.7004 1.7254 1.7232 1.7277 1.7485 1.7562 1.7250 1.7670 1.7706 1.7393 1.7200 1.7285 1.7386 1.7114 1.6951 1.6990 1.7202 1.6897 1.6738 1.6654 1.6414 1.6574 1.6721 1.6609 1.6733 1.7260 1.7727 1.7671 1.7641 1.7951 1.8014 1.7392 1.7236 1.6790 1.6942 1.7418 1.7842 1.8202 1.8784 1.8940 1.8754 1.8705 1.8947 1.9790 1.9867 1.9981 2.0264 2.0935 2.1093 2.1474 2.1566 2.1693 2.1292 2.1213 2.1896 2.2437 2.2772 2.3123 2.2934 2.2944 2.2843 2.3005 2.2822 2.2545 2.3176 2.2968 2.2775 2.3209 2.2894 2.2202 2.1814 2.2145 2.2785 2.2635 2.2058 2.1411 2.1093 2.0913 2.1259 2.0663 2.0525 2.0294 1.9654 1.9860 1.9803 1.9568 1.9642 1.9729 1.9769 1.9761 1.9505 1.9741 1.9877 1.9544 1.9556 1.9846 1.9660 1.9915 2.0579 2.0795 2.0276 2.0471 1.9938 1.9539 1.9214 1.9121 1.9064 1.5351 1.4908 1.4693 1.4701 1.4514 1.4323 1.4176 1.4112 1.4164 1.4081 1.4218 1.4000 1.3833 1.3810 1.3955 1.3962 1.4028 1.4018 1.4063 1.3981 1.4068 1.4119 1.4212 1.4347 1.4314 1.4251 1.4123 1.4173 1.4092 1.3877 1.3869 1.3856 1.3764 1.4051 1.4250 1.4140 1.4140 1.4234 1.4365 1.4426 1.4489 1.4494 1.4655 1.4795 1.4929 1.4961 1.4968 1.5239 1.5379 1.5430 1.5394 1.5384 1.5224 1.5348 1.5357 1.5213 1.5200 1.5471 1.5804 1.5809 1.5645 1.5643 1.5155 1.4893 1.4782 1.4716 1.4788 1.4950 1.4983 1.5023 1.4926 1.4855 1.4716 1.4693 1.4748 1.4906 1.4874 1.4941 1.5090 1.4850 1.4778 1.4672 1.4323 1.4476 1.4498 1.4304 1.4216 1.4310 1.4503 1.4823 1.5118 1.5283 1.5348 1.5304 1.5052 1.4950 1.5029 1.5097 1.5087 1.5164 1.5108 1.5197 1.5312 1.4875 1.4536 1.4422 1.4147 1.4026 1.3891 1.3954 1.4414 1.4644 1.4415 1.4364 1.4005 1.4041 1.4267 1.4431 1.4632 1.4573 1.4628 1.5041 1.4629 1.2780 1.3141 1.3116 1.0933 1.0662 1.0747 1.1020 1.1235 1.1331 1.1574 1.1646 1.1632 1.1724 1.1658 1.1485 1.1174 1.1057 1.0962 1.0906 1.0985 1.1141 1.1143 1.1084 1.1109 1.1410 1.1328 1.1491 1.1805 1.1841 1.1871 1.1960 1.1850 1.1535 1.1342 1.1202 1.1316 1.1259 1.1139 1.1002 1.0602 1.0512 1.0380 1.0264 1.0390 1.0503 1.0457 1.0362 1.0329 1.0444 1.0461 1.0372 1.0284 1.0130 1.0118 0.9962 0.9615 0.9510 0.9556 0.9695 0.9639 0.9549 0.9472 0.9383 0.9294 0.9120 0.9210 0.9126 0.9007 0.8844 0.8727 0.8760 0.8890 0.8895 0.8938 0.8826 0.8645 0.8467 0.8287 0.8173 0.8062 0.7886 0.8029 0.7981 0.7923 0.7977 0.8090 0.8055 0.8092 0.8238 0.8530 0.8523 0.8367 0.8352 0.8458 0.8584 0.8430 0.8291 0.8213 0.8186 0.8380 0.8435 0.8386 0.8338 0.8319 0.8268 0.8297 0.8255 0.8127 0.8249 0.8252 0.8429 0.8629 0.8759 0.8654 0.8655 0.8670 0.8636 0.8811 0.8890 0.9053 0.9178 0.9177 0.9158 0.9242 0.9273 0.9258 0.9302 0.9356 0.9394 0.9568 0.9260 0.9170 0.8989 0.8935 0.8968 0.9038 0.8953 0.8886 0.8733 0.8605 0.8620 0.8637 0.8562 0.8563 0.8496 0.8397 0.8136 0.7977 0.7929 0.7929 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8000 0.8219 0.8453 0.8107 0.7866 0.7743 0.7765 0.7994 0.7789 0.7686 0.7823 0.7974 0.7994 0.8162 0.8404 0.8444 0.8418 0.8264 0.8562 0.8531 0.8555 0.8113 0.8002 0.8008 0.7974 0.8026 0.8126 0.8274 0.8383 0.8390 0.8463 0.8590 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
64. Gabon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
64. Gabon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
65. Gambia Market Rate Units of National Currency per U.S end of period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 26.904 26.782 26.814 26.855 26.666 26.577 26.176 26.014 26.214 26.830 25.295 23.806 22.572 21.265 20.844 20.729 20.486 19.625 20.205 22.101 22.551 22.238 20.947 19.153 20.810 24.163 25.900 26.812 27.336 27.550 27.703 27.922 27.967 28.015 28.040 28.004 28.043 28.013 28.010 28.054 28.065 28.096 28.160 28.150 28.140 28.147 28.161 28.094 28.132 28.066 28.094 28.294 28.558 28.907 29.272 29.486 29.695 29.806 30.003 30.111 30.093 30.030 30.003 30.057 29.958 30.048 29.940 29.842 30.469 31.056 31.114 27.527 27.527 27.527 27.527 27.527 27.195 26.720 25.138 24.492 24.323 23.556 23.110 22.361 21.537 20.458 19.212 19.017 18.659 18.300 17.877 17.539 17.393 16.685 16.753 16.248 16.201 15.622 15.719 15.666 15.261 15.226 15.051 15.014 14.801 14.488 14.255 13.847 13.180 12.514 12.492 12.491 12.440 12.257 11.999 11.850 11.639 11.686 11.626 11.657 11.781 11.456 11.417 11.328 11.372 11.186 11.082 11.034 11.117 10.947 10.797 10.729 10.682 10.677 10.595 10.593 10.540 10.541 10.528 10.525 10.564 10.513 10.391 10.362 10.362 10.306 10.303 10.190 10.063 9.996 10.030 9.953 9.933 9.936 9.929 9.860 9.785 9.786 9.778 9.773 9.805 9.768 9.708 9.690 9.650 9.630 9.660 9.630 9.625 9.555 9.545 9.540 9.470 9.408 9.423 9.505 9.565 9.545 9.455 9.478 9.503 9.455 9.403 9.610 9.699 9.829 9.700 9.662 9.569 9.446 9.426 9.440 9.325 9.262 8.955 8.764 8.688 8.950 9.100 8.978 9.213 9.210 9.168 8.673 8.398 8.488 8.543 8.885 9.033 9.175 9.235 9.005 8.840 8.960 9.263 9.320 9.245 9.218 9.454 9.330 8.894 8.604 8.148 7.588 7.610 7.421 7.328 7.350 7.561 7.528 7.929 8.436 8.335 8.436 8.285 7.882 8.102 8.323 8.251 8.181 8.273 7.659 7.413 7.754 7.359 7.126 7.009 6.852 6.815 6.614 6.646 6.912 7.183 7.075 7.061 6.697 6.308 6.161 6.395 6.734 6.717 6.512 6.748 7.167 7.153 7.265 7.135 7.056 6.905 7.156 7.080 7.195 7.522 7.667 7.667 7.522 7.202 7.178 7.512 7.299 7.072 6.745 6.652 5.407 5.333 3.455 3.472 3.514 3.665 3.609 3.628 3.904 4.002 4.024 4.463 4.562 4.428 4.212 4.025 4.101 3.970 3.807 3.787 3.629 3.599 3.513 2.747 2.780 2.840 2.788 2.706 2.671 2.669 2.663 2.616 2.580 2.541 2.594 2.683 2.611 2.542 2.470 2.450 2.357 2.334 2.316 2.305 2.277 2.207 2.259 2.212 2.166 2.120 2.099 2.103 2.171 2.204 2.199 2.133 2.024 1.914 1.836 1.794 1.742 1.663 1.708 1.668 1.656 1.665 1.688 1.686 1.712 1.737 1.806 1.813 1.746 1.767 1.819 1.878 1.863 1.821 1.787 1.770 1.896 1.945 1.929 1.963 1.996 1.995 2.017 2.037 1.993 2.043 2.060 2.111 2.179 2.201 2.161 2.096 2.062 2.068 2.158 2.199 2.259 2.294 2.299 2.323 2.327 2.328 2.327 2.329 2.339 2.335 2.385 2.445 2.439 2.311 2.244 2.239 2.268 2.210 2.164 2.056 1.974 1.972 1.979 1.951 1.946 1.917 1.892 1.831 1.752 1.723 1.688 1.655 1.671 1.693 1.718 1.718 1.715 1.727 1.705 1.675 1.674 1.657 1.675 1.710 1.758 1.799 1.725 1.674 1.647 1.652 1.615 1.574 1.553 1.580 1.611 1.615 2.061 2.122 2.132 2.126 2.087 2.048 2.041 2.047 1.941 1.919 1.919 1.919 1.919 1.919 1.979 2.006 2.007 2.025 2.055 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786
65. Gambia Market Rate Units of National Currency per U.S avg over period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 26.904 26.782 26.814 26.855 26.666 26.577 26.176 26.014 26.214 26.830 25.295 23.806 22.572 21.265 20.844 20.729 20.486 19.625 20.205 22.101 22.551 22.238 20.947 19.153 20.810 24.163 25.900 26.812 27.336 27.550 27.703 27.922 27.967 28.015 28.040 28.004 28.043 28.013 28.010 28.054 28.065 28.096 28.160 28.150 28.140 28.147 28.161 28.094 28.132 28.066 28.094 28.294 28.558 28.907 29.272 29.486 29.695 29.806 30.003 30.111 30.093 30.030 30.003 30.057 29.958 30.048 29.940 29.842 30.469 31.056 31.114 27.527 27.527 27.527 27.527 27.527 27.195 26.720 25.138 24.492 24.323 23.556 23.110 22.361 21.537 20.458 19.212 19.017 18.659 18.300 17.877 17.539 17.393 16.685 16.753 16.248 16.201 15.622 15.719 15.666 15.261 15.226 15.051 15.014 14.801 14.488 14.255 13.847 13.180 12.514 12.492 12.491 12.440 12.257 11.999 11.850 11.639 11.686 11.626 11.657 11.781 11.456 11.417 11.328 11.372 11.186 11.082 11.034 11.117 10.947 10.797 10.729 10.682 10.677 10.595 10.593 10.540 10.541 10.528 10.525 10.564 10.513 10.391 10.362 10.362 10.306 10.303 10.190 10.063 9.996 10.030 9.953 9.933 9.936 9.929 9.860 9.785 9.786 9.778 9.773 9.805 9.768 9.708 9.690 9.650 9.630 9.660 9.630 9.625 9.555 9.545 9.540 9.470 9.408 9.423 9.505 9.565 9.545 9.455 9.478 9.503 9.455 9.403 9.610 9.699 9.829 9.700 9.662 9.569 9.446 9.426 9.440 9.325 9.262 8.955 8.764 8.688 8.950 9.100 8.978 9.213 9.210 9.168 8.673 8.398 8.488 8.543 8.885 9.033 9.175 9.235 9.005 8.840 8.960 9.263 9.320 9.245 9.218 9.454 9.330 8.894 8.604 8.148 7.588 7.610 7.421 7.328 7.350 7.561 7.528 7.929 8.436 8.335 8.436 8.285 7.882 8.102 8.323 8.251 8.181 8.273 7.659 7.413 7.754 7.359 7.126 7.009 6.852 6.815 6.614 6.646 6.912 7.183 7.075 7.061 6.697 6.308 6.161 6.395 6.734 6.717 6.512 6.748 7.167 7.153 7.265 7.135 7.056 6.905 7.156 7.080 7.195 7.522 7.667 7.667 7.522 7.202 7.178 7.512 7.299 7.072 6.745 6.652 5.407 5.333 3.455 3.472 3.514 3.665 3.609 3.628 3.904 4.002 4.024 4.463 4.562 4.428 4.212 4.025 4.101 3.970 3.807 3.787 3.629 3.599 3.513 2.747 2.780 2.840 2.788 2.706 2.671 2.669 2.663 2.616 2.580 2.541 2.594 2.683 2.611 2.542 2.470 2.450 2.357 2.334 2.316 2.305 2.277 2.207 2.259 2.212 2.166 2.120 2.099 2.103 2.171 2.204 2.199 2.133 2.024 1.914 1.836 1.794 1.742 1.663 1.708 1.668 1.656 1.665 1.688 1.686 1.712 1.737 1.806 1.813 1.746 1.767 1.819 1.878 1.863 1.821 1.787 1.770 1.896 1.945 1.929 1.963 1.996 1.995 2.017 2.037 1.993 2.043 2.060 2.111 2.179 2.201 2.161 2.096 2.062 2.068 2.158 2.199 2.259 2.294 2.299 2.323 2.327 2.328 2.327 2.329 2.339 2.335 2.385 2.445 2.439 2.311 2.244 2.239 2.268 2.210 2.164 2.056 1.974 1.972 1.979 1.951 1.946 1.917 1.892 1.831 1.752 1.723 1.688 1.655 1.671 1.693 1.718 1.718 1.715 1.727 1.705 1.675 1.674 1.657 1.675 1.710 1.758 1.799 1.725 1.674 1.647 1.652 1.615 1.574 1.553 1.580 1.611 1.615 2.061 2.122 2.132 2.126 2.087 2.048 2.041 2.047 1.941 1.919 1.919 1.919 1.919 1.919 1.979 2.006 2.007 2.025 2.055 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786
66. Georgia Official Rate Units of National Currency per U.S end of period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1995Oct-2009Nov 1995q4-2009q3 1995-2008 na na na na na 1.6810 1.6766 1.6827 1.6773 1.6667 1.6540 1.6489 1.6650 1.6729 1.6739 1.6678 1.6555 1.5907 1.4128 1.4050 1.4125 1.4099 1.4273 1.4547 1.4549 1.5080 1.5658 1.5924 1.6008 1.6223 1.6431 1.6606 1.6646 1.6673 1.6745 1.6841 1.6942 1.7056 1.7141 1.7147 1.7239 1.7347 1.7408 1.7873 1.7545 1.7690 1.7830 1.8062 1.8208 1.8276 1.8145 1.8029 1.7873 1.7968 1.7973 1.7958 1.8026 1.8157 1.8185 1.8249 1.8302 1.8365 1.8286 1.8179 1.8003 1.7986 1.8308 1.8041 1.8295 1.9077 1.9200 1.9405 1.9889 1.9960 2.0617 2.1217 2.1176 2.1641 2.0993 2.1275 2.1221 2.1336 2.1480 2.1535 2.1599 2.1487 2.1847 2.1888 2.1440 2.1805 2.1647 2.1800 2.1815 2.2036 2.2166 2.2140 2.2312 2.2284 2.2148 2.1888 2.1390 2.1275 2.0808 2.0746 2.0645 2.0674 2.0598 2.0649 2.0529 2.0640 2.0626 2.0182 1.9798 1.9741 1.9686 1.9643 1.9657 1.9639 1.9636 1.9798 1.9843 1.9648 1.9779 2.0272 1.9503 2.0253 1.8733 1.8650 1.8516 1.9085 1.9854 2.0258 2.1787 2.2649 2.2993 2.0661 1.7882 1.4535 1.3790 1.3539 1.3493 1.3472 1.3479 1.3412 1.3350 1.3340 1.3288 1.3198 1.3164 1.3073 1.2996 1.2975 1.2896 1.2984 1.3000 1.2989 1.2966 1.2937 1.2880 1.2840 1.2797 1.2748 1.2700 1.2694 1.2667 1.2596 1.2594 1.2593 1.2574 1.2600 1.2542 1.2431 1.2600 1.2548 1.2719 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
66. Georgia Official Rate Units of National Currency per U.S avg over period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Oct-2009Nov 1995q4-2009q3 1996-2008 na na na na na 1.6810 1.6766 1.6827 1.6773 1.6667 1.6540 1.6489 1.6650 1.6729 1.6739 1.6678 1.6555 1.5907 1.4128 1.4050 1.4125 1.4099 1.4273 1.4547 1.4549 1.5080 1.5658 1.5924 1.6008 1.6223 1.6431 1.6606 1.6646 1.6673 1.6745 1.6841 1.6942 1.7056 1.7141 1.7147 1.7239 1.7347 1.7408 1.7873 1.7545 1.7690 1.7830 1.8062 1.8208 1.8276 1.8145 1.8029 1.7873 1.7968 1.7973 1.7958 1.8026 1.8157 1.8185 1.8249 1.8302 1.8365 1.8286 1.8179 1.8003 1.7986 1.8308 1.8041 1.8295 1.9077 1.9200 1.9405 1.9889 1.9960 2.0617 2.1217 2.1176 2.1641 2.0993 2.1275 2.1221 2.1336 2.1480 2.1535 2.1599 2.1487 2.1847 2.1888 2.1440 2.1805 2.1647 2.1800 2.1815 2.2036 2.2166 2.2140 2.2312 2.2284 2.2148 2.1888 2.1390 2.1275 2.0808 2.0746 2.0645 2.0674 2.0598 2.0649 2.0529 2.0640 2.0626 2.0182 1.9798 1.9741 1.9686 1.9643 1.9657 1.9639 1.9636 1.9798 1.9843 1.9648 1.9779 2.0272 1.9503 2.0253 1.8733 1.8650 1.8516 1.9085 1.9854 2.0258 2.1787 2.2649 2.2993 2.0661 1.7882 1.4535 1.3790 1.3539 1.3493 1.3472 1.3479 1.3412 1.3350 1.3340 1.3288 1.3198 1.3164 1.3073 1.2996 1.2975 1.2896 1.2984 1.3000 1.2989 1.2966 1.2937 1.2880 1.2840 1.2797 1.2748 1.2700 1.2694 1.2667 1.2596 1.2594 1.2593 1.2574 1.2600 1.2542 1.2431 1.2600 1.2548 1.2719 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
68. Ghana Market Rate Units of National Currency per U.S end of period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na na na na na na na 1.4783 1.4539 1.4218 1.3927 1.3621 1.3116 1.2487 1.1993 1.1680 1.1442 1.1243 1.0956 1.0446 1.0166 0.9943 0.9831 0.9773 0.9750 0.9720 0.9680 0.9576 0.9456 0.9390 0.9330 0.9295 0.9267 0.9264 0.9257 0.9250 0.9237 0.9227 0.9214 0.9215 0.9209 0.9197 0.9186 0.9180 0.9166 0.9139 0.9128 0.9120 0.9109 0.9110 0.9100 0.9075 0.9068 0.9044 0.9063 0.9065 0.9066 0.9063 0.9063 0.9058 0.9046 0.9043 0.9035 0.9033 0.9032 0.9033 0.9032 0.9026 0.9024 0.9018 0.8996 0.8967 0.8890 0.8851 0.8822 0.8767 0.8727 0.8708 0.8708 0.8699 0.8682 0.8664 0.8639 0.8579 0.8532 0.8483 0.8384 0.8279 0.8214 0.8161 0.8149 0.8075 0.7968 0.7844 0.7729 0.7529 0.7444 0.7314 0.7279 0.7209 0.7168 0.7151 0.7147 0.7181 0.7224 0.7225 0.7210 0.7144 0.7034 0.6984 0.6966 0.6857 0.6716 0.6513 0.6344 0.5950 0.5272 0.4842 0.4485 0.4091 0.3754 0.3601 0.3526 0.3311 0.2911 0.2631 0.2584 0.2551 0.2504 0.2450 0.2426 0.2392 0.2361 0.2349 0.2340 0.2330 0.2322 0.2322 0.2323 0.2322 0.2312 0.2303 0.2305 0.2301 0.2289 0.2269 0.2241 0.2232 0.2226 0.2196 0.2179 0.2143 0.2069 0.1995 0.1918 0.1859 0.1772 0.1744 0.1734 0.1725 0.1716 0.1699 0.1687 0.1669 0.1641 0.1617 0.1593 0.1560 0.1517 0.1467 0.1428 0.1380 0.1330 0.1245 0.1201 0.1182 0.1159 0.1139 0.1121 0.1084 0.1064 0.1055 0.1046 0.1023 0.0993 0.0974 0.0967 0.0953 0.0934 0.0931 0.0932 0.0936 0.0933 0.0847 0.0799 0.0740 0.0713 0.0690 0.0676 0.0651 0.0601 0.0601 0.0601 0.0601 0.0575 0.0537 0.0519 0.0498 0.0483 0.0467 0.0444 0.0423 0.0412 0.0409 0.0407 0.0399 0.0391 0.0390 0.0388 0.0383 0.0377 0.0375 0.0371 0.0369 0.0367 0.0366 0.0362 0.0359 0.0350 0.0345 0.0345 0.0343 0.0340 0.0337 0.0334 0.0330 0.0328 0.0322 0.0314 0.0310 0.0307 0.0304 0.0302 0.0292 0.0284 0.0280 0.0275 0.0271 0.0268 0.0266 0.0264 0.0261 0.0244 0.0230 0.0231 0.0230 0.0228 0.0227 0.0219 0.0195 0.0187 0.0185 0.0185 0.0185 0.0179 0.0176 0.0175 0.0173 0.0174 0.0169 0.0163 0.0150 0.0150 0.0150 0.0150 0.0150 0.0150 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0080 0.0060 0.0060 0.0059 0.0057 0.0056 0.0053 0.0053 0.0053 0.0051 0.0050 0.0050 0.0050 0.0049 0.0038 0.0038 0.0038 0.0036 0.0035 0.0035 0.0035 0.0035 0.0031 0.0030 0.0030 0.0030 0.0030 0.0021 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001
68. Ghana Market Rate Units of National Currency per U.S avg over period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1948-2008 na na na na na na na na na 1.4783 1.4539 1.4218 1.3927 1.3621 1.3116 1.2487 1.1993 1.1680 1.1442 1.1243 1.0956 1.0446 1.0166 0.9943 0.9831 0.9773 0.9750 0.9720 0.9680 0.9576 0.9456 0.9390 0.9330 0.9295 0.9267 0.9264 0.9257 0.9250 0.9237 0.9227 0.9214 0.9215 0.9209 0.9197 0.9186 0.9180 0.9166 0.9139 0.9128 0.9120 0.9109 0.9110 0.9100 0.9075 0.9068 0.9044 0.9063 0.9065 0.9066 0.9063 0.9063 0.9058 0.9046 0.9043 0.9035 0.9033 0.9032 0.9033 0.9032 0.9026 0.9024 0.9018 0.8996 0.8967 0.8890 0.8851 0.8822 0.8767 0.8727 0.8708 0.8708 0.8699 0.8682 0.8664 0.8639 0.8579 0.8532 0.8483 0.8384 0.8279 0.8214 0.8161 0.8149 0.8075 0.7968 0.7844 0.7729 0.7529 0.7444 0.7314 0.7279 0.7209 0.7168 0.7151 0.7147 0.7181 0.7224 0.7225 0.7210 0.7144 0.7034 0.6984 0.6966 0.6857 0.6716 0.6513 0.6344 0.5950 0.5272 0.4842 0.4485 0.4091 0.3754 0.3601 0.3526 0.3311 0.2911 0.2631 0.2584 0.2551 0.2504 0.2450 0.2426 0.2392 0.2361 0.2349 0.2340 0.2330 0.2322 0.2322 0.2323 0.2322 0.2312 0.2303 0.2305 0.2301 0.2289 0.2269 0.2241 0.2232 0.2226 0.2196 0.2179 0.2143 0.2069 0.1995 0.1918 0.1859 0.1772 0.1744 0.1734 0.1725 0.1716 0.1699 0.1687 0.1669 0.1641 0.1617 0.1593 0.1560 0.1517 0.1467 0.1428 0.1380 0.1330 0.1245 0.1201 0.1182 0.1159 0.1139 0.1121 0.1084 0.1064 0.1055 0.1046 0.1023 0.0993 0.0974 0.0967 0.0953 0.0934 0.0931 0.0932 0.0936 0.0933 0.0847 0.0799 0.0740 0.0713 0.0690 0.0676 0.0651 0.0601 0.0601 0.0601 0.0601 0.0575 0.0537 0.0519 0.0498 0.0483 0.0467 0.0444 0.0423 0.0412 0.0409 0.0407 0.0399 0.0391 0.0390 0.0388 0.0383 0.0377 0.0375 0.0371 0.0369 0.0367 0.0366 0.0362 0.0359 0.0350 0.0345 0.0345 0.0343 0.0340 0.0337 0.0334 0.0330 0.0328 0.0322 0.0314 0.0310 0.0307 0.0304 0.0302 0.0292 0.0284 0.0280 0.0275 0.0271 0.0268 0.0266 0.0264 0.0261 0.0244 0.0230 0.0231 0.0230 0.0228 0.0227 0.0219 0.0195 0.0187 0.0185 0.0185 0.0185 0.0179 0.0176 0.0175 0.0173 0.0174 0.0169 0.0163 0.0150 0.0150 0.0150 0.0150 0.0150 0.0150 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0090 0.0080 0.0060 0.0060 0.0059 0.0057 0.0056 0.0053 0.0053 0.0053 0.0051 0.0050 0.0050 0.0050 0.0049 0.0038 0.0038 0.0038 0.0036 0.0035 0.0035 0.0035 0.0035 0.0031 0.0030 0.0030 0.0030 0.0030 0.0021 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.115 1.168 1.170 1.147 1.106 1.064 1.054 1.104 1.056 1.037 1.017 0.987 0.989 0.967 0.934 0.952 0.943 0.966 0.964 0.941 0.934 0.919 0.892 0.862 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.115 1.168 1.170 1.147 1.106 1.064 1.054 1.104 1.056 1.037 1.017 0.987 0.989 0.967 0.934 0.952 0.943 0.966 0.964 0.941 0.934 0.919 0.892 0.862 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
70. Grenada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
70. Grenada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
72. Guinea Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na na na na na na na na 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4,478 4,492 4,470 4,418 4,375 4,251 4,178 4,161 4,080 3,850 5,440 5,201 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5,597 5,554 5,300 5,042 4,910 4,771 4,635 4,551 4,525 4,418 4,303 4,201 4,062 3,907 3,825 3,738 3,550 3,340 3,039 2,750 2,600 2,550 2,550 2,550 2,492 2,394 2,188 2,000 2,000 2,000 1,998 1,995 1,985 2,000 2,000 1,998 1,990 1,985 1,983 1,980 1,980 1,979 1,976 1,975 1,975 1,976 1,976 1,976 1,976 1,976 1,976 1,976 1,974 1,974 1,975 1,978 1,978 1,974 1,974 1,968 1,968 1,972 1,945 1,945 1,945 1,945 1,930 1,930 1,910 1,920 1,900 1,855 1,812 1,754 1,649 1,628 1,625 1,578 1,680 1,767 1,795 1,676 1,486 1,471 1,413 1,361 1,346 1,334 1,322 1,313 1,312 1,310 1,305 1,284 1,277 1,273 1,260 1,245 1,465 1,164 1,138 1,197 1,197 1,187 1,154 1,142 1,127 1,136 1,134 1,124 1,100 1,088 1,084 1,055 1,055 1,055 1,043 1,039 1,007 1,003 1,003 1,000 1,000 1,000 1,000 999.8 999.4 999.0 998.5 998.0 997.4 997.3 996.9 995.3 993.7 991.9 988.1 988.6 985.7 982.7 981.3 980.9 978.6 975.7 976.3 975.9 975.3 976.7 977.1 976.4 976.1 975.5 975.1 972.2 971.8 962.3 956.0 957.5 956.6 953.0 952.9 952.3 952.0 948.3 931.0 922.7 922.6 922.8 922.7 922.6 922.7 922.5 922.5 908.0 876.9 842.2 815.8 804.1 810.2 807.3 813.2 807.1 794.7 736.4 726.7 690.7 697.9 678.1 680.0 677.0 675.0 675.0 673.0 669.0 665.0 665.0 655.0 650.0 650.0 639.0 629.0 620.0 620.0 615.0 611.0 600.0 595.0 590.0 586.0 576.3 569.0 560.0 557.5 530.0 508.8 505.0 497.5 489.0 473.0 458.0 452.5 449.0 445.0 445.0 440.0 440.0 440.0 440.0 440.0 440.0 435.0 435.0 427.5 418.3 410.0 408.8 406.3 238.9 380.0 381.3 369.0 365.0 356.3 360.0 351.0 300.0 300.0 300.0 300.0 22.7 22.9 23.2 24.0 23.9 24.2 24.8 24.9 24.9 25.6 25.7 25.3 25.0 24.6 24.9 24.7 24.3 24.2 23.7 23.7 23.4 23.2 23.6 23.8 23.7 23.5 23.2 23.5 23.5 23.2 23.1 22.8 22.8 22.7 22.6 22.4 22.6 23.1 23.0 22.9 22.7 22.6 22.4 21.8 22.1 22.0 21.8 21.4 21.2 21.2 21.4 21.6 22.0 21.7 21.3 20.9 20.4 20.1 20.0 19.5 19.5 19.2 18.9 18.7 18.8 18.6 18.7 18.9 19.5 19.3 18.8 18.7 18.8 19.1 19.0 18.9 19.0 18.9 19.3 19.4 19.3 19.2 19.2 19.1 19.2 19.2 18.6 19.4 19.4 19.8 20.1 20.3 20.0 20.1 20.3 20.3 20.6 20.9 21.1 21.3 21.2 21.0 21.2 21.2 21.3 21.3 21.4 21.3 21.4 21.4 21.4 21.4 21.5 21.6 21.6 21.5 21.4 21.3 21.1 21.1 21.1 20.9 20.9 21.0 20.8 20.3 19.8 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 21.2 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 23.8 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 19.2 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
72. Guinea Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2008 na na na na na na na na na na na na na na na na na na na na na na 4,478 4,492 4,470 4,418 4,375 4,251 4,178 4,161 4,080 3,850 5,440 5,201 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5,597 5,554 5,300 5,042 4,910 4,771 4,635 4,551 4,525 4,418 4,303 4,201 4,062 3,907 3,825 3,738 3,550 3,340 3,039 2,750 2,600 2,550 2,550 2,550 2,492 2,394 2,188 2,000 2,000 2,000 1,998 1,995 1,985 2,000 2,000 1,998 1,990 1,985 1,983 1,980 1,980 1,979 1,976 1,975 1,975 1,976 1,976 1,976 1,976 1,976 1,976 1,976 1,974 1,974 1,975 1,978 1,978 1,974 1,974 1,968 1,968 1,972 1,945 1,945 1,945 1,945 1,930 1,930 1,910 1,920 1,900 1,855 1,812 1,754 1,649 1,628 1,625 1,578 1,680 1,767 1,795 1,676 1,486 1,471 1,413 1,361 1,346 1,334 1,322 1,313 1,312 1,310 1,305 1,284 1,277 1,273 1,260 1,245 1,465 1,164 1,138 1,197 1,197 1,187 1,154 1,142 1,127 1,136 1,134 1,124 1,100 1,088 1,084 1,055 1,055 1,055 1,043 1,039 1,007 1,003 1,003 1,000 1,000 1,000 1,000 999.8 999.4 999.0 998.5 998.0 997.4 997.3 996.9 995.3 993.7 991.9 988.1 988.6 985.7 982.7 981.3 980.9 978.6 975.7 976.3 975.9 975.3 976.7 977.1 976.4 976.1 975.5 975.1 972.2 971.8 962.3 956.0 957.5 956.6 953.0 952.9 952.3 952.0 948.3 931.0 922.7 922.6 922.8 922.7 922.6 922.7 922.5 922.5 908.0 876.9 842.2 815.8 804.1 810.2 807.3 813.2 807.1 794.7 736.4 726.7 690.7 697.9 678.1 680.0 677.0 675.0 675.0 673.0 669.0 665.0 665.0 655.0 650.0 650.0 639.0 629.0 620.0 620.0 615.0 611.0 600.0 595.0 590.0 586.0 576.3 569.0 560.0 557.5 530.0 508.8 505.0 497.5 489.0 473.0 458.0 452.5 449.0 445.0 445.0 440.0 440.0 440.0 440.0 440.0 440.0 435.0 435.0 427.5 418.3 410.0 408.8 406.3 238.9 380.0 381.3 369.0 365.0 356.3 360.0 351.0 300.0 300.0 300.0 300.0 22.7 22.9 23.2 24.0 23.9 24.2 24.8 24.9 24.9 25.6 25.7 25.3 25.0 24.6 24.9 24.7 24.3 24.2 23.7 23.7 23.4 23.2 23.6 23.8 23.7 23.5 23.2 23.5 23.5 23.2 23.1 22.8 22.8 22.7 22.6 22.4 22.6 23.1 23.0 22.9 22.7 22.6 22.4 21.8 22.1 22.0 21.8 21.4 21.2 21.2 21.4 21.6 22.0 21.7 21.3 20.9 20.4 20.1 20.0 19.5 19.5 19.2 18.9 18.7 18.8 18.6 18.7 18.9 19.5 19.3 18.8 18.7 18.8 19.1 19.0 18.9 19.0 18.9 19.3 19.4 19.3 19.2 19.2 19.1 19.2 19.2 18.6 19.4 19.4 19.8 20.1 20.3 20.0 20.1 20.3 20.3 20.6 20.9 21.1 21.3 21.2 21.0 21.2 21.2 21.3 21.3 21.4 21.3 21.4 21.4 21.4 21.4 21.5 21.6 21.6 21.5 21.4 21.3 21.1 21.1 21.1 20.9 20.9 21.0 20.8 20.3 19.8 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.7 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 20.5 21.2 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 22.7 23.8 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 21.0 19.2 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5 17.5
73. GuineaBissau Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 572.15 571.99 563.82 536.79 521.69 499.47 508.71 459.01 405.40 363.73 359.73 358.15 352.69 350.20 346.72 343.45 327.57 305.31 298.55 297.54 294.35 281.71 271.68 264.11 257.44 255.14 248.52 234.56 222.80 220.92 213.02 204.76 198.87 193.19 190.10 189.17 190.05 190.00 185.67 181.54 182.31 186.14 174.60 166.02 160.15 150.00 142.13 141.37 140.62 138.43 140.40 139.11 133.98 130.50 124.84 120.80 116.51 119.84 97.78 94.75 88.89 87.06 84.00 81.15 76.19 73.65 67.80 63.84 57.10 53.48 53.94 50.76 49.07 45.29 42.06 42.26 37.91 36.88 35.40 34.87 33.89 32.02 32.29 32.31 32.60 32.56 31.88 30.86 31.10 30.97 29.80 30.39 29.96 29.89 30.10 26.73 25.95 25.56 22.52 21.22 20.77 20.79 21.28 19.61 17.68 15.71 15.16 14.89 14.84 14.99 15.11 14.04 12.33 11.57 11.89 11.48 10.66 10.21 10.07 9.64 4.02 3.91 3.76 3.67 3.62 3.48 3.31 3.22 3.16 3.15 3.14 3.05 3.00 2.86 2.82 2.76 2.69 2.66 2.64 2.68 2.58 2.54 2.48 2.39 2.29 2.26 2.16 2.04 1.93 1.83 1.77 1.76 1.59 1.65 1.60 1.57 1.49 1.42 1.39 1.33 0.82 0.64 0.64 0.64 0.64 0.64 0.63 0.63 0.63 0.62 0.62 0.62 0.62 0.63 0.63 0.63 0.62 0.62 0.61 0.60 0.61 0.60 0.60 0.59 0.58 0.58 0.59 0.59 0.60 0.60 0.59 0.57 0.56 0.55 0.55 0.53 0.53 0.53 0.52 0.51 0.52 0.51 0.51 0.52 0.53 0.53 0.52 0.51 0.52 0.52 0.52 0.52 0.52 0.52 0.53 0.53 0.53 0.53 0.53 0.52 0.53 0.53 0.51 0.53 0.53 0.54 0.55 0.60 0.55 0.54 0.53 0.53 0.53 0.54 0.54 0.54 0.51 0.51 0.51 0.51 0.51 0.51 0.50 0.49 0.49 0.48 0.48 0.48 0.48 0.48 0.48 0.46 0.46 0.44 0.42 0.42 0.42 0.41 0.41 0.42 0.41 0.39 0.37 0.38 0.38 0.37 0.37 0.38 0.38 0.39 0.39 0.40 0.39 0.39 0.38 0.38 0.39 0.39 0.40 0.41 0.39 0.37 0.36 0.36 0.36 0.34 0.36 0.39 0.39 0.39 0.40 0.41 0.41 0.42 0.42 0.41 0.41 0.41 0.42 0.42 0.42 0.42 0.42 0.42 0.43 0.42 0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44
73. GuineaBissau Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 572.15 571.99 563.82 536.79 521.69 499.47 508.71 459.01 405.40 363.73 359.73 358.15 352.69 350.20 346.72 343.45 327.57 305.31 298.55 297.54 294.35 281.71 271.68 264.11 257.44 255.14 248.52 234.56 222.80 220.92 213.02 204.76 198.87 193.19 190.10 189.17 190.05 190.00 185.67 181.54 182.31 186.14 174.60 166.02 160.15 150.00 142.13 141.37 140.62 138.43 140.40 139.11 133.98 130.50 124.84 120.80 116.51 119.84 97.78 94.75 88.89 87.06 84.00 81.15 76.19 73.65 67.80 63.84 57.10 53.48 53.94 50.76 49.07 45.29 42.06 42.26 37.91 36.88 35.40 34.87 33.89 32.02 32.29 32.31 32.60 32.56 31.88 30.86 31.10 30.97 29.80 30.39 29.96 29.89 30.10 26.73 25.95 25.56 22.52 21.22 20.77 20.79 21.28 19.61 17.68 15.71 15.16 14.89 14.84 14.99 15.11 14.04 12.33 11.57 11.89 11.48 10.66 10.21 10.07 9.64 4.02 3.91 3.76 3.67 3.62 3.48 3.31 3.22 3.16 3.15 3.14 3.05 3.00 2.86 2.82 2.76 2.69 2.66 2.64 2.68 2.58 2.54 2.48 2.39 2.29 2.26 2.16 2.04 1.93 1.83 1.77 1.76 1.59 1.65 1.60 1.57 1.49 1.42 1.39 1.33 0.82 0.64 0.64 0.64 0.64 0.64 0.63 0.63 0.63 0.62 0.62 0.62 0.62 0.63 0.63 0.63 0.62 0.62 0.61 0.60 0.61 0.60 0.60 0.59 0.58 0.58 0.59 0.59 0.60 0.60 0.59 0.57 0.56 0.55 0.55 0.53 0.53 0.53 0.52 0.51 0.52 0.51 0.51 0.52 0.53 0.53 0.52 0.51 0.52 0.52 0.52 0.52 0.52 0.52 0.53 0.53 0.53 0.53 0.53 0.52 0.53 0.53 0.51 0.53 0.53 0.54 0.55 0.60 0.55 0.54 0.53 0.53 0.53 0.54 0.54 0.54 0.51 0.51 0.51 0.51 0.51 0.51 0.50 0.49 0.49 0.48 0.48 0.48 0.48 0.48 0.48 0.46 0.46 0.44 0.42 0.42 0.42 0.41 0.41 0.42 0.41 0.39 0.37 0.38 0.38 0.37 0.37 0.38 0.38 0.39 0.39 0.40 0.39 0.39 0.38 0.38 0.39 0.39 0.40 0.41 0.39 0.37 0.36 0.36 0.36 0.34 0.36 0.39 0.39 0.39 0.40 0.41 0.41 0.42 0.42 0.41 0.41 0.41 0.42 0.42 0.42 0.42 0.42 0.42 0.43 0.42 0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44
74. Guyana Market Rate Units of National Currency per U.S end of period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 204.0 204.2 204.3 204.2 204.0 203.5 203.6 203.5 204.6 204.3 203.8 204.0 204.1 203.9 203.7 203.7 203.8 203.5 203.6 203.5 203.0 202.9 203.5 203.5 203.5 203.6 203.2 202.3 201.8 201.8 201.8 201.8 200.7 200.9 200.9 200.8 200.4 200.0 200.0 200.0 200.0 199.9 199.9 199.8 200.3 200.3 200.1 199.8 199.8 199.8 199.7 199.9 200.2 200.0 199.9 199.8 199.8 199.8 199.8 200.0 200.0 199.4 199.3 198.5 198.4 198.1 197.3 197.0 196.0 196.0 195.5 195.9 195.3 194.6 194.9 193.9 193.5 193.2 193.8 192.4 191.9 191.8 191.8 190.7 190.6 191.0 191.2 190.9 190.5 190.5 190.5 190.5 190.3 189.6 189.5 189.5 189.5 187.5 186.8 186.8 186.8 186.7 186.7 186.3 186.3 185.6 184.8 184.1 183.3 182.1 182.5 182.1 182.1 181.9 182.0 181.6 181.6 181.0 180.4 180.1 180.2 179.0 178.9 177.9 176.9 176.8 177.4 178.4 176.2 173.8 163.7 159.8 154.0 151.5 149.8 149.0 147.0 145.9 148.8 147.7 144.7 144.2 143.7 142.7 142.5 142.8 142.8 142.4 142.3 142.3 142.3 142.0 142.0 141.2 141.1 140.6 140.6 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.2 140.2 140.0 140.2 140.9 142.9 143.8 143.7 143.3 143.4 142.4 142.8 142.5 142.5 142.5 141.3 141.3 141.7 141.4 138.8 134.2 131.9 131.0 130.7 130.2 128.0 127.5 126.3 126.4 126.6 126.2 126.0 125.9 125.9 126.0 125.8 126.0 126.1 126.0 126.0 125.3 125.6 125.5 124.2 124.0 124.1 124.1 123.3 121.7 119.7 119.1 118.3 122.3 123.6 123.4 123.4 127.0 115.1 83.2 45.0 45.0 45.0 45.0 45.0 45.0 45.0 39.4 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 31.9 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 7.1 4.4 4.4 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.3 4.3 4.3 4.3 4.4 4.3 4.3 4.2 4.2 4.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.5 2.4 2.3 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.3 2.2 2.2 2.1 2.1 2.1 2.0 2.0 2.0 2.1 2.1 2.1 2.2 2.2 2.2 2.2 2.1 2.1 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.1 1.9 1.9 1.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7
74. Guyana Market Rate Units of National Currency per U.S avg over period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 204.0 204.2 204.3 204.2 204.0 203.5 203.6 203.5 204.6 204.3 203.8 204.0 204.1 203.9 203.7 203.7 203.8 203.5 203.6 203.5 203.0 202.9 203.5 203.5 203.5 203.6 203.2 202.3 201.8 201.8 201.8 201.8 200.7 200.9 200.9 200.8 200.4 200.0 200.0 200.0 200.0 199.9 199.9 199.8 200.3 200.3 200.1 199.8 199.8 199.8 199.7 199.9 200.2 200.0 199.9 199.8 199.8 199.8 199.8 200.0 200.0 199.4 199.3 198.5 198.4 198.1 197.3 197.0 196.0 196.0 195.5 195.9 195.3 194.6 194.9 193.9 193.5 193.2 193.8 192.4 191.9 191.8 191.8 190.7 190.6 191.0 191.2 190.9 190.5 190.5 190.5 190.5 190.3 189.6 189.5 189.5 189.5 187.5 186.8 186.8 186.8 186.7 186.7 186.3 186.3 185.6 184.8 184.1 183.3 182.1 182.5 182.1 182.1 181.9 182.0 181.6 181.6 181.0 180.4 180.1 180.2 179.0 178.9 177.9 176.9 176.8 177.4 178.4 176.2 173.8 163.7 159.8 154.0 151.5 149.8 149.0 147.0 145.9 148.8 147.7 144.7 144.2 143.7 142.7 142.5 142.8 142.8 142.4 142.3 142.3 142.3 142.0 142.0 141.2 141.1 140.6 140.6 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.3 140.2 140.2 140.0 140.2 140.9 142.9 143.8 143.7 143.3 143.4 142.4 142.8 142.5 142.5 142.5 141.3 141.3 141.7 141.4 138.8 134.2 131.9 131.0 130.7 130.2 128.0 127.5 126.3 126.4 126.6 126.2 126.0 125.9 125.9 126.0 125.8 126.0 126.1 126.0 126.0 125.3 125.6 125.5 124.2 124.0 124.1 124.1 123.3 121.7 119.7 119.1 118.3 122.3 123.6 123.4 123.4 127.0 115.1 83.2 45.0 45.0 45.0 45.0 45.0 45.0 45.0 39.4 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 33.0 31.9 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 7.1 4.4 4.4 4.3 4.3 4.3 4.3 4.3 4.3 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.3 4.3 4.3 4.3 4.4 4.3 4.3 4.2 4.2 4.2 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.5 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5 2.5 2.4 2.3 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.2 2.2 2.2 2.2 2.2 2.2 2.3 2.3 2.2 2.2 2.1 2.1 2.1 2.0 2.0 2.0 2.1 2.1 2.1 2.2 2.2 2.2 2.2 2.1 2.1 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.1 1.9 1.9 1.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7
75. Haiti Market Rate Units of National Currency per U.S end of period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 41.882 41.562 41.454 41.280 40.970 40.810 40.751 40.583 40.456 40.195 40.206 40.108 39.817 40.010 39.856 39.670 39.240 38.680 38.626 38.288 37.600 37.191 37.059 36.764 36.216 36.089 35.690 35.615 36.281 36.858 36.931 37.998 38.459 38.377 38.314 39.083 39.102 39.076 39.103 39.901 39.581 39.487 42.146 42.689 43.053 43.367 42.984 43.008 42.989 42.386 42.596 41.545 39.177 38.655 38.621 38.079 37.742 37.601 37.484 37.175 36.748 36.608 36.262 36.044 36.302 37.397 38.162 40.670 43.930 43.443 42.935 42.585 41.857 41.598 41.540 43.197 41.590 41.699 42.807 43.910 45.253 39.430 37.205 36.145 31.081 29.061 28.670 27.966 27.098 26.803 26.665 26.926 26.752 26.633 26.171 26.521 25.697 24.999 24.562 24.090 23.820 23.364 23.396 23.663 23.446 23.421 22.879 23.874 24.435 24.255 21.598 20.265 19.824 19.943 19.522 19.923 18.994 18.538 17.938 17.544 17.116 16.902 16.747 16.789 16.694 16.689 16.698 16.789 16.608 16.742 16.401 16.401 16.614 16.780 16.407 16.042 16.438 16.785 17.167 17.421 17.424 17.309 16.844 17.184 17.202 16.698 16.709 16.611 16.831 16.776 16.750 16.519 16.089 15.641 15.043 15.270 15.158 15.055 14.914 15.167 15.650 15.962 16.467 16.733 16.553 16.442 16.047 17.725 15.809 15.431 15.264 14.942 14.950 14.410 14.320 14.290 14.080 14.050 13.900 14.150 13.940 17.800 19.260 15.600 14.870 14.960 14.510 14.070 13.920 13.500 13.090 12.880 12.470 12.430 12.380 12.870 14.360 13.830 13.070 12.910 11.980 11.600 11.160 11.000 10.390 10.300 9.900 9.880 10.150 9.530 9.310 8.890 8.670 8.440 8.420 8.540 8.000 7.450 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000
75. Haiti Market Rate Units of National Currency per U.S avg over period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 41.882 41.562 41.454 41.280 40.970 40.810 40.751 40.583 40.456 40.195 40.206 40.108 39.817 40.010 39.856 39.670 39.240 38.680 38.626 38.288 37.600 37.191 37.059 36.764 36.216 36.089 35.690 35.615 36.281 36.858 36.931 37.998 38.459 38.377 38.314 39.083 39.102 39.076 39.103 39.901 39.581 39.487 42.146 42.689 43.053 43.367 42.984 43.008 42.989 42.386 42.596 41.545 39.177 38.655 38.621 38.079 37.742 37.601 37.484 37.175 36.748 36.608 36.262 36.044 36.302 37.397 38.162 40.670 43.930 43.443 42.935 42.585 41.857 41.598 41.540 43.197 41.590 41.699 42.807 43.910 45.253 39.430 37.205 36.145 31.081 29.061 28.670 27.966 27.098 26.803 26.665 26.926 26.752 26.633 26.171 26.521 25.697 24.999 24.562 24.090 23.820 23.364 23.396 23.663 23.446 23.421 22.879 23.874 24.435 24.255 21.598 20.265 19.824 19.943 19.522 19.923 18.994 18.538 17.938 17.544 17.116 16.902 16.747 16.789 16.694 16.689 16.698 16.789 16.608 16.742 16.401 16.401 16.614 16.780 16.407 16.042 16.438 16.785 17.167 17.421 17.424 17.309 16.844 17.184 17.202 16.698 16.709 16.611 16.831 16.776 16.750 16.519 16.089 15.641 15.043 15.270 15.158 15.055 14.914 15.167 15.650 15.962 16.467 16.733 16.553 16.442 16.047 17.725 15.809 15.431 15.264 14.942 14.950 14.410 14.320 14.290 14.080 14.050 13.900 14.150 13.940 17.800 19.260 15.600 14.870 14.960 14.510 14.070 13.920 13.500 13.090 12.880 12.470 12.430 12.380 12.870 14.360 13.830 13.070 12.910 11.980 11.600 11.160 11.000 10.390 10.300 9.900 9.880 10.150 9.530 9.310 8.890 8.670 8.440 8.420 8.540 8.000 7.450 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000
76. Honduras Market Rate Units of National Currency per U.S end of period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8952 18.8968 18.9177 18.9714 18.8982 18.8952 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8953 18.8952 18.8953 18.8953 18.8953 18.8943 18.8803 18.8703 18.8674 18.8618 18.8546 18.8147 18.7655 18.7273 18.6613 18.5939 18.5365 18.4867 18.4110 18.3285 18.2408 18.1701 18.0993 18.0220 17.9436 17.8581 17.7841 17.7275 17.6736 17.5970 17.5343 17.4551 17.3778 17.2951 17.1859 17.1859 17.1092 17.0381 16.9640 16.8823 16.8011 16.7269 16.6406 16.5484 16.4670 16.3958 16.3088 16.2297 16.1535 16.0738 15.9727 15.8815 15.8008 15.6891 15.5904 15.5255 15.4905 15.4316 15.3662 15.3109 15.2482 15.2012 15.1481 15.1318 15.0928 15.0350 14.9857 14.9120 14.8489 14.7971 14.7605 14.6953 14.6529 14.6117 14.5467 14.4910 14.4457 14.3944 14.7461 14.2728 14.2191 14.1600 14.0905 14.0265 13.9681 13.9030 13.8408 13.7601 13.6627 13.5738 13.5070 13.4315 13.3699 13.3252 13.2741 13.2097 13.2106 13.1777 13.1179 13.0977 13.0855 13.0855 13.0851 13.0827 13.0776 13.0709 13.0512 12.9083 12.7739 12.7940 12.9293 12.7744 12.6078 12.5596 12.4434 12.2848 12.0247 11.5376 11.1809 11.0461 10.8995 10.6577 10.4472 10.2638 10.0387 9.8306 9.6465 9.5415 9.4565 9.2855 9.1692 9.0967 9.0580 9.0788 9.1861 9.3568 9.2198 9.1102 8.9915 8.8600 8.7377 8.4692 8.0700 7.8200 7.5700 7.4300 7.2700 7.2900 7.1400 6.9300 6.9100 6.9000 6.7800 6.2400 6.0400 5.9040 5.8550 5.8450 5.8250 5.8420 5.8150 5.7180 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3743 5.4600 5.5000 4.8996 4.3309 4.3403 4.1999 4.0388 4.0000 3.2000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
76. Honduras Market Rate Units of National Currency per U.S avg over period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8952 18.8968 18.9177 18.9714 18.8982 18.8952 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8952 18.8953 18.8952 18.8953 18.8953 18.8953 18.8943 18.8803 18.8703 18.8674 18.8618 18.8546 18.8147 18.7655 18.7273 18.6613 18.5939 18.5365 18.4867 18.4110 18.3285 18.2408 18.1701 18.0993 18.0220 17.9436 17.8581 17.7841 17.7275 17.6736 17.5970 17.5343 17.4551 17.3778 17.2951 17.1859 17.1859 17.1092 17.0381 16.9640 16.8823 16.8011 16.7269 16.6406 16.5484 16.4670 16.3958 16.3088 16.2297 16.1535 16.0738 15.9727 15.8815 15.8008 15.6891 15.5904 15.5255 15.4905 15.4316 15.3662 15.3109 15.2482 15.2012 15.1481 15.1318 15.0928 15.0350 14.9857 14.9120 14.8489 14.7971 14.7605 14.6953 14.6529 14.6117 14.5467 14.4910 14.4457 14.3944 14.7461 14.2728 14.2191 14.1600 14.0905 14.0265 13.9681 13.9030 13.8408 13.7601 13.6627 13.5738 13.5070 13.4315 13.3699 13.3252 13.2741 13.2097 13.2106 13.1777 13.1179 13.0977 13.0855 13.0855 13.0851 13.0827 13.0776 13.0709 13.0512 12.9083 12.7739 12.7940 12.9293 12.7744 12.6078 12.5596 12.4434 12.2848 12.0247 11.5376 11.1809 11.0461 10.8995 10.6577 10.4472 10.2638 10.0387 9.8306 9.6465 9.5415 9.4565 9.2855 9.1692 9.0967 9.0580 9.0788 9.1861 9.3568 9.2198 9.1102 8.9915 8.8600 8.7377 8.4692 8.0700 7.8200 7.5700 7.4300 7.2700 7.2900 7.1400 6.9300 6.9100 6.9000 6.7800 6.2400 6.0400 5.9040 5.8550 5.8450 5.8250 5.8420 5.8150 5.7180 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.4000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3000 5.3743 5.4600 5.5000 4.8996 4.3309 4.3403 4.1999 4.0388 4.0000 3.2000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
77. HongKong Market Rate Units of National Currency per U.S end of period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.7530 7.7500 7.7500 7.7510 7.7510 7.7500 7.7510 7.7510 7.7510 7.7530 7.7540 7.7560 7.7510 7.7510 7.7590 7.7890 7.8090 7.8000 7.8070 7.8000 7.7920 7.7820 7.7970 7.8050 7.7980 7.7770 7.7540 7.7840 7.8150 7.8190 7.8130 7.8190 7.8150 7.8130 7.8100 7.8000 7.7730 7.7820 7.7860 7.7810 7.7750 7.7730 7.7630 7.7540 7.7560 7.7590 7.7590 7.7530 7.7530 7.7540 7.7560 7.7620 7.7710 7.7750 7.7760 7.7900 7.7980 7.7990 7.7990 7.7950 7.7760 7.7750 7.7880 7.7990 7.7990 7.8000 7.7960 7.7960 7.7960 7.7920 7.7740 7.7650 7.7630 7.7630 7.7430 7.7850 7.7980 7.7980 7.7980 7.7980 7.7990 7.7980 7.7990 7.7990 7.7980 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.8000 7.7980 7.7980 7.8000 7.8000 7.8000 7.7980 7.7980 7.7980 7.7980 7.7980 7.7990 7.7990 7.7990 7.7980 7.7980 7.7960 7.7970 7.7980 7.7950 7.7920 7.7900 7.7870 7.7840 7.7810 7.7780 7.7720 7.7700 7.7670 7.7640 7.7620 7.7580 7.7550 7.7510 7.7480 7.7480 7.7480 7.7470 7.7450 7.7420 7.7450 7.7460 7.7470 7.7460 7.7470 7.7490 7.7490 7.7460 7.7400 7.7420 7.7440 7.7300 7.7350 7.7430 7.7430 7.7440 7.7430 7.7430 7.7480 7.7460 7.7470 7.7390 7.7360 7.7320 7.7321 7.7330 7.7340 7.7380 7.7390 7.7360 7.7340 7.7320 7.7320 7.7330 7.7350 7.7340 7.7320 7.7370 7.7420 7.7380 7.7350 7.7350 7.7340 7.7320 7.7310 7.7450 7.7380 7.7310 7.7270 7.7270 7.7270 7.7270 7.7290 7.7260 7.7270 7.7270 7.7310 7.7240 7.7240 7.7270 7.7300 7.7400 7.7520 7.7550 7.7350 7.7280 7.7300 7.7330 7.7340 7.7390 7.7430 7.7350 7.7300 7.7300 7.7320 7.7340 7.7350 7.7430 7.7390 7.7460 7.7580 7.7620 7.7730 7.7600 7.7530 7.7520 7.7640 7.7610 7.7350 7.7800 7.7930 7.7910 7.7950 7.7970 7.8030 7.7950 7.7700 7.7640 7.7720 7.7710 7.7850 7.7880 7.7960 7.8120 7.8100 7.8110 7.8100 7.8130 7.8080 7.8060 7.8060 7.8030 7.7910 7.7790 7.7820 7.7970 7.8000 7.8040 7.8060 7.8090 7.8120 7.8090 7.8040 7.8120 7.8060 7.8140 7.8120 7.8030 7.7980 7.7870 7.7710 7.7970 7.8080 7.8030 7.8090 7.8090 7.8080 7.8060 7.8020 7.8010 7.7940 7.7710 7.7930 7.7970 7.8000 7.8020 7.7990 7.8120 7.8100 7.8080 7.7960 7.8110 7.8040 7.8080 7.8060 7.8030 7.7890 7.8070 7.7900 7.7540 7.7680 7.7750 7.7890 7.8010 7.8040 7.8030 7.8300 7.8240 7.8250 7.8420 7.8390 7.8380 7.8140 7.8160 7.8080 7.7930 7.7880 7.7990 7.8060 7.8130 8.1030 8.0120 7.4370 7.1800 7.2530 6.9810 6.8000 6.6540 6.6100 6.5330 6.5520 6.6690 6.5930 6.1130 6.0660 5.9000 5.8630 5.7540 5.8280 5.8280 5.8870 5.7860 5.6400 5.6700 5.9960 6.0210 5.9390 5.6930 5.5210 5.4470 5.3550 5.2990 5.3070 5.1840 5.1440 5.1000 5.0280 4.9580 4.9510 4.9200 4.9220 4.9120 4.9930 5.0200 4.9000 4.8650 4.9500 5.0170 4.9960 5.0560 5.1290 5.1510 5.1160 5.0650 5.1060 4.8830 4.8020 4.7610 4.8020 4.7950 4.7340 4.7460 4.7070 4.6530 4.6540 4.6510 4.6240 4.6150 4.6120 4.6110 4.6400 4.6810 4.6850 4.6650 4.6510 4.6530 4.6900 4.6800 4.6430 4.6330 4.6510 4.6720 4.7430 4.7840 4.8610 4.8930 4.9100 4.9320 4.9280 4.8970 4.9290 4.9730 4.9950 5.0120 5.0470 5.0300 5.0440 5.0640 5.0620 5.0030 4.9470 4.9070 4.9180 4.7780 4.6570 4.7650 4.8050 4.9330 5.0430 5.0630 5.0650 5.0670 5.0500 5.0550 5.0710 5.0610 5.0700 5.0960 5.0780 5.0790 5.0760 5.1150 5.1080 5.0300 5.0540 5.1390 5.1490 5.1200 5.1350 5.6750 5.7110 5.6580 5.6510 5.6590 5.6830 5.7090 5.7190 5.5640 5.5730 5.5560 5.5810 5.6330 5.7663 5.8426 5.8473 5.8978 5.9867 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143
77. HongKong Market Rate Units of National Currency per U.S avg over period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.7530 7.7500 7.7500 7.7510 7.7510 7.7500 7.7510 7.7510 7.7510 7.7530 7.7540 7.7560 7.7510 7.7510 7.7590 7.7890 7.8090 7.8000 7.8070 7.8000 7.7920 7.7820 7.7970 7.8050 7.7980 7.7770 7.7540 7.7840 7.8150 7.8190 7.8130 7.8190 7.8150 7.8130 7.8100 7.8000 7.7730 7.7820 7.7860 7.7810 7.7750 7.7730 7.7630 7.7540 7.7560 7.7590 7.7590 7.7530 7.7530 7.7540 7.7560 7.7620 7.7710 7.7750 7.7760 7.7900 7.7980 7.7990 7.7990 7.7950 7.7760 7.7750 7.7880 7.7990 7.7990 7.8000 7.7960 7.7960 7.7960 7.7920 7.7740 7.7650 7.7630 7.7630 7.7430 7.7850 7.7980 7.7980 7.7980 7.7980 7.7990 7.7980 7.7990 7.7990 7.7980 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.7990 7.8000 7.7980 7.7980 7.8000 7.8000 7.8000 7.7980 7.7980 7.7980 7.7980 7.7980 7.7990 7.7990 7.7990 7.7980 7.7980 7.7960 7.7970 7.7980 7.7950 7.7920 7.7900 7.7870 7.7840 7.7810 7.7780 7.7720 7.7700 7.7670 7.7640 7.7620 7.7580 7.7550 7.7510 7.7480 7.7480 7.7480 7.7470 7.7450 7.7420 7.7450 7.7460 7.7470 7.7460 7.7470 7.7490 7.7490 7.7460 7.7400 7.7420 7.7440 7.7300 7.7350 7.7430 7.7430 7.7440 7.7430 7.7430 7.7480 7.7460 7.7470 7.7390 7.7360 7.7320 7.7321 7.7330 7.7340 7.7380 7.7390 7.7360 7.7340 7.7320 7.7320 7.7330 7.7350 7.7340 7.7320 7.7370 7.7420 7.7380 7.7350 7.7350 7.7340 7.7320 7.7310 7.7450 7.7380 7.7310 7.7270 7.7270 7.7270 7.7270 7.7290 7.7260 7.7270 7.7270 7.7310 7.7240 7.7240 7.7270 7.7300 7.7400 7.7520 7.7550 7.7350 7.7280 7.7300 7.7330 7.7340 7.7390 7.7430 7.7350 7.7300 7.7300 7.7320 7.7340 7.7350 7.7430 7.7390 7.7460 7.7580 7.7620 7.7730 7.7600 7.7530 7.7520 7.7640 7.7610 7.7350 7.7800 7.7930 7.7910 7.7950 7.7970 7.8030 7.7950 7.7700 7.7640 7.7720 7.7710 7.7850 7.7880 7.7960 7.8120 7.8100 7.8110 7.8100 7.8130 7.8080 7.8060 7.8060 7.8030 7.7910 7.7790 7.7820 7.7970 7.8000 7.8040 7.8060 7.8090 7.8120 7.8090 7.8040 7.8120 7.8060 7.8140 7.8120 7.8030 7.7980 7.7870 7.7710 7.7970 7.8080 7.8030 7.8090 7.8090 7.8080 7.8060 7.8020 7.8010 7.7940 7.7710 7.7930 7.7970 7.8000 7.8020 7.7990 7.8120 7.8100 7.8080 7.7960 7.8110 7.8040 7.8080 7.8060 7.8030 7.7890 7.8070 7.7900 7.7540 7.7680 7.7750 7.7890 7.8010 7.8040 7.8030 7.8300 7.8240 7.8250 7.8420 7.8390 7.8380 7.8140 7.8160 7.8080 7.7930 7.7880 7.7990 7.8060 7.8130 8.1030 8.0120 7.4370 7.1800 7.2530 6.9810 6.8000 6.6540 6.6100 6.5330 6.5520 6.6690 6.5930 6.1130 6.0660 5.9000 5.8630 5.7540 5.8280 5.8280 5.8870 5.7860 5.6400 5.6700 5.9960 6.0210 5.9390 5.6930 5.5210 5.4470 5.3550 5.2990 5.3070 5.1840 5.1440 5.1000 5.0280 4.9580 4.9510 4.9200 4.9220 4.9120 4.9930 5.0200 4.9000 4.8650 4.9500 5.0170 4.9960 5.0560 5.1290 5.1510 5.1160 5.0650 5.1060 4.8830 4.8020 4.7610 4.8020 4.7950 4.7340 4.7460 4.7070 4.6530 4.6540 4.6510 4.6240 4.6150 4.6120 4.6110 4.6400 4.6810 4.6850 4.6650 4.6510 4.6530 4.6900 4.6800 4.6430 4.6330 4.6510 4.6720 4.7430 4.7840 4.8610 4.8930 4.9100 4.9320 4.9280 4.8970 4.9290 4.9730 4.9950 5.0120 5.0470 5.0300 5.0440 5.0640 5.0620 5.0030 4.9470 4.9070 4.9180 4.7780 4.6570 4.7650 4.8050 4.9330 5.0430 5.0630 5.0650 5.0670 5.0500 5.0550 5.0710 5.0610 5.0700 5.0960 5.0780 5.0790 5.0760 5.1150 5.1080 5.0300 5.0540 5.1390 5.1490 5.1200 5.1350 5.6750 5.7110 5.6580 5.6510 5.6590 5.6830 5.7090 5.7190 5.5640 5.5730 5.5560 5.5810 5.6330 5.7663 5.8426 5.8473 5.8978 5.9867 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143
78. Hungary Official Rate Units of National Currency per U.S end of period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na na na na 186.760 181.600 181.410 186.840 189.100 193.270 200.270 206.580 223.700 233.540 233.340 211.690 196.780 208.220 193.230 167.430 157.450 147.060 155.920 158.880 161.030 167.560 177.690 174.110 173.860 173.140 176.290 182.440 187.330 179.960 186.690 183.840 182.130 188.740 193.870 195.220 192.260 200.820 211.830 215.710 213.990 218.810 214.890 205.460 216.320 216.870 210.600 207.120 212.970 213.030 209.370 200.580 198.830 204.580 204.650 198.340 191.690 185.910 187.230 187.810 183.420 188.880 197.560 202.780 204.510 203.610 208.600 210.670 208.640 206.580 207.940 209.760 215.820 221.680 218.460 227.790 232.840 232.110 223.700 212.170 226.260 227.250 227.530 226.070 231.870 237.630 248.180 248.660 250.900 248.590 254.090 265.800 273.610 279.480 279.910 275.920 277.010 283.150 281.520 280.920 279.070 289.490 289.330 295.400 298.990 292.630 288.130 282.240 295.410 308.270 307.100 300.990 288.180 276.630 273.660 285.520 272.870 266.420 259.950 251.150 251.290 246.450 240.530 242.970 239.090 241.940 240.160 235.280 235.680 233.150 223.250 215.960 217.130 217.670 215.700 220.440 221.430 217.720 215.890 210.690 211.560 210.550 207.780 206.260 201.470 196.190 195.570 195.960 197.910 191.910 185.040 181.400 179.770 176.830 173.320 166.100 163.740 159.410 159.030 156.670 153.930 153.150 152.790 151.930 148.750 146.040 144.400 141.920 139.066 135.678 133.839 133.665 130.635 126.338 125.468 123.826 120.278 116.159 111.773 111.452 111.600 109.030 107.510 108.280 107.807 101.101 102.850 102.648 103.203 103.040 102.995 101.862 99.969 99.715 97.852 93.456 95.281 94.587 90.268 87.666 87.645 87.125 85.803 83.830 82.921 82.529 78.799 77.389 76.643 77.490 78.464 79.281 79.978 79.640 77.811 76.917 76.779 77.284 75.214 75.488 76.268 77.288 76.975 75.574 75.184 72.646 69.531 68.594 60.946 60.621 61.374 62.354 62.379 64.013 65.023 64.568 65.213 65.678 63.943 62.358 62.630 59.121 59.638 61.060 60.581 60.758 62.428 61.665 58.904 54.987 53.733 53.291 52.017 51.959 53.375 54.073 54.306 51.727 48.941 47.943 47.581 47.786 48.064 47.186 47.022 47.117 47.485 47.517 48.287 48.075 47.623 47.080 47.493 46.668 44.367 44.913 46.521 46.937 46.502 44.390 43.748 45.023 46.130 45.441 46.247 46.003 45.895 47.148 47.700 48.149 48.446 49.605 49.279 50.003 50.827 51.078 50.889 52.175 51.964 51.318 50.847 50.184 50.681 50.067 49.575 49.260 46.701 46.433 45.706 45.632 46.127 45.293 45.057 44.644 44.370 44.681 44.589 43.551 42.498 41.784 41.342 40.180 39.881 39.477 39.879 38.963 38.590 38.355 38.228 37.316 35.056 34.599 34.937 34.650 34.563 34.430 34.430 34.500 34.750 35.954 35.608 35.074 34.729 34.049 33.566 33.566 32.995 32.553 32.213 32.613 32.239 32.239 31.786 32.050 32.244 32.602 32.968 31.935 33.500 34.000 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 36.140 37.450 37.450 37.450 37.830 37.830 37.830 38.727 39.052 39.800 39.800 40.600 40.600 40.600 40.600 40.600 41.065 41.200 41.200 41.200 41.265 41.300 41.300 41.300 41.700 41.700 41.700 41.700 41.700 41.700 41.700 41.700 41.403 41.300 41.300 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 46.286 46.286 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 47.523 49.737 49.737 49.737 49.737 52.104 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 57.859 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
78. Hungary Official Rate Units of National Currency per U.S avg over period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na na na na 186.760 181.600 181.410 186.840 189.100 193.270 200.270 206.580 223.700 233.540 233.340 211.690 196.780 208.220 193.230 167.430 157.450 147.060 155.920 158.880 161.030 167.560 177.690 174.110 173.860 173.140 176.290 182.440 187.330 179.960 186.690 183.840 182.130 188.740 193.870 195.220 192.260 200.820 211.830 215.710 213.990 218.810 214.890 205.460 216.320 216.870 210.600 207.120 212.970 213.030 209.370 200.580 198.830 204.580 204.650 198.340 191.690 185.910 187.230 187.810 183.420 188.880 197.560 202.780 204.510 203.610 208.600 210.670 208.640 206.580 207.940 209.760 215.820 221.680 218.460 227.790 232.840 232.110 223.700 212.170 226.260 227.250 227.530 226.070 231.870 237.630 248.180 248.660 250.900 248.590 254.090 265.800 273.610 279.480 279.910 275.920 277.010 283.150 281.520 280.920 279.070 289.490 289.330 295.400 298.990 292.630 288.130 282.240 295.410 308.270 307.100 300.990 288.180 276.630 273.660 285.520 272.870 266.420 259.950 251.150 251.290 246.450 240.530 242.970 239.090 241.940 240.160 235.280 235.680 233.150 223.250 215.960 217.130 217.670 215.700 220.440 221.430 217.720 215.890 210.690 211.560 210.550 207.780 206.260 201.470 196.190 195.570 195.960 197.910 191.910 185.040 181.400 179.770 176.830 173.320 166.100 163.740 159.410 159.030 156.670 153.930 153.150 152.790 151.930 148.750 146.040 144.400 141.920 139.066 135.678 133.839 133.665 130.635 126.338 125.468 123.826 120.278 116.159 111.773 111.452 111.600 109.030 107.510 108.280 107.807 101.101 102.850 102.648 103.203 103.040 102.995 101.862 99.969 99.715 97.852 93.456 95.281 94.587 90.268 87.666 87.645 87.125 85.803 83.830 82.921 82.529 78.799 77.389 76.643 77.490 78.464 79.281 79.978 79.640 77.811 76.917 76.779 77.284 75.214 75.488 76.268 77.288 76.975 75.574 75.184 72.646 69.531 68.594 60.946 60.621 61.374 62.354 62.379 64.013 65.023 64.568 65.213 65.678 63.943 62.358 62.630 59.121 59.638 61.060 60.581 60.758 62.428 61.665 58.904 54.987 53.733 53.291 52.017 51.959 53.375 54.073 54.306 51.727 48.941 47.943 47.581 47.786 48.064 47.186 47.022 47.117 47.485 47.517 48.287 48.075 47.623 47.080 47.493 46.668 44.367 44.913 46.521 46.937 46.502 44.390 43.748 45.023 46.130 45.441 46.247 46.003 45.895 47.148 47.700 48.149 48.446 49.605 49.279 50.003 50.827 51.078 50.889 52.175 51.964 51.318 50.847 50.184 50.681 50.067 49.575 49.260 46.701 46.433 45.706 45.632 46.127 45.293 45.057 44.644 44.370 44.681 44.589 43.551 42.498 41.784 41.342 40.180 39.881 39.477 39.879 38.963 38.590 38.355 38.228 37.316 35.056 34.599 34.937 34.650 34.563 34.430 34.430 34.500 34.750 35.954 35.608 35.074 34.729 34.049 33.566 33.566 32.995 32.553 32.213 32.613 32.239 32.239 31.786 32.050 32.244 32.602 32.968 31.935 33.500 34.000 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 35.578 36.140 37.450 37.450 37.450 37.830 37.830 37.830 38.727 39.052 39.800 39.800 40.600 40.600 40.600 40.600 40.600 41.065 41.200 41.200 41.200 41.265 41.300 41.300 41.300 41.700 41.700 41.700 41.700 41.700 41.700 41.700 41.700 41.403 41.300 41.300 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 43.509 46.286 46.286 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 46.752 47.523 49.737 49.737 49.737 49.737 52.104 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 55.260 57.859 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
79. Iceland Official Rate Units of National Currency per U.S end of period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 125.066 123.744 123.894 124.606 127.147 127.356 126.658 126.350 126.630 114.675 113.820 123.715 123.985 135.315 114.090 91.215 81.635 78.420 79.130 75.165 74.045 71.600 66.480 64.295 62.250 60.775 60.680 63.735 65.035 60.610 62.790 63.110 65.275 66.970 67.360 70.070 69.355 69.180 68.480 70.145 70.390 74.370 74.720 71.720 74.720 70.870 65.630 62.580 63.280 63.500 61.200 62.120 63.690 65.110 65.140 64.830 62.310 59.940 62.010 62.650 62.730 67.100 70.150 71.730 71.490 71.510 72.140 73.380 73.080 71.050 68.510 69.430 73.070 75.800 76.220 79.181 79.830 77.140 74.040 72.941 77.070 78.040 77.675 79.500 83.530 86.060 87.710 87.510 86.120 85.560 89.220 91.890 97.290 101.310 101.310 102.430 104.750 107.300 102.270 99.800 98.420 100.290 104.350 100.480 93.140 87.745 85.740 84.810 85.930 87.130 84.900 82.860 79.830 77.950 75.970 76.501 73.910 73.420 72.890 72.100 72.260 71.780 70.790 72.590 72.870 74.495 74.359 73.740 73.109 71.980 70.801 69.250 69.490 69.830 68.270 69.840 71.500 71.350 71.150 71.140 71.780 72.340 72.110 72.700 71.530 71.890 71.310 71.510 72.607 71.095 70.420 70.200 70.980 70.940 70.230 68.140 66.850 66.060 66.870 66.610 66.110 66.560 67.030 67.160 66.640 66.070 66.070 65.970 65.320 64.570 64.630 65.610 64.900 62.910 63.220 63.760 62.940 64.110 66.480 67.850 68.770 67.560 67.095 67.906 68.531 68.430 70.100 70.860 72.100 72.050 72.960 72.970 71.950 71.635 69.940 69.357 71.507 71.709 65.203 63.224 63.068 64.988 64.868 63.789 62.864 60.048 55.919 54.243 53.750 54.683 56.886 58.152 59.093 59.569 58.209 57.136 56.941 58.266 59.777 60.040 61.310 62.387 62.253 60.266 59.831 57.397 54.273 55.216 54.946 54.369 55.157 56.613 56.743 58.584 60.119 59.925 60.939 61.194 60.067 60.751 61.871 62.541 61.726 61.738 59.910 57.941 58.032 55.275 52.748 52.573 50.854 49.292 45.687 45.752 47.148 46.762 46.661 46.049 44.487 41.568 38.847 39.157 37.367 36.684 36.396 37.116 38.675 38.862 39.281 39.170 38.899 38.553 38.846 39.170 39.339 39.821 40.664 40.722 40.425 40.535 40.644 41.123 41.362 40.925 41.436 41.271 41.775 42.370 41.936 41.634 41.472 41.810 41.061 41.137 41.619 41.759 41.176 41.836 41.791 40.861 40.092 36.253 33.528 32.974 31.125 30.361 29.670 29.649 29.143 28.886 29.255 29.389 28.572 28.110 27.788 27.989 27.999 27.680 27.319 23.020 21.393 20.628 19.179 18.436 16.420 16.071 15.163 14.447 13.304 11.795 11.155 10.546 10.303 9.983 9.604 9.428 8.190 8.003 7.689 7.785 7.627 7.439 7.285 6.847 6.625 6.528 6.434 6.239 5.942 5.688 5.407 5.128 4.959 4.869 4.622 4.471 4.387 4.099 4.022 3.977 3.922 3.911 3.849 3.793 3.688 3.503 3.412 3.333 3.226 3.249 3.228 3.199 3.177 3.139 3.075 3.067 2.598 2.598 2.596 2.584 2.547 2.537 2.470 2.147 2.121 2.111 2.095 2.068 1.988 1.956 1.934 1.931 1.923 1.917 1.915 1.907 1.899 1.899 1.886 1.865 1.853 1.845 1.841 1.815 1.789 1.745 1.713 1.712 1.700 1.678 1.655 1.624 1.602 1.568 1.533 1.514 1.507 1.496 1.379 1.187 1.180 1.178 1.183 1.187 0.977 0.955 0.944 0.912 0.882 0.867 0.862 0.868 0.840 0.840 0.840 0.854 0.870 0.874 0.901 0.913 0.965 0.968 0.973 0.979 0.911 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163
79. Iceland Official Rate Units of National Currency per U.S avg over period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 125.066 123.744 123.894 124.606 127.147 127.356 126.658 126.350 126.630 114.675 113.820 123.715 123.985 135.315 114.090 91.215 81.635 78.420 79.130 75.165 74.045 71.600 66.480 64.295 62.250 60.775 60.680 63.735 65.035 60.610 62.790 63.110 65.275 66.970 67.360 70.070 69.355 69.180 68.480 70.145 70.390 74.370 74.720 71.720 74.720 70.870 65.630 62.580 63.280 63.500 61.200 62.120 63.690 65.110 65.140 64.830 62.310 59.940 62.010 62.650 62.730 67.100 70.150 71.730 71.490 71.510 72.140 73.380 73.080 71.050 68.510 69.430 73.070 75.800 76.220 79.181 79.830 77.140 74.040 72.941 77.070 78.040 77.675 79.500 83.530 86.060 87.710 87.510 86.120 85.560 89.220 91.890 97.290 101.310 101.310 102.430 104.750 107.300 102.270 99.800 98.420 100.290 104.350 100.480 93.140 87.745 85.740 84.810 85.930 87.130 84.900 82.860 79.830 77.950 75.970 76.501 73.910 73.420 72.890 72.100 72.260 71.780 70.790 72.590 72.870 74.495 74.359 73.740 73.109 71.980 70.801 69.250 69.490 69.830 68.270 69.840 71.500 71.350 71.150 71.140 71.780 72.340 72.110 72.700 71.530 71.890 71.310 71.510 72.607 71.095 70.420 70.200 70.980 70.940 70.230 68.140 66.850 66.060 66.870 66.610 66.110 66.560 67.030 67.160 66.640 66.070 66.070 65.970 65.320 64.570 64.630 65.610 64.900 62.910 63.220 63.760 62.940 64.110 66.480 67.850 68.770 67.560 67.095 67.906 68.531 68.430 70.100 70.860 72.100 72.050 72.960 72.970 71.950 71.635 69.940 69.357 71.507 71.709 65.203 63.224 63.068 64.988 64.868 63.789 62.864 60.048 55.919 54.243 53.750 54.683 56.886 58.152 59.093 59.569 58.209 57.136 56.941 58.266 59.777 60.040 61.310 62.387 62.253 60.266 59.831 57.397 54.273 55.216 54.946 54.369 55.157 56.613 56.743 58.584 60.119 59.925 60.939 61.194 60.067 60.751 61.871 62.541 61.726 61.738 59.910 57.941 58.032 55.275 52.748 52.573 50.854 49.292 45.687 45.752 47.148 46.762 46.661 46.049 44.487 41.568 38.847 39.157 37.367 36.684 36.396 37.116 38.675 38.862 39.281 39.170 38.899 38.553 38.846 39.170 39.339 39.821 40.664 40.722 40.425 40.535 40.644 41.123 41.362 40.925 41.436 41.271 41.775 42.370 41.936 41.634 41.472 41.810 41.061 41.137 41.619 41.759 41.176 41.836 41.791 40.861 40.092 36.253 33.528 32.974 31.125 30.361 29.670 29.649 29.143 28.886 29.255 29.389 28.572 28.110 27.788 27.989 27.999 27.680 27.319 23.020 21.393 20.628 19.179 18.436 16.420 16.071 15.163 14.447 13.304 11.795 11.155 10.546 10.303 9.983 9.604 9.428 8.190 8.003 7.689 7.785 7.627 7.439 7.285 6.847 6.625 6.528 6.434 6.239 5.942 5.688 5.407 5.128 4.959 4.869 4.622 4.471 4.387 4.099 4.022 3.977 3.922 3.911 3.849 3.793 3.688 3.503 3.412 3.333 3.226 3.249 3.228 3.199 3.177 3.139 3.075 3.067 2.598 2.598 2.596 2.584 2.547 2.537 2.470 2.147 2.121 2.111 2.095 2.068 1.988 1.956 1.934 1.931 1.923 1.917 1.915 1.907 1.899 1.899 1.886 1.865 1.853 1.845 1.841 1.815 1.789 1.745 1.713 1.712 1.700 1.678 1.655 1.624 1.602 1.568 1.533 1.514 1.507 1.496 1.379 1.187 1.180 1.178 1.183 1.187 0.977 0.955 0.944 0.912 0.882 0.867 0.862 0.868 0.840 0.840 0.840 0.854 0.870 0.874 0.901 0.913 0.965 0.968 0.973 0.979 0.911 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.570 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.380 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163
80. India Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.630 46.569 46.721 48.439 48.335 48.478 47.771 48.534 50.062 51.229 49.261 48.834 48.635 49.003 48.656 45.564 42.937 42.838 42.820 42.125 40.022 40.356 39.733 39.374 39.440 39.436 39.511 40.340 40.821 40.414 40.774 40.781 42.148 44.026 44.158 44.333 44.635 44.851 45.468 46.118 46.537 46.456 46.056 45.407 44.949 44.481 44.329 44.397 45.641 45.727 44.818 43.915 43.625 43.536 43.584 43.489 43.741 43.691 43.680 43.755 43.980 45.125 45.783 46.095 46.341 46.042 45.507 45.251 43.931 45.018 45.270 45.456 45.588 45.522 45.387 45.847 45.933 46.230 46.718 47.083 47.378 47.649 47.736 47.930 48.138 48.375 48.369 48.444 48.587 48.764 48.961 49.000 48.920 48.739 48.692 48.336 47.917 47.997 48.021 47.646 47.126 47.142 47.005 46.917 46.786 46.621 46.519 46.540 46.751 46.782 46.354 45.889 45.692 44.778 44.691 43.971 43.639 43.589 43.613 43.552 43.485 43.398 43.454 43.538 43.461 43.286 43.137 42.771 42.726 42.437 42.464 42.508 42.554 42.377 42.345 42.521 42.756 42.510 42.248 40.372 39.654 39.504 38.913 39.358 39.223 37.153 36.230 36.415 35.926 35.736 35.811 35.813 35.819 35.873 35.889 35.872 35.838 35.736 35.643 35.731 35.692 35.519 34.990 34.988 34.240 34.445 36.611 35.766 34.953 34.747 34.561 33.263 31.590 31.379 31.402 31.416 31.414 31.650 31.378 31.374 31.388 31.391 31.371 31.371 31.371 31.371 31.371 31.370 31.371 31.373 31.370 31.370 31.370 31.370 31.370 31.371 31.373 31.370 31.403 31.326 31.307 31.260 26.200 26.200 26.156 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.934 25.917 25.875 25.886 25.872 25.880 25.814 25.577 21.064 20.577 19.937 19.244 18.854 18.329 18.124 18.087 18.051 17.869 17.377 17.416 17.431 17.320 17.280 17.120 17.002 16.965 16.942 16.935 16.856 16.764 16.609 16.442 16.459 16.123 15.732 15.479 15.252 15.113 15.045 14.981 14.735 14.491 14.247 14.091 13.769 13.314 13.203 13.000 13.073 13.056 12.954 12.988 13.059 13.021 13.100 13.027 12.840 12.693 12.811 12.937 13.068 13.040 13.171 13.092 12.854 12.687 12.577 12.513 12.612 12.484 12.403 12.288 12.374 12.275 12.160 12.086 12.028 12.176 11.935 12.034 12.462 12.546 12.485 12.959 12.938 12.616 12.312 12.083 12.080 11.824 11.574 11.340 11.054 11.029 10.833 10.749 10.756 10.717 10.482 10.350 10.224 10.189 10.170 10.085 10.052 9.994 9.978 9.969 9.904 9.790 9.684 9.755 9.666 9.619 9.554 9.537 9.428 9.276 9.358 9.276 9.186 9.124 9.117 9.111 9.157 9.091 8.992 8.870 8.587 8.391 8.251 8.211 8.183 7.942 7.895 7.769 7.710 7.726 7.767 7.748 7.832 7.879 8.051 8.114 7.930 7.936 8.070 8.134 8.209 8.101 8.022 7.872 8.080 8.241 8.208 8.174 8.212 8.188 8.194 8.247 7.912 8.014 8.049 8.089 8.338 8.583 8.474 8.218 8.085 8.112 8.488 8.630 8.577 8.692 8.708 8.799 8.813 8.816 8.812 8.821 8.855 8.851 8.811 8.905 8.927 9.029 8.941 8.930 9.047 9.080 9.064 8.959 8.921 8.913 8.953 8.905 8.881 8.865 8.795 8.489 8.190 8.071 7.899 7.746 7.831 7.886 8.078 8.078 8.133 8.190 8.085 7.943 7.937 7.857 7.943 8.110 8.338 8.529 8.179 7.937 7.812 7.835 7.658 7.462 7.363 7.494 7.639 7.658 7.819 8.051 8.089 8.065 7.916 7.771 7.742 7.764 7.363 7.262 7.267 7.237 7.284 7.375 7.403 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
80. India Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.630 46.569 46.721 48.439 48.335 48.478 47.771 48.534 50.062 51.229 49.261 48.834 48.635 49.003 48.656 45.564 42.937 42.838 42.820 42.125 40.022 40.356 39.733 39.374 39.440 39.436 39.511 40.340 40.821 40.414 40.774 40.781 42.148 44.026 44.158 44.333 44.635 44.851 45.468 46.118 46.537 46.456 46.056 45.407 44.949 44.481 44.329 44.397 45.641 45.727 44.818 43.915 43.625 43.536 43.584 43.489 43.741 43.691 43.680 43.755 43.980 45.125 45.783 46.095 46.341 46.042 45.507 45.251 43.931 45.018 45.270 45.456 45.588 45.522 45.387 45.847 45.933 46.230 46.718 47.083 47.378 47.649 47.736 47.930 48.138 48.375 48.369 48.444 48.587 48.764 48.961 49.000 48.920 48.739 48.692 48.336 47.917 47.997 48.021 47.646 47.126 47.142 47.005 46.917 46.786 46.621 46.519 46.540 46.751 46.782 46.354 45.889 45.692 44.778 44.691 43.971 43.639 43.589 43.613 43.552 43.485 43.398 43.454 43.538 43.461 43.286 43.137 42.771 42.726 42.437 42.464 42.508 42.554 42.377 42.345 42.521 42.756 42.510 42.248 40.372 39.654 39.504 38.913 39.358 39.223 37.153 36.230 36.415 35.926 35.736 35.811 35.813 35.819 35.873 35.889 35.872 35.838 35.736 35.643 35.731 35.692 35.519 34.990 34.988 34.240 34.445 36.611 35.766 34.953 34.747 34.561 33.263 31.590 31.379 31.402 31.416 31.414 31.650 31.378 31.374 31.388 31.391 31.371 31.371 31.371 31.371 31.371 31.370 31.371 31.373 31.370 31.370 31.370 31.370 31.370 31.371 31.373 31.370 31.403 31.326 31.307 31.260 26.200 26.200 26.156 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.890 25.934 25.917 25.875 25.886 25.872 25.880 25.814 25.577 21.064 20.577 19.937 19.244 18.854 18.329 18.124 18.087 18.051 17.869 17.377 17.416 17.431 17.320 17.280 17.120 17.002 16.965 16.942 16.935 16.856 16.764 16.609 16.442 16.459 16.123 15.732 15.479 15.252 15.113 15.045 14.981 14.735 14.491 14.247 14.091 13.769 13.314 13.203 13.000 13.073 13.056 12.954 12.988 13.059 13.021 13.100 13.027 12.840 12.693 12.811 12.937 13.068 13.040 13.171 13.092 12.854 12.687 12.577 12.513 12.612 12.484 12.403 12.288 12.374 12.275 12.160 12.086 12.028 12.176 11.935 12.034 12.462 12.546 12.485 12.959 12.938 12.616 12.312 12.083 12.080 11.824 11.574 11.340 11.054 11.029 10.833 10.749 10.756 10.717 10.482 10.350 10.224 10.189 10.170 10.085 10.052 9.994 9.978 9.969 9.904 9.790 9.684 9.755 9.666 9.619 9.554 9.537 9.428 9.276 9.358 9.276 9.186 9.124 9.117 9.111 9.157 9.091 8.992 8.870 8.587 8.391 8.251 8.211 8.183 7.942 7.895 7.769 7.710 7.726 7.767 7.748 7.832 7.879 8.051 8.114 7.930 7.936 8.070 8.134 8.209 8.101 8.022 7.872 8.080 8.241 8.208 8.174 8.212 8.188 8.194 8.247 7.912 8.014 8.049 8.089 8.338 8.583 8.474 8.218 8.085 8.112 8.488 8.630 8.577 8.692 8.708 8.799 8.813 8.816 8.812 8.821 8.855 8.851 8.811 8.905 8.927 9.029 8.941 8.930 9.047 9.080 9.064 8.959 8.921 8.913 8.953 8.905 8.881 8.865 8.795 8.489 8.190 8.071 7.899 7.746 7.831 7.886 8.078 8.078 8.133 8.190 8.085 7.943 7.937 7.857 7.943 8.110 8.338 8.529 8.179 7.937 7.812 7.835 7.658 7.462 7.363 7.494 7.639 7.658 7.819 8.051 8.089 8.065 7.916 7.771 7.742 7.764 7.363 7.262 7.267 7.237 7.284 7.375 7.403 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
81. Indonesia Market Rate Units of National Currency per U.S end of period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 9,458 9,460 9,446 9,817 9,985 10,096 10,209 10,340 10,978 11,848 11,866 11,179 11,244 11,836 10,100 9,373 9,149 9,145 9,284 9,300 9,212 9,186 9,164 9,395 9,352 9,282 9,105 9,277 9,369 9,082 9,011 8,795 9,100 9,159 9,085 9,078 9,068 9,136 9,170 9,159 9,085 9,124 9,368 9,055 8,923 9,126 9,250 9,449 9,841 10,068 10,090 10,219 9,966 9,799 9,633 9,476 9,543 9,391 9,236 9,195 9,254 9,038 9,093 9,166 9,256 9,047 9,403 8,978 8,623 8,594 8,432 8,383 8,486 8,516 8,445 8,439 8,516 8,369 8,236 8,406 8,796 8,930 8,897 8,890 8,912 9,059 9,193 8,964 8,920 8,983 8,749 9,078 9,403 9,867 10,229 10,377 10,532 10,576 10,116 9,307 8,829 10,707 11,313 11,230 11,182 10,179 9,673 9,487 9,486 9,378 9,028 8,610 8,318 9,208 8,663 8,408 7,790 7,479 7,415 7,279 7,156 7,073 7,350 8,275 7,510 6,809 7,226 7,990 8,548 8,887 8,726 8,714 7,752 7,685 8,288 10,844 11,950 13,963 13,535 9,897 7,950 9,688 8,950 9,663 4,909 3,492 3,616 3,055 2,800 2,518 2,447 2,438 2,427 2,414 2,403 2,393 2,378 2,348 2,344 2,344 2,359 2,349 2,344 2,349 2,339 2,331 2,318 2,306 2,302 2,291 2,281 2,272 2,262 2,252 2,241 2,232 2,222 2,215 2,210 2,204 2,197 2,189 2,184 2,179 2,172 2,164 2,158 2,152 2,148 2,140 2,129 2,117 2,108 2,102 2,108 2,105 2,097 2,093 2,083 2,077 2,071 2,069 2,067 2,065 2,060 2,055 2,045 2,038 2,034 2,033 2,030 2,025 2,020 2,015 2,007 1,998 1,988 1,981 1,974 1,966 1,961 1,957 1,951 1,943 1,935 1,927 1,914 1,908 1,892 1,861 1,866 1,860 1,855 1,847 1,841 1,831 1,826 1,820 1,810 1,805 1,796 1,794 1,788 1,787 1,780 1,774 1,772 1,765 1,756 1,751 1,742 1,736 1,726 1,710 1,710 1,702 1,697 1,690 1,678 1,671 1,666 1,660 1,661 1,658 1,651 1,648 1,649 1,646 1,641 1,645 1,645 1,642 1,642 1,647 1,639 1,631 1,651 1,648 1,633 1,436 1,131 1,130 1,130 1,126 1,124 1,127 1,127 1,127 1,125 1,122 1,122 1,122 1,117 1,117 1,117 1,114 1,105 1,099 1,088 1,080 1,070 1,063 1,060 1,057 1,037 1,021 1,010 1,007 1,002 996.2 993.2 994.3 993.3 988.0 982.3 983.8 982.5 977.5 973.0 967.6 968.6 701.6 699.1 693.9 686.6 682.9 676.1 667.5 662.4 658.7 655.6 652.6 652.6 648.4 648.2 645.5 638.9 634.7 634.1 633.2 633.6 632.4 630.7 629.7 628.9 628.3 629.3 627.4 627.3 627.0 625.7 625.2 626.5 625.5 625.5 627.2 628.9 629.0 629.3 626.7 627.0 627.4 626.4 625.8 625.6 625.4 626.1 625.7 624.4 622.9 595.1 625.0 625.0 529.5 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 396.5 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 352.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 323.5 315.5 308.0 304.0 301.0 293.0 276.0 266.0 266.0 250.5 220.5 179.0 150.0 146.0 140.5 137.0 137.0 137.0 137.0 137.0 137.0 137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
81. Indonesia Market Rate Units of National Currency per U.S avg over period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na na na na 9,458 9,460 9,446 9,817 9,985 10,096 10,209 10,340 10,978 11,848 11,866 11,179 11,244 11,836 10,100 9,373 9,149 9,145 9,284 9,300 9,212 9,186 9,164 9,395 9,352 9,282 9,105 9,277 9,369 9,082 9,011 8,795 9,100 9,159 9,085 9,078 9,068 9,136 9,170 9,159 9,085 9,124 9,368 9,055 8,923 9,126 9,250 9,449 9,841 10,068 10,090 10,219 9,966 9,799 9,633 9,476 9,543 9,391 9,236 9,195 9,254 9,038 9,093 9,166 9,256 9,047 9,403 8,978 8,623 8,594 8,432 8,383 8,486 8,516 8,445 8,439 8,516 8,369 8,236 8,406 8,796 8,930 8,897 8,890 8,912 9,059 9,193 8,964 8,920 8,983 8,749 9,078 9,403 9,867 10,229 10,377 10,532 10,576 10,116 9,307 8,829 10,707 11,313 11,230 11,182 10,179 9,673 9,487 9,486 9,378 9,028 8,610 8,318 9,208 8,663 8,408 7,790 7,479 7,415 7,279 7,156 7,073 7,350 8,275 7,510 6,809 7,226 7,990 8,548 8,887 8,726 8,714 7,752 7,685 8,288 10,844 11,950 13,963 13,535 9,897 7,950 9,688 8,950 9,663 4,909 3,492 3,616 3,055 2,800 2,518 2,447 2,438 2,427 2,414 2,403 2,393 2,378 2,348 2,344 2,344 2,359 2,349 2,344 2,349 2,339 2,331 2,318 2,306 2,302 2,291 2,281 2,272 2,262 2,252 2,241 2,232 2,222 2,215 2,210 2,204 2,197 2,189 2,184 2,179 2,172 2,164 2,158 2,152 2,148 2,140 2,129 2,117 2,108 2,102 2,108 2,105 2,097 2,093 2,083 2,077 2,071 2,069 2,067 2,065 2,060 2,055 2,045 2,038 2,034 2,033 2,030 2,025 2,020 2,015 2,007 1,998 1,988 1,981 1,974 1,966 1,961 1,957 1,951 1,943 1,935 1,927 1,914 1,908 1,892 1,861 1,866 1,860 1,855 1,847 1,841 1,831 1,826 1,820 1,810 1,805 1,796 1,794 1,788 1,787 1,780 1,774 1,772 1,765 1,756 1,751 1,742 1,736 1,726 1,710 1,710 1,702 1,697 1,690 1,678 1,671 1,666 1,660 1,661 1,658 1,651 1,648 1,649 1,646 1,641 1,645 1,645 1,642 1,642 1,647 1,639 1,631 1,651 1,648 1,633 1,436 1,131 1,130 1,130 1,126 1,124 1,127 1,127 1,127 1,125 1,122 1,122 1,122 1,117 1,117 1,117 1,114 1,105 1,099 1,088 1,080 1,070 1,063 1,060 1,057 1,037 1,021 1,010 1,007 1,002 996.2 993.2 994.3 993.3 988.0 982.3 983.8 982.5 977.5 973.0 967.6 968.6 701.6 699.1 693.9 686.6 682.9 676.1 667.5 662.4 658.7 655.6 652.6 652.6 648.4 648.2 645.5 638.9 634.7 634.1 633.2 633.6 632.4 630.7 629.7 628.9 628.3 629.3 627.4 627.3 627.0 625.7 625.2 626.5 625.5 625.5 627.2 628.9 629.0 629.3 626.7 627.0 627.4 626.4 625.8 625.6 625.4 626.1 625.7 624.4 622.9 595.1 625.0 625.0 529.5 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 396.5 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 378.0 352.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 326.0 323.5 315.5 308.0 304.0 301.0 293.0 276.0 266.0 266.0 250.5 220.5 179.0 150.0 146.0 140.5 137.0 137.0 137.0 137.0 137.0 137.0 137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
82. Iran Official Rate Units of National Currency per U.S end of period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 9,970 9,911 9,900 9,885 9,939 9,935 9,782 9,772 9,972 9,894 9,546 9,865 9,896 9,855 9,887 9,680 9,493 9,193 9,253 9,202 9,032 9,049 9,323 9,281 9,368 9,299 9,325 9,318 9,302 9,285 9,272 9,257 9,245 9,242 9,234 9,226 9,219 9,218 9,216 9,198 9,185 9,183 9,172 9,155 9,147 9,137 9,122 9,101 9,085 9,071 9,051 9,022 9,001 8,994 8,979 8,931 8,892 8,863 8,853 8,824 8,794 8,788 8,752 8,742 8,716 8,695 8,614 8,565 8,545 8,438 8,395 8,325 8,313 8,355 8,336 8,320 8,302 8,221 8,173 8,138 8,135 8,077 7,991 7,967 7,988 7,953 7,961 7,943 7,932 7,933 7,904 7,927 7,917 7,920 1,755 1,755 1,756 1,755 1,756 1,755 1,752 1,754 1,755 1,756 1,753 1,758 1,757 1,756 1,893 1,755 1,755 1,754 1,753 1,755 1,753 1,755 1,755 1,752 1,756 1,757 1,754 1,756 1,754 1,753 1,754 1,753 1,755 1,756 1,754 1,756 1,757 1,756 1,752 1,757 1,749 1,749 1,753 1,754 1,755 1,755 1,754 1,756 1,753 1,754 1,755 1,756 1,753 1,755 1,753 1,756 1,754 1,752 1,756 1,754 1,755 1,757 1,755 1,754 1,754 1,755 1,755 1,753 1,754 1,751 1,750 1,750 1,747 1,752 1,748 1,751 1,750 1,746 1,753 1,750 1,751 1,749 1,752 1,746 1,749 1,751 1,750 1,753 1,750 1,750 1,750 1,751 1,749 1,751 1,750 1,750 1,750 1,751 1,750 1,692 1,586 1,586 1,586 1,596 1,621 1,637 1,604 435.7 67.3 67.2 66.5 66.6 64.2 63.5 63.5 64.0 65.4 66.6 67.4 67.6 66.5 65.6 65.7 66.8 67.8 68.3 69.2 70.0 70.0 68.8 68.5 66.6 64.2 65.0 64.8 63.9 64.7 66.5 67.1 68.9 70.3 70.1 71.0 70.9 69.7 70.1 71.0 72.4 72.7 74.2 73.2 72.9 74.4 72.7 71.1 70.7 70.2 69.6 68.1 68.1 70.2 71.4 71.4 70.8 68.5 67.1 66.8 67.6 68.1 66.8 66.8 68.6 71.4 71.5 72.8 72.7 71.8 70.8 71.5 72.9 73.3 74.2 76.6 77.2 76.2 76.3 76.5 77.8 79.4 79.0 80.3 80.4 82.2 84.2 84.8 85.7 86.7 90.1 89.4 90.8 92.7 93.4 93.3 96.1 96.0 94.7 93.6 92.1 93.0 92.3 90.8 90.5 88.8 88.7 87.4 86.8 88.3 89.1 88.6 87.8 87.0 88.0 88.0 86.9 86.4 85.3 85.4 85.0 84.8 83.9 84.5 86.6 86.2 85.5 84.9 84.6 83.8 81.5 83.0 82.1 81.5 80.0 79.4 79.4 80.0 80.8 82.3 81.2 80.0 78.3 76.3 75.5 74.9 72.8 72.9 72.0 70.5 70.1 70.4 69.6 70.0 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.6 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.3 70.0 69.6 69.3 69.3 69.3 69.3 68.7 68.2 67.8 66.9 66.7 66.7 66.7 66.7 67.6 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 68.2 68.2 68.2 68.2 68.2 68.2 68.2 70.7 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 32.3 32.3 32.3 32.3 32.3
82. Iran Official Rate Units of National Currency per U.S avg over period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 9,970 9,911 9,900 9,885 9,939 9,935 9,782 9,772 9,972 9,894 9,546 9,865 9,896 9,855 9,887 9,680 9,493 9,193 9,253 9,202 9,032 9,049 9,323 9,281 9,368 9,299 9,325 9,318 9,302 9,285 9,272 9,257 9,245 9,242 9,234 9,226 9,219 9,218 9,216 9,198 9,185 9,183 9,172 9,155 9,147 9,137 9,122 9,101 9,085 9,071 9,051 9,022 9,001 8,994 8,979 8,931 8,892 8,863 8,853 8,824 8,794 8,788 8,752 8,742 8,716 8,695 8,614 8,565 8,545 8,438 8,395 8,325 8,313 8,355 8,336 8,320 8,302 8,221 8,173 8,138 8,135 8,077 7,991 7,967 7,988 7,953 7,961 7,943 7,932 7,933 7,904 7,927 7,917 7,920 1,755 1,755 1,756 1,755 1,756 1,755 1,752 1,754 1,755 1,756 1,753 1,758 1,757 1,756 1,893 1,755 1,755 1,754 1,753 1,755 1,753 1,755 1,755 1,752 1,756 1,757 1,754 1,756 1,754 1,753 1,754 1,753 1,755 1,756 1,754 1,756 1,757 1,756 1,752 1,757 1,749 1,749 1,753 1,754 1,755 1,755 1,754 1,756 1,753 1,754 1,755 1,756 1,753 1,755 1,753 1,756 1,754 1,752 1,756 1,754 1,755 1,757 1,755 1,754 1,754 1,755 1,755 1,753 1,754 1,751 1,750 1,750 1,747 1,752 1,748 1,751 1,750 1,746 1,753 1,750 1,751 1,749 1,752 1,746 1,749 1,751 1,750 1,753 1,750 1,750 1,750 1,751 1,749 1,751 1,750 1,750 1,750 1,751 1,750 1,692 1,586 1,586 1,586 1,596 1,621 1,637 1,604 435.7 67.3 67.2 66.5 66.6 64.2 63.5 63.5 64.0 65.4 66.6 67.4 67.6 66.5 65.6 65.7 66.8 67.8 68.3 69.2 70.0 70.0 68.8 68.5 66.6 64.2 65.0 64.8 63.9 64.7 66.5 67.1 68.9 70.3 70.1 71.0 70.9 69.7 70.1 71.0 72.4 72.7 74.2 73.2 72.9 74.4 72.7 71.1 70.7 70.2 69.6 68.1 68.1 70.2 71.4 71.4 70.8 68.5 67.1 66.8 67.6 68.1 66.8 66.8 68.6 71.4 71.5 72.8 72.7 71.8 70.8 71.5 72.9 73.3 74.2 76.6 77.2 76.2 76.3 76.5 77.8 79.4 79.0 80.3 80.4 82.2 84.2 84.8 85.7 86.7 90.1 89.4 90.8 92.7 93.4 93.3 96.1 96.0 94.7 93.6 92.1 93.0 92.3 90.8 90.5 88.8 88.7 87.4 86.8 88.3 89.1 88.6 87.8 87.0 88.0 88.0 86.9 86.4 85.3 85.4 85.0 84.8 83.9 84.5 86.6 86.2 85.5 84.9 84.6 83.8 81.5 83.0 82.1 81.5 80.0 79.4 79.4 80.0 80.8 82.3 81.2 80.0 78.3 76.3 75.5 74.9 72.8 72.9 72.0 70.5 70.1 70.4 69.6 70.0 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.6 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.7 70.3 70.0 69.6 69.3 69.3 69.3 69.3 68.7 68.2 67.8 66.9 66.7 66.7 66.7 66.7 67.6 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 67.7 68.2 68.2 68.2 68.2 68.2 68.2 68.2 70.7 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 32.3 32.3 32.3 32.3 32.3
83. Iraq Market Rate Units of National Currency per U.S end of period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,172 1,175 1,178 1,180 1,187 1,193 1,197 1,200 1,203 1,208 1,210 1,214 1,217 1,227 1,232 1,235 1,240 1,249 1,256 1,262 1,271 1,277 1,286 1,304 1,391 1,453 1,471 1,475 1,477 1,477 1,477 1,477 1,478 1,477 1,477 1,479 1,479 1,477 1,475 1,481 1,480 1,476 1,468 1,473 1,474 1,469 1,459 1,453 1,462 1,463 1,463 1,463 1,463 1,463 1,460 1,462 1,443 1,423 1,409 1,467 0.0 0.0 0.0 0.0 0.0 0.0 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4
83. Iraq Market Rate Units of National Currency per U.S avg over period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,172 1,175 1,178 1,180 1,187 1,193 1,197 1,200 1,203 1,208 1,210 1,214 1,217 1,227 1,232 1,235 1,240 1,249 1,256 1,262 1,271 1,277 1,286 1,304 1,391 1,453 1,471 1,475 1,477 1,477 1,477 1,477 1,478 1,477 1,477 1,479 1,479 1,477 1,475 1,481 1,480 1,476 1,468 1,473 1,474 1,469 1,459 1,453 1,462 1,463 1,463 1,463 1,463 1,463 1,460 1,462 1,443 1,423 1,409 1,467 0.0 0.0 0.0 0.0 0.0 0.0 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
85. Israel Market Rate Units of National Currency per U.S end of period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 3.7896 3.7790 3.7262 3.7659 3.8321 3.8924 3.9436 4.0916 4.1959 4.1500 4.1031 3.9186 3.8700 3.8904 3.6872 3.5587 3.5587 3.3700 3.3623 3.3788 3.5100 3.5109 3.6084 3.7509 3.9042 3.9134 4.0139 4.0872 4.2244 4.2543 4.1830 4.0010 4.0692 4.2001 4.2180 4.2283 4.2016 4.3009 4.2729 4.3527 4.3793 4.4328 4.4723 4.4740 4.5797 4.6815 4.7032 4.6188 4.6117 4.6998 4.6255 4.5380 4.5090 4.5605 4.4849 4.3736 4.3714 4.3290 4.3703 4.3787 4.3418 4.4052 4.4596 4.4974 4.5340 4.4912 4.5166 4.5955 4.5522 4.5031 4.4637 4.4235 4.3928 4.4936 4.4480 4.4648 4.5220 4.3710 4.3780 4.4779 4.6185 4.7809 4.8659 4.8362 4.6937 4.6866 4.7983 4.7750 4.6762 4.7210 4.9394 4.8940 4.8062 4.6644 4.6620 4.5371 4.2757 4.2389 4.3148 4.3225 4.2333 4.1980 4.1630 4.1400 4.1760 4.1646 4.1220 4.1190 4.0810 4.1100 4.1050 4.0390 4.0480 4.0890 4.1070 4.1460 4.0400 4.0040 4.0540 4.1050 4.1930 4.2260 4.2640 4.2470 4.2030 4.0966 4.0890 4.1180 4.0610 4.0310 4.0680 4.0800 4.1760 4.2260 4.1940 3.8450 3.7080 3.6600 3.6640 3.6655 3.7051 3.5863 3.5940 3.5770 3.5340 3.5330 3.5220 3.5080 3.5300 3.5440 3.4530 3.3990 3.3899 3.3666 3.3366 3.2761 3.2765 3.2444 3.2253 3.1669 3.1461 3.1795 3.2555 3.2990 3.1649 3.0991 3.1131 3.1295 3.1197 3.0420 3.0103 3.0356 3.0308 2.9553 2.9810 3.0042 2.9589 2.9761 3.0096 3.0120 3.0270 3.0150 3.0180 3.0231 3.0350 3.0270 3.0470 3.0150 2.9930 2.9720 2.9760 2.9846 2.9730 2.9465 2.8850 2.8570 2.8590 2.8215 2.7670 2.7348 2.7433 2.7893 2.8035 2.7811 2.6999 2.6479 2.5012 2.4485 2.4406 2.4463 2.4535 2.4360 2.4042 2.4019 2.3306 2.2984 2.3086 2.3490 2.4190 2.3309 2.3395 2.3795 2.3986 2.3627 2.2614 2.1638 2.0077 2.0286 2.0313 2.0084 2.0246 2.0505 2.0301 2.0627 2.0604 2.0181 2.0062 2.0127 1.9441 1.9450 1.9586 1.9884 1.9999 2.0141 1.9947 1.9754 1.9509 1.8733 1.8147 1.8086 1.8027 1.8157 1.6031 1.5914 1.6201 1.6410 1.6419 1.6296 1.5964 1.5715 1.5660 1.5722 1.5861 1.5679 1.5542 1.5683 1.5956 1.5977 1.6140 1.6119 1.6021 1.5877 1.6001 1.6168 1.6135 1.5738 1.4882 1.4941 1.4853 1.4873 1.4897 1.4946 1.4951 1.4787 1.4823 1.4870 1.4832 1.4886 1.4867 1.4780 1.4789 1.4902 1.4832 1.4864 1.1379 0.9941 0.9123 0.8150 0.7197 0.6639 0.6079 0.5503 0.4578 0.3693 0.3069 0.2575 0.2171 0.1921 0.1678 0.1461 0.1297 0.1162 0.1013 0.0894 0.0770 0.0612 0.0561 0.0493 0.0458 0.0433 0.0411 0.0385 0.0368 0.0347 0.0329 0.0312 0.0297 0.0288 0.0269 0.0252 0.0231 0.0211 0.0199 0.0187 0.0175 0.0162 0.0153 0.0145 0.0137 0.0131 0.0125 0.0121 0.0114 0.0102 0.0093 0.0088 0.0084 0.0080 0.0074 0.0067 0.0061 0.0057 0.0054 0.0051 0.0048 0.0045 0.0043 0.0040 0.0038 0.0036 0.0034 0.0032 0.0030 0.0028 0.0027 0.0026 0.0025 0.0024 0.0022 0.0020 0.0019 0.0019 0.0019 0.0019 0.0018 0.0018 0.0018 0.0018 0.0017 0.0017 0.0017 0.0016 0.0016 0.0016 0.0015 0.0015 0.0010 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002
85. Israel Market Rate Units of National Currency per U.S avg over period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na na na na 3.7896 3.7790 3.7262 3.7659 3.8321 3.8924 3.9436 4.0916 4.1959 4.1500 4.1031 3.9186 3.8700 3.8904 3.6872 3.5587 3.5587 3.3700 3.3623 3.3788 3.5100 3.5109 3.6084 3.7509 3.9042 3.9134 4.0139 4.0872 4.2244 4.2543 4.1830 4.0010 4.0692 4.2001 4.2180 4.2283 4.2016 4.3009 4.2729 4.3527 4.3793 4.4328 4.4723 4.4740 4.5797 4.6815 4.7032 4.6188 4.6117 4.6998 4.6255 4.5380 4.5090 4.5605 4.4849 4.3736 4.3714 4.3290 4.3703 4.3787 4.3418 4.4052 4.4596 4.4974 4.5340 4.4912 4.5166 4.5955 4.5522 4.5031 4.4637 4.4235 4.3928 4.4936 4.4480 4.4648 4.5220 4.3710 4.3780 4.4779 4.6185 4.7809 4.8659 4.8362 4.6937 4.6866 4.7983 4.7750 4.6762 4.7210 4.9394 4.8940 4.8062 4.6644 4.6620 4.5371 4.2757 4.2389 4.3148 4.3225 4.2333 4.1980 4.1630 4.1400 4.1760 4.1646 4.1220 4.1190 4.0810 4.1100 4.1050 4.0390 4.0480 4.0890 4.1070 4.1460 4.0400 4.0040 4.0540 4.1050 4.1930 4.2260 4.2640 4.2470 4.2030 4.0966 4.0890 4.1180 4.0610 4.0310 4.0680 4.0800 4.1760 4.2260 4.1940 3.8450 3.7080 3.6600 3.6640 3.6655 3.7051 3.5863 3.5940 3.5770 3.5340 3.5330 3.5220 3.5080 3.5300 3.5440 3.4530 3.3990 3.3899 3.3666 3.3366 3.2761 3.2765 3.2444 3.2253 3.1669 3.1461 3.1795 3.2555 3.2990 3.1649 3.0991 3.1131 3.1295 3.1197 3.0420 3.0103 3.0356 3.0308 2.9553 2.9810 3.0042 2.9589 2.9761 3.0096 3.0120 3.0270 3.0150 3.0180 3.0231 3.0350 3.0270 3.0470 3.0150 2.9930 2.9720 2.9760 2.9846 2.9730 2.9465 2.8850 2.8570 2.8590 2.8215 2.7670 2.7348 2.7433 2.7893 2.8035 2.7811 2.6999 2.6479 2.5012 2.4485 2.4406 2.4463 2.4535 2.4360 2.4042 2.4019 2.3306 2.2984 2.3086 2.3490 2.4190 2.3309 2.3395 2.3795 2.3986 2.3627 2.2614 2.1638 2.0077 2.0286 2.0313 2.0084 2.0246 2.0505 2.0301 2.0627 2.0604 2.0181 2.0062 2.0127 1.9441 1.9450 1.9586 1.9884 1.9999 2.0141 1.9947 1.9754 1.9509 1.8733 1.8147 1.8086 1.8027 1.8157 1.6031 1.5914 1.6201 1.6410 1.6419 1.6296 1.5964 1.5715 1.5660 1.5722 1.5861 1.5679 1.5542 1.5683 1.5956 1.5977 1.6140 1.6119 1.6021 1.5877 1.6001 1.6168 1.6135 1.5738 1.4882 1.4941 1.4853 1.4873 1.4897 1.4946 1.4951 1.4787 1.4823 1.4870 1.4832 1.4886 1.4867 1.4780 1.4789 1.4902 1.4832 1.4864 1.1379 0.9941 0.9123 0.8150 0.7197 0.6639 0.6079 0.5503 0.4578 0.3693 0.3069 0.2575 0.2171 0.1921 0.1678 0.1461 0.1297 0.1162 0.1013 0.0894 0.0770 0.0612 0.0561 0.0493 0.0458 0.0433 0.0411 0.0385 0.0368 0.0347 0.0329 0.0312 0.0297 0.0288 0.0269 0.0252 0.0231 0.0211 0.0199 0.0187 0.0175 0.0162 0.0153 0.0145 0.0137 0.0131 0.0125 0.0121 0.0114 0.0102 0.0093 0.0088 0.0084 0.0080 0.0074 0.0067 0.0061 0.0057 0.0054 0.0051 0.0048 0.0045 0.0043 0.0040 0.0038 0.0036 0.0034 0.0032 0.0030 0.0028 0.0027 0.0026 0.0025 0.0024 0.0022 0.0020 0.0019 0.0019 0.0019 0.0019 0.0018 0.0018 0.0018 0.0018 0.0017 0.0017 0.0017 0.0016 0.0016 0.0016 0.0015 0.0015 0.0010 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
88. Japan Market Rate Units of National Currency per U.S end of period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1949-2009 na na na na 89.561 89.191 90.289 91.493 94.838 94.496 96.517 96.304 99.003 98.164 92.502 90.482 91.322 96.676 100.334 106.748 109.280 106.812 106.905 104.139 102.489 100.790 107.164 107.657 112.245 111.210 115.741 115.015 116.724 121.589 122.618 120.730 118.870 117.276 120.446 120.578 117.130 117.347 118.658 117.009 115.880 115.672 114.534 111.608 117.105 117.312 117.886 115.452 118.639 118.407 114.817 111.058 110.722 111.935 108.632 106.913 107.360 105.313 104.881 103.944 103.836 104.897 108.924 110.008 110.355 109.364 109.467 112.522 107.254 108.623 106.548 106.512 107.936 109.196 109.580 115.190 118.827 118.692 118.264 117.265 119.790 118.537 119.272 118.655 122.272 122.550 123.863 120.367 119.006 118.066 123.598 126.484 131.072 131.196 133.518 132.665 127.358 122.308 121.281 118.975 121.607 124.649 122.153 121.930 123.828 121.124 116.037 117.095 112.206 108.892 108.365 106.752 108.073 107.897 106.230 108.108 105.484 106.707 109.310 105.163 102.680 104.956 105.973 107.571 113.405 119.856 120.902 122.114 119.805 119.777 116.662 113.181 117.623 120.582 121.298 134.594 144.655 140.734 140.567 134.997 131.670 128.691 126.002 129.453 129.382 125.274 121.059 120.745 117.901 115.158 114.205 118.991 125.508 122.641 123.008 118.018 113.765 112.257 112.361 109.745 107.752 109.323 108.858 106.446 107.463 105.817 105.726 105.836 101.815 101.918 100.655 100.487 94.548 87.221 84.530 85.097 83.668 90.789 98.243 99.745 100.124 97.957 98.422 98.807 99.848 98.498 102.724 103.730 103.526 105.139 106.211 111.510 109.699 107.803 106.919 105.285 103.710 107.730 107.340 110.403 112.445 117.070 120.960 125.010 124.030 123.866 121.040 122.720 126.310 125.650 126.810 130.570 133.530 132.700 127.500 125.090 128.110 129.680 130.720 134.580 138.890 138.010 139.790 138.040 137.100 137.200 130.480 133.880 133.550 129.080 129.730 138.990 147.420 149.280 153.770 153.520 158.470 153.080 145.530 145.090 143.660 143.520 141.930 145.053 141.110 140.720 143.790 138.350 132.080 130.360 127.770 127.230 123.630 123.190 129.020 134.440 133.630 133.070 127.140 124.770 124.930 127.280 129.160 127.560 128.590 135.250 143.540 143.000 147.560 150.210 144.480 140.540 142.980 151.540 153.480 154.480 162.290 162.640 155.950 154.718 154.000 158.600 167.950 166.830 175.620 178.930 184.640 200.070 202.820 203.720 214.730 236.950 237.210 241.750 248.990 251.540 251.670 258.630 260.240 254.180 247.950 243.320 246.790 245.230 242.300 242.840 233.210 230.660 224.950 225.400 233.680 233.940 234.410 235.310 233.010 242.770 244.330 240.500 240.150 234.740 237.710 238.030 236.240 232.940 242.520 265.130 271.400 262.650 258.820 255.120 251.040 236.900 244.860 240.720 235.170 224.590 218.940 223.740 231.370 230.020 233.690 231.960 224.200 220.660 215.140 208.820 205.890 202.000 209.780 213.040 209.120 214.850 224.450 220.950 218.050 228.350 251.670 248.620 244.050 237.960 240.620 244.880 230.370 222.260 217.910 216.410 218.890 218.150 215.810 206.100 200.560 197.720 196.240 191.260 183.950 190.160 188.450 199.900 214.340 226.400 221.680 231.510 240.280 241.130 241.300 244.810 255.070 267.040 266.640 264.820 272.980 277.620 275.120 280.570 285.070 291.080 294.720 295.050 290.930 287.660 290.740 294.780 299.400 299.060 299.130 300.600 301.900 304.660 305.700 302.530 302.380 299.680 297.940 296.220 293.570 291.470 292.120 288.030 292.170 299.640 300.440 300.100 299.480 299.620 302.220 290.910 283.050 278.930 277.780 282.580 291.240 298.640 280.000 277.810 266.330 265.490 265.110 264.410 264.700 264.730 265.520 265.260 279.100 301.960 301.230 301.100 301.100 301.100 301.100 301.110 303.680 304.440 303.560 302.440 304.980 312.230 336.392 328.400 330.420 337.400 355.520 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000
88. Japan Market Rate Units of National Currency per U.S avg over period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 89.561 89.191 90.289 91.493 94.838 94.496 96.517 96.304 99.003 98.164 92.502 90.482 91.322 96.676 100.334 106.748 109.280 106.812 106.905 104.139 102.489 100.790 107.164 107.657 112.245 111.210 115.741 115.015 116.724 121.589 122.618 120.730 118.870 117.276 120.446 120.578 117.130 117.347 118.658 117.009 115.880 115.672 114.534 111.608 117.105 117.312 117.886 115.452 118.639 118.407 114.817 111.058 110.722 111.935 108.632 106.913 107.360 105.313 104.881 103.944 103.836 104.897 108.924 110.008 110.355 109.364 109.467 112.522 107.254 108.623 106.548 106.512 107.936 109.196 109.580 115.190 118.827 118.692 118.264 117.265 119.790 118.537 119.272 118.655 122.272 122.550 123.863 120.367 119.006 118.066 123.598 126.484 131.072 131.196 133.518 132.665 127.358 122.308 121.281 118.975 121.607 124.649 122.153 121.930 123.828 121.124 116.037 117.095 112.206 108.892 108.365 106.752 108.073 107.897 106.230 108.108 105.484 106.707 109.310 105.163 102.680 104.956 105.973 107.571 113.405 119.856 120.902 122.114 119.805 119.777 116.662 113.181 117.623 120.582 121.298 134.594 144.655 140.734 140.567 134.997 131.670 128.691 126.002 129.453 129.382 125.274 121.059 120.745 117.901 115.158 114.205 118.991 125.508 122.641 123.008 118.018 113.765 112.257 112.361 109.745 107.752 109.323 108.858 106.446 107.463 105.817 105.726 105.836 101.815 101.918 100.655 100.487 94.548 87.221 84.530 85.097 83.668 90.789 98.243 99.745 100.124 97.957 98.422 98.807 99.848 98.498 102.724 103.730 103.526 105.139 106.211 111.510 109.699 107.803 106.919 105.285 103.710 107.730 107.340 110.403 112.445 117.070 120.960 125.010 124.030 123.866 121.040 122.720 126.310 125.650 126.810 130.570 133.530 132.700 127.500 125.090 128.110 129.680 130.720 134.580 138.890 138.010 139.790 138.040 137.100 137.200 130.480 133.880 133.550 129.080 129.730 138.990 147.420 149.280 153.770 153.520 158.470 153.080 145.530 145.090 143.660 143.520 141.930 145.053 141.110 140.720 143.790 138.350 132.080 130.360 127.770 127.230 123.630 123.190 129.020 134.440 133.630 133.070 127.140 124.770 124.930 127.280 129.160 127.560 128.590 135.250 143.540 143.000 147.560 150.210 144.480 140.540 142.980 151.540 153.480 154.480 162.290 162.640 155.950 154.718 154.000 158.600 167.950 166.830 175.620 178.930 184.640 200.070 202.820 203.720 214.730 236.950 237.210 241.750 248.990 251.540 251.670 258.630 260.240 254.180 247.950 243.320 246.790 245.230 242.300 242.840 233.210 230.660 224.950 225.400 233.680 233.940 234.410 235.310 233.010 242.770 244.330 240.500 240.150 234.740 237.710 238.030 236.240 232.940 242.520 265.130 271.400 262.650 258.820 255.120 251.040 236.900 244.860 240.720 235.170 224.590 218.940 223.740 231.370 230.020 233.690 231.960 224.200 220.660 215.140 208.820 205.890 202.000 209.780 213.040 209.120 214.850 224.450 220.950 218.050 228.350 251.670 248.620 244.050 237.960 240.620 244.880 230.370 222.260 217.910 216.410 218.890 218.150 215.810 206.100 200.560 197.720 196.240 191.260 183.950 190.160 188.450 199.900 214.340 226.400 221.680 231.510 240.280 241.130 241.300 244.810 255.070 267.040 266.640 264.820 272.980 277.620 275.120 280.570 285.070 291.080 294.720 295.050 290.930 287.660 290.740 294.780 299.400 299.060 299.130 300.600 301.900 304.660 305.700 302.530 302.380 299.680 297.940 296.220 293.570 291.470 292.120 288.030 292.170 299.640 300.440 300.100 299.480 299.620 302.220 290.910 283.050 278.930 277.780 282.580 291.240 298.640 280.000 277.810 266.330 265.490 265.110 264.410 264.700 264.730 265.520 265.260 279.100 301.960 301.230 301.100 301.100 301.100 301.100 301.110 303.680 304.440 303.560 302.440 304.980 312.230 336.392 328.400 330.420 337.400 355.520 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000
89. Jordan Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7089 0.7089 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7114 0.7136 0.7088 0.6965 0.6939 0.6920 0.6860 0.6860 0.6988 0.6994 0.7032 0.6970 0.6949 0.6968 0.6959 0.6912 0.6948 0.6994 0.7039 0.7007 0.7019 0.7056 0.7022 0.7008 0.6943 0.6905 0.6944 0.6970 0.6921 0.6858 0.6857 0.6911 0.6914 0.6890 0.6887 0.6886 0.6803 0.6733 0.6680 0.6689 0.6759 0.6817 0.6896 0.6861 0.6794 0.6774 0.6786 0.6824 0.6870 0.6884 0.6898 0.6879 0.6858 0.6813 0.6811 0.6749 0.6663 0.6670 0.6635 0.6580 0.6540 0.6594 0.6589 0.6646 0.6703 0.6697 0.6716 0.6725 0.6665 0.6557 0.6463 0.6401 0.6278 0.6123 0.5946 0.5695 0.5693 0.5427 0.5400 0.5400 0.5266 0.4857 0.4721 0.4588 0.4107 0.3765 0.3596 0.3683 0.3578 0.3414 0.3355 0.3367 0.3391 0.3350 0.3317 0.3358 0.3431 0.3422 0.3441 0.3438 0.3400 0.3321 0.3332 0.3387 0.3394 0.3375 0.3464 0.3462 0.3421 0.3427 0.3425 0.3471 0.3510 0.3493 0.3529 0.3529 0.3590 0.3675 0.3700 0.3735 0.3787 0.3893 0.3871 0.3915 0.4006 0.4048 0.4043 0.4142 0.4140 0.4074 0.4036 0.3987 0.4002 0.3951 0.3861 0.3832 0.3783 0.3787 0.3714 0.3688 0.3740 0.3755 0.3729 0.3701 0.3655 0.3690 0.3692 0.3651 0.3629 0.3585 0.3583 0.3571 0.3558 0.3525 0.3551 0.3633 0.3616 0.3585 0.3566 0.3561 0.3526 0.3434 0.3494 0.3473 0.3450 0.3410 0.3378 0.3347 0.3348 0.3352 0.3403 0.3368 0.3363 0.3321 0.3259 0.3209 0.3206 0.3098 0.3087 0.3025 0.2947 0.2919 0.2938 0.2915 0.2941 0.2979 0.3058 0.3039 0.2957 0.2946 0.2968 0.3001 0.3008 0.2996 0.3004 0.3003 0.3056 0.3059 0.3027 0.2988 0.2981 0.2949 0.2971 0.2969 0.2953 0.2990 0.3014 0.3059 0.3106 0.3136 0.3096 0.3106 0.3130 0.3145 0.3199 0.3248 0.3276 0.3307 0.3292 0.3273 0.3310 0.3307 0.3314 0.3329 0.3333 0.3324 0.3325 0.3333 0.3324 0.3320 0.3319 0.3334 0.3341 0.3320 0.3310 0.3312 0.3298 0.3302 0.3300 0.3286 0.3274 0.3285 0.3260 0.3195 0.3120 0.3128 0.3140 0.3103 0.3134 0.3150 0.3203 0.3265 0.3173 0.3200 0.3210 0.3170 0.3180 0.3170 0.3200 0.3250 0.3300 0.3330 0.3283 0.3265 0.3231 0.3230 0.3212 0.3174 0.3235 0.3290 0.3283 0.3267 0.3378 0.3580 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
89. Jordan Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7100 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7089 0.7089 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7114 0.7136 0.7088 0.6965 0.6939 0.6920 0.6860 0.6860 0.6988 0.6994 0.7032 0.6970 0.6949 0.6968 0.6959 0.6912 0.6948 0.6994 0.7039 0.7007 0.7019 0.7056 0.7022 0.7008 0.6943 0.6905 0.6944 0.6970 0.6921 0.6858 0.6857 0.6911 0.6914 0.6890 0.6887 0.6886 0.6803 0.6733 0.6680 0.6689 0.6759 0.6817 0.6896 0.6861 0.6794 0.6774 0.6786 0.6824 0.6870 0.6884 0.6898 0.6879 0.6858 0.6813 0.6811 0.6749 0.6663 0.6670 0.6635 0.6580 0.6540 0.6594 0.6589 0.6646 0.6703 0.6697 0.6716 0.6725 0.6665 0.6557 0.6463 0.6401 0.6278 0.6123 0.5946 0.5695 0.5693 0.5427 0.5400 0.5400 0.5266 0.4857 0.4721 0.4588 0.4107 0.3765 0.3596 0.3683 0.3578 0.3414 0.3355 0.3367 0.3391 0.3350 0.3317 0.3358 0.3431 0.3422 0.3441 0.3438 0.3400 0.3321 0.3332 0.3387 0.3394 0.3375 0.3464 0.3462 0.3421 0.3427 0.3425 0.3471 0.3510 0.3493 0.3529 0.3529 0.3590 0.3675 0.3700 0.3735 0.3787 0.3893 0.3871 0.3915 0.4006 0.4048 0.4043 0.4142 0.4140 0.4074 0.4036 0.3987 0.4002 0.3951 0.3861 0.3832 0.3783 0.3787 0.3714 0.3688 0.3740 0.3755 0.3729 0.3701 0.3655 0.3690 0.3692 0.3651 0.3629 0.3585 0.3583 0.3571 0.3558 0.3525 0.3551 0.3633 0.3616 0.3585 0.3566 0.3561 0.3526 0.3434 0.3494 0.3473 0.3450 0.3410 0.3378 0.3347 0.3348 0.3352 0.3403 0.3368 0.3363 0.3321 0.3259 0.3209 0.3206 0.3098 0.3087 0.3025 0.2947 0.2919 0.2938 0.2915 0.2941 0.2979 0.3058 0.3039 0.2957 0.2946 0.2968 0.3001 0.3008 0.2996 0.3004 0.3003 0.3056 0.3059 0.3027 0.2988 0.2981 0.2949 0.2971 0.2969 0.2953 0.2990 0.3014 0.3059 0.3106 0.3136 0.3096 0.3106 0.3130 0.3145 0.3199 0.3248 0.3276 0.3307 0.3292 0.3273 0.3310 0.3307 0.3314 0.3329 0.3333 0.3324 0.3325 0.3333 0.3324 0.3320 0.3319 0.3334 0.3341 0.3320 0.3310 0.3312 0.3298 0.3302 0.3300 0.3286 0.3274 0.3285 0.3260 0.3195 0.3120 0.3128 0.3140 0.3103 0.3134 0.3150 0.3203 0.3265 0.3173 0.3200 0.3210 0.3170 0.3180 0.3170 0.3200 0.3250 0.3300 0.3330 0.3283 0.3265 0.3231 0.3230 0.3212 0.3174 0.3235 0.3290 0.3283 0.3267 0.3378 0.3580 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
90. Kazakhstan Official Rate Units of National Currency per U.S end of period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Nov-2009Dec 1993q4-2009q4 1993-2009 na na na na 148.69 149.92 150.79 150.87 150.78 150.62 150.34 150.34 150.71 150.73 144.90 121.27 120.58 120.06 119.85 119.67 120.02 120.29 120.70 120.56 120.50 120.67 120.34 120.35 120.78 120.69 120.84 122.46 124.85 122.09 121.96 120.23 122.19 124.03 124.79 125.74 127.93 127.92 127.66 126.20 122.63 118.13 119.76 122.62 126.94 128.76 131.40 133.13 133.88 134.10 133.83 134.31 135.52 135.66 133.75 131.37 131.37 130.53 130.13 130.11 130.04 130.81 133.34 135.45 136.12 135.57 136.38 137.12 138.20 139.01 139.18 141.20 145.08 147.07 147.92 147.90 146.76 146.94 149.15 151.21 151.82 151.55 153.98 155.53 155.08 154.30 154.40 154.42 154.07 153.52 153.10 152.90 152.54 152.12 151.76 151.14 149.59 148.43 147.93 147.52 147.06 146.69 146.40 145.95 145.52 145.42 145.23 145.09 144.31 143.56 142.64 142.72 142.66 142.70 142.50 142.30 142.17 141.25 139.77 139.02 138.22 139.63 140.86 135.21 131.95 132.20 130.36 118.47 111.05 86.75 85.18 84.40 83.31 82.21 80.96 79.39 77.83 77.18 76.75 76.58 76.50 76.44 76.40 76.09 75.55 75.55 75.55 75.55 75.55 75.53 75.50 75.46 75.24 75.44 75.63 74.70 72.54 69.96 69.18 68.13 67.34 67.03 66.80 66.44 65.50 65.22 65.20 64.30 63.97 63.35 61.51 59.91 56.69 62.62 63.54 63.11 62.11 60.49 58.67 55.43 53.47 50.96 48.62 47.04 45.69 44.66 41.73 35.64 23.59 15.64 11.43 7.99 5.78 4.69 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
90. Kazakhstan Official Rate Units of National Currency per U.S avg over period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Nov-2009Dec 1994q1-2009q4 1994-2009 na na na na 148.69 149.92 150.79 150.87 150.78 150.62 150.34 150.34 150.71 150.73 144.90 121.27 120.58 120.06 119.85 119.67 120.02 120.29 120.70 120.56 120.50 120.67 120.34 120.35 120.78 120.69 120.84 122.46 124.85 122.09 121.96 120.23 122.19 124.03 124.79 125.74 127.93 127.92 127.66 126.20 122.63 118.13 119.76 122.62 126.94 128.76 131.40 133.13 133.88 134.10 133.83 134.31 135.52 135.66 133.75 131.37 131.37 130.53 130.13 130.11 130.04 130.81 133.34 135.45 136.12 135.57 136.38 137.12 138.20 139.01 139.18 141.20 145.08 147.07 147.92 147.90 146.76 146.94 149.15 151.21 151.82 151.55 153.98 155.53 155.08 154.30 154.40 154.42 154.07 153.52 153.10 152.90 152.54 152.12 151.76 151.14 149.59 148.43 147.93 147.52 147.06 146.69 146.40 145.95 145.52 145.42 145.23 145.09 144.31 143.56 142.64 142.72 142.66 142.70 142.50 142.30 142.17 141.25 139.77 139.02 138.22 139.63 140.86 135.21 131.95 132.20 130.36 118.47 111.05 86.75 85.18 84.40 83.31 82.21 80.96 79.39 77.83 77.18 76.75 76.58 76.50 76.44 76.40 76.09 75.55 75.55 75.55 75.55 75.55 75.53 75.50 75.46 75.24 75.44 75.63 74.70 72.54 69.96 69.18 68.13 67.34 67.03 66.80 66.44 65.50 65.22 65.20 64.30 63.97 63.35 61.51 59.91 56.69 62.62 63.54 63.11 62.11 60.49 58.67 55.43 53.47 50.96 48.62 47.04 45.69 44.66 41.73 35.64 23.59 15.64 11.43 7.99 5.78 4.69 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
91. Kenya Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 74.739 75.244 75.605 76.372 76.751 77.851 77.861 79.626 80.262 79.533 78.950 78.040 78.176 76.657 71.409 67.679 66.704 63.783 61.899 62.256 64.924 70.496 68.081 63.303 65.490 66.844 67.024 66.946 67.068 66.575 67.191 68.577 69.293 69.616 69.885 69.627 71.129 72.289 72.866 72.870 73.657 73.405 71.764 71.304 72.282 71.804 72.214 73.107 74.738 73.709 74.103 75.809 76.234 76.681 76.397 76.146 74.803 76.938 77.986 79.774 81.204 81.202 80.721 80.826 79.991 79.271 79.243 77.910 77.262 76.390 76.295 76.019 76.738 77.731 77.904 75.960 74.747 73.722 71.607 75.656 76.583 76.841 77.718 79.534 79.566 79.324 78.807 78.807 78.797 78.663 78.315 78.274 78.056 78.250 78.597 78.687 78.959 78.967 78.946 78.914 79.018 78.620 78.540 77.500 77.753 78.250 78.606 78.733 78.857 79.257 78.197 76.448 76.406 77.545 75.970 74.363 74.431 73.219 70.681 73.943 74.789 75.571 75.681 74.414 73.099 73.605 68.819 65.651 64.011 62.530 61.802 61.640 59.630 59.871 60.008 59.374 59.337 60.519 62.604 59.612 60.125 60.517 61.164 63.051 63.931 62.635 63.766 67.120 57.360 54.235 53.749 54.377 54.890 54.930 54.738 55.151 55.624 55.856 56.428 56.992 57.310 57.986 58.237 58.374 58.413 58.295 56.715 55.801 55.536 55.515 55.433 55.699 56.592 53.621 51.887 43.986 44.138 44.473 44.478 45.185 43.499 42.382 51.661 55.532 55.969 56.174 58.046 62.777 66.049 67.405 67.928 68.413 68.982 67.974 65.796 65.421 65.333 64.153 62.161 51.880 43.121 36.557 36.227 35.778 35.731 34.509 33.685 32.904 32.377 32.069 31.481 30.575 29.966 29.062 28.466 28.220 28.413 28.793 28.798 28.886 28.788 28.418 27.656 27.032 25.869 24.794 24.427 23.790 23.167 23.087 23.219 23.147 23.022 23.202 23.007 23.065 22.747 21.809 21.716 21.749 21.869 21.892 21.733 21.229 20.890 21.063 20.245 19.393 19.202 18.866 18.739 18.374 18.208 18.336 18.445 18.392 18.147 17.578 17.196 17.085 17.079 17.220 16.906 16.729 16.981 16.965 16.634 16.601 16.559 16.341 16.110 16.078 16.175 16.253 16.029 16.225 16.350 16.147 16.115 16.048 16.128 16.440 16.287 16.318 16.184 16.141 16.327 16.374 16.438 16.658 17.263 16.981 16.307 16.139 16.174 16.068 16.485 16.342 15.959 15.584 15.129 15.013 14.872 14.722 14.625 14.280 14.144 13.757 13.130 13.789 13.922 13.825 13.695 13.538 13.721 13.700 13.485 13.181 12.981 12.989 12.948 12.902 12.773 12.068 11.215 11.154 11.060 11.008 10.950 10.839 10.534 10.719 10.631 10.537 10.355 10.261 10.263 10.358 9.472 9.048 8.929 8.771 8.606 8.372 8.658 8.222 7.610 7.621 7.530 7.379 7.327 7.358 7.274 7.316 7.404 7.616 7.550 7.353 7.316 7.365 7.470 7.427 7.410 7.430 7.418 7.571 7.601 7.535 7.506 7.504 7.468 7.532 7.499 7.406 7.588 7.604 7.736 7.863 7.940 7.834 7.858 7.935 7.959 8.056 8.171 8.250 8.319 8.280 8.236 8.313 8.316 8.324 8.348 8.362 8.344 8.362 8.368 8.363 8.375 8.413 8.434 8.447 8.410 8.388 8.343 8.260 8.244 8.246 8.189 7.398 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 6.900 6.900 6.900 6.900 6.900 6.900 6.900 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143
91. Kenya Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 74.739 75.244 75.605 76.372 76.751 77.851 77.861 79.626 80.262 79.533 78.950 78.040 78.176 76.657 71.409 67.679 66.704 63.783 61.899 62.256 64.924 70.496 68.081 63.303 65.490 66.844 67.024 66.946 67.068 66.575 67.191 68.577 69.293 69.616 69.885 69.627 71.129 72.289 72.866 72.870 73.657 73.405 71.764 71.304 72.282 71.804 72.214 73.107 74.738 73.709 74.103 75.809 76.234 76.681 76.397 76.146 74.803 76.938 77.986 79.774 81.204 81.202 80.721 80.826 79.991 79.271 79.243 77.910 77.262 76.390 76.295 76.019 76.738 77.731 77.904 75.960 74.747 73.722 71.607 75.656 76.583 76.841 77.718 79.534 79.566 79.324 78.807 78.807 78.797 78.663 78.315 78.274 78.056 78.250 78.597 78.687 78.959 78.967 78.946 78.914 79.018 78.620 78.540 77.500 77.753 78.250 78.606 78.733 78.857 79.257 78.197 76.448 76.406 77.545 75.970 74.363 74.431 73.219 70.681 73.943 74.789 75.571 75.681 74.414 73.099 73.605 68.819 65.651 64.011 62.530 61.802 61.640 59.630 59.871 60.008 59.374 59.337 60.519 62.604 59.612 60.125 60.517 61.164 63.051 63.931 62.635 63.766 67.120 57.360 54.235 53.749 54.377 54.890 54.930 54.738 55.151 55.624 55.856 56.428 56.992 57.310 57.986 58.237 58.374 58.413 58.295 56.715 55.801 55.536 55.515 55.433 55.699 56.592 53.621 51.887 43.986 44.138 44.473 44.478 45.185 43.499 42.382 51.661 55.532 55.969 56.174 58.046 62.777 66.049 67.405 67.928 68.413 68.982 67.974 65.796 65.421 65.333 64.153 62.161 51.880 43.121 36.557 36.227 35.778 35.731 34.509 33.685 32.904 32.377 32.069 31.481 30.575 29.966 29.062 28.466 28.220 28.413 28.793 28.798 28.886 28.788 28.418 27.656 27.032 25.869 24.794 24.427 23.790 23.167 23.087 23.219 23.147 23.022 23.202 23.007 23.065 22.747 21.809 21.716 21.749 21.869 21.892 21.733 21.229 20.890 21.063 20.245 19.393 19.202 18.866 18.739 18.374 18.208 18.336 18.445 18.392 18.147 17.578 17.196 17.085 17.079 17.220 16.906 16.729 16.981 16.965 16.634 16.601 16.559 16.341 16.110 16.078 16.175 16.253 16.029 16.225 16.350 16.147 16.115 16.048 16.128 16.440 16.287 16.318 16.184 16.141 16.327 16.374 16.438 16.658 17.263 16.981 16.307 16.139 16.174 16.068 16.485 16.342 15.959 15.584 15.129 15.013 14.872 14.722 14.625 14.280 14.144 13.757 13.130 13.789 13.922 13.825 13.695 13.538 13.721 13.700 13.485 13.181 12.981 12.989 12.948 12.902 12.773 12.068 11.215 11.154 11.060 11.008 10.950 10.839 10.534 10.719 10.631 10.537 10.355 10.261 10.263 10.358 9.472 9.048 8.929 8.771 8.606 8.372 8.658 8.222 7.610 7.621 7.530 7.379 7.327 7.358 7.274 7.316 7.404 7.616 7.550 7.353 7.316 7.365 7.470 7.427 7.410 7.430 7.418 7.571 7.601 7.535 7.506 7.504 7.468 7.532 7.499 7.406 7.588 7.604 7.736 7.863 7.940 7.834 7.858 7.935 7.959 8.056 8.171 8.250 8.319 8.280 8.236 8.313 8.316 8.324 8.348 8.362 8.344 8.362 8.368 8.363 8.375 8.413 8.434 8.447 8.410 8.388 8.343 8.260 8.244 8.246 8.189 7.398 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 6.900 6.900 6.900 6.900 6.900 6.900 6.900 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143
92. Korea Market Rate Units of National Currency per U.S end of period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,165 1,163 1,175 1,215 1,240 1,262 1,262 1,256 1,336 1,453 1,440 1,355 1,369 1,401 1,327 1,137 1,047 1,018 1,031 1,038 987.2 982.5 944.4 942.7 930.8 918.1 914.8 930.9 934.9 918.5 927.5 927.4 931.0 943.2 937.2 936.9 925.1 935.5 954.2 952.8 961.0 950.6 955.2 941.2 952.9 975.3 970.0 983.8 1,023 1,041 1,046 1,030 1,022 1,038 1,012 1,002 1,010 1,008 1,021 1,038 1,051 1,087 1,142 1,148 1,158 1,158 1,159 1,176 1,152 1,165 1,166 1,182 1,192 1,186 1,168 1,164 1,178 1,180 1,194 1,200 1,231 1,237 1,192 1,178 1,207 1,211 1,241 1,210 1,198 1,185 1,222 1,262 1,318 1,323 1,320 1,317 1,292 1,282 1,303 1,295 1,285 1,303 1,295 1,297 1,325 1,292 1,252 1,272 1,216 1,156 1,129 1,117 1,114 1,115 1,118 1,121 1,110 1,116 1,129 1,130 1,137 1,176 1,205 1,199 1,198 1,188 1,169 1,197 1,206 1,229 1,189 1,174 1,212 1,290 1,336 1,373 1,312 1,294 1,395 1,400 1,388 1,489 1,627 1,702 1,484 1,026 921.9 909.5 895.9 890.5 889.5 892.1 893.6 896.2 866.9 849.9 839.0 828.1 827.6 821.8 816.8 812.8 798.0 780.2 780.4 781.3 780.3 787.3 771.1 769.4 767.4 772.4 768.0 757.0 761.0 761.4 767.5 778.7 790.9 790.5 791.9 796.3 798.8 800.7 803.5 805.1 806.6 806.6 808.5 807.7 805.1 810.5 809.4 807.1 810.2 808.6 810.2 806.2 802.7 800.0 795.8 793.3 796.6 792.0 788.6 784.0 783.6 785.6 789.2 787.2 789.1 782.8 778.3 771.1 765.7 762.7 757.3 753.1 749.3 739.7 731.1 729.0 725.4 725.1 725.5 725.1 721.6 718.1 715.8 714.3 715.0 715.0 715.5 715.9 715.3 709.2 706.0 697.8 689.9 683.4 675.2 672.3 671.3 670.0 668.4 667.3 666.7 666.6 667.4 673.0 677.0 682.4 685.0 693.0 709.4 720.3 722.8 725.8 729.5 735.7 741.8 753.5 773.4 787.5 794.7 798.5 804.5 806.4 808.1 808.1 814.3 828.2 840.9 852.0 856.3 858.8 864.5 869.4 874.6 879.1 882.4 885.1 888.3 887.2 885.6 884.4 886.4 890.5 890.9 891.0 892.2 891.6 882.9 874.3 872.9 868.9 859.3 849.0 836.9 830.3 823.7 816.6 818.2 813.5 809.2 808.8 800.3 799.6 794.6 792.5 796.4 798.3 798.2 795.7 790.4 789.8 786.5 779.4 775.3 768.1 765.3 758.2 752.2 749.9 745.6 745.1 743.4 742.2 741.7 740.0 738.4 725.5 720.9 714.9 709.8 705.5 695.7 688.1 686.5 685.0 686.6 686.1 684.2 682.1 676.5 671.6 667.7 662.2 659.9 656.4 637.7 618.7 615.9 605.4 599.0 593.6 589.7 583.5 580.1 549.5 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 467.0 399.0 399.0 399.0 399.0 399.0 399.0 399.0 399.0 398.7 398.3 397.8 397.2 397.0 397.3 397.8 398.6 398.7 398.9 398.9 398.9 398.9 398.9 398.9 398.9 398.7 398.6 398.8 399.1 399.4 398.6 394.6 389.8 384.6 379.1 374.7 372.1 370.8 370.8 370.8 370.8 370.8 332.2 325.7 323.3 321.4 319.5 317.7 316.3 315.2 314.2 313.4 312.5 311.4 309.9 308.8 307.7 306.6 305.9 304.9 304.5 303.9 290.2 288.3 286.9 285.4 285.0 284.5 282.9 282.7 282.1 281.6 281.7 281.5 280.3 278.1 275.4 274.8 274.8 274.8 274.8 274.7 274.6 274.6 274.2 270.4 270.4 270.4 270.3 270.2 270.1 270.2 270.1 269.9 269.9 270.4 271.2 271.2 271.2 271.2 271.2 271.2 271.2 271.2 271.4 271.8 271.7 271.8 271.8 271.8 272.0 272.1 272.1 271.7 268.2 266.1 259.1 260.5 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 115.0 82.5 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 57.5 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
92. Korea Market Rate Units of National Currency per U.S avg over period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,165 1,163 1,175 1,215 1,240 1,262 1,262 1,256 1,336 1,453 1,440 1,355 1,369 1,401 1,327 1,137 1,047 1,018 1,031 1,038 987.2 982.5 944.4 942.7 930.8 918.1 914.8 930.9 934.9 918.5 927.5 927.4 931.0 943.2 937.2 936.9 925.1 935.5 954.2 952.8 961.0 950.6 955.2 941.2 952.9 975.3 970.0 983.8 1,023 1,041 1,046 1,030 1,022 1,038 1,012 1,002 1,010 1,008 1,021 1,038 1,051 1,087 1,142 1,148 1,158 1,158 1,159 1,176 1,152 1,165 1,166 1,182 1,192 1,186 1,168 1,164 1,178 1,180 1,194 1,200 1,231 1,237 1,192 1,178 1,207 1,211 1,241 1,210 1,198 1,185 1,222 1,262 1,318 1,323 1,320 1,317 1,292 1,282 1,303 1,295 1,285 1,303 1,295 1,297 1,325 1,292 1,252 1,272 1,216 1,156 1,129 1,117 1,114 1,115 1,118 1,121 1,110 1,116 1,129 1,130 1,137 1,176 1,205 1,199 1,198 1,188 1,169 1,197 1,206 1,229 1,189 1,174 1,212 1,290 1,336 1,373 1,312 1,294 1,395 1,400 1,388 1,489 1,627 1,702 1,484 1,026 921.9 909.5 895.9 890.5 889.5 892.1 893.6 896.2 866.9 849.9 839.0 828.1 827.6 821.8 816.8 812.8 798.0 780.2 780.4 781.3 780.3 787.3 771.1 769.4 767.4 772.4 768.0 757.0 761.0 761.4 767.5 778.7 790.9 790.5 791.9 796.3 798.8 800.7 803.5 805.1 806.6 806.6 808.5 807.7 805.1 810.5 809.4 807.1 810.2 808.6 810.2 806.2 802.7 800.0 795.8 793.3 796.6 792.0 788.6 784.0 783.6 785.6 789.2 787.2 789.1 782.8 778.3 771.1 765.7 762.7 757.3 753.1 749.3 739.7 731.1 729.0 725.4 725.1 725.5 725.1 721.6 718.1 715.8 714.3 715.0 715.0 715.5 715.9 715.3 709.2 706.0 697.8 689.9 683.4 675.2 672.3 671.3 670.0 668.4 667.3 666.7 666.6 667.4 673.0 677.0 682.4 685.0 693.0 709.4 720.3 722.8 725.8 729.5 735.7 741.8 753.5 773.4 787.5 794.7 798.5 804.5 806.4 808.1 808.1 814.3 828.2 840.9 852.0 856.3 858.8 864.5 869.4 874.6 879.1 882.4 885.1 888.3 887.2 885.6 884.4 886.4 890.5 890.9 891.0 892.2 891.6 882.9 874.3 872.9 868.9 859.3 849.0 836.9 830.3 823.7 816.6 818.2 813.5 809.2 808.8 800.3 799.6 794.6 792.5 796.4 798.3 798.2 795.7 790.4 789.8 786.5 779.4 775.3 768.1 765.3 758.2 752.2 749.9 745.6 745.1 743.4 742.2 741.7 740.0 738.4 725.5 720.9 714.9 709.8 705.5 695.7 688.1 686.5 685.0 686.6 686.1 684.2 682.1 676.5 671.6 667.7 662.2 659.9 656.4 637.7 618.7 615.9 605.4 599.0 593.6 589.7 583.5 580.1 549.5 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 467.0 399.0 399.0 399.0 399.0 399.0 399.0 399.0 399.0 398.7 398.3 397.8 397.2 397.0 397.3 397.8 398.6 398.7 398.9 398.9 398.9 398.9 398.9 398.9 398.9 398.7 398.6 398.8 399.1 399.4 398.6 394.6 389.8 384.6 379.1 374.7 372.1 370.8 370.8 370.8 370.8 370.8 332.2 325.7 323.3 321.4 319.5 317.7 316.3 315.2 314.2 313.4 312.5 311.4 309.9 308.8 307.7 306.6 305.9 304.9 304.5 303.9 290.2 288.3 286.9 285.4 285.0 284.5 282.9 282.7 282.1 281.6 281.7 281.5 280.3 278.1 275.4 274.8 274.8 274.8 274.8 274.7 274.6 274.6 274.2 270.4 270.4 270.4 270.3 270.2 270.1 270.2 270.1 269.9 269.9 270.4 271.2 271.2 271.2 271.2 271.2 271.2 271.2 271.2 271.4 271.8 271.7 271.8 271.8 271.8 272.0 272.1 272.1 271.7 268.2 266.1 259.1 260.5 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 255.8 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 115.0 82.5 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 65.0 57.5 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
93. Kosovo Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
93. Kosovo Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.4986 3.5036 3.4958 3.4888 3.4817 3.4802 3.4759 3.4549 3.4317 3.4270 3.4442 3.5181 3.6319 3.6883 3.7369 3.7439 3.7466 3.7697 3.7690 3.7560 3.7629 3.7201 3.6583 3.6616 3.6492 3.6284 3.5875 3.5617 3.5491 3.4923 3.4715 3.4639 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4467 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3934 3.4015 3.3616 3.3370 3.3343 3.3421 3.3498 3.3345 3.3362 3.3411 3.3439 3.3256 3.3194 3.3083 3.3122 3.3131 3.3204 3.2943 3.2774 3.2605 3.2542 3.2500 3.2521 3.2521 3.2604 3.2755 3.2786 3.2706 3.2517 3.2470 3.2509 3.2535 3.2521 3.2649 3.2716 3.2647 3.2493 3.2561 3.2461 3.2491 3.2600 3.2651 3.2499 3.2632 3.2638 3.2667 3.2858 3.2872 3.2902 3.3026 3.2900 3.2822 3.2613 3.2650 3.2715 3.2767 3.2833 3.2970 3.3133 3.3132 3.3058 3.3167 3.2873 3.2575 3.2612 3.2627 3.2705 3.2750 3.2755 3.2785 3.2732 3.2824 3.2989 3.2907 3.2831 3.2795 3.3044 3.3067 3.3033 3.2923 3.2956 3.2998 3.3228 3.3361 3.3477 3.3354 3.3365 3.3423 3.3389 3.3363 3.3336 3.3368 3.3460 3.3477 3.3416 3.3388 3.3344 3.3350 3.3275 3.3102 3.3351 3.3463 3.3762 3.4270 3.3853 3.3512 3.3439 3.3344 3.3512 3.3671 3.3623 3.3575 3.3754 3.3685 3.3616 3.3614 3.3610 3.3663 3.3534 3.3531 3.3488 3.3473 3.3399 3.3228 3.3169 3.3226 3.3253 3.3227 3.2826 3.2589 3.2354 3.3273 3.3509 3.3936 3.4161 3.4141 3.4526 3.4473 3.4169 3.3908 3.3891 3.4330 3.4732 3.5069 3.5055 3.4734 3.4607 3.4307 3.4108 3.4109 3.4469 3.4430 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 3.4475 3.4196 3.4289 3.4032 3.4066 3.4429 3.4301 3.3947 3.3538 3.3574 3.3340 3.3592 3.3853 3.3690 3.4041 3.4535 3.4574 3.4745 3.5154 3.5620 3.5726 3.5206 3.4899 3.5210 3.5372 3.6034 3.6460 3.6552 3.6394 3.6187 3.6520 3.6533 3.6053 3.5648 3.5621 3.5306 3.5255 3.5575 3.6658 3.6794 3.6232 3.6039 3.5038 3.2139 3.4043 3.4227 3.4215 3.4397 3.4445 3.3961 3.4393 3.4594 3.4918 3.5182 3.4600 3.4462 3.4311 3.3878 3.2980 3.3162 3.3210 3.3017 3.3017 3.3143 3.2797 3.2442 3.2714 3.2953 3.3206 3.3289 3.3547 3.3847 3.3870 3.4099 3.4087 3.4146 3.4223 3.4116 3.4040 3.4173 3.4270 3.4490 3.4338 3.4214 3.4164 3.4189 3.4366 3.4329 3.4249 3.4342 3.4582 3.4477 3.4141 3.4223 3.4387 3.4544 3.4817 3.4782 3.5025 3.4877 3.5125 3.5122 3.5326 3.5575 3.5606 3.5438 3.5310 3.5264 3.5339 3.5690 3.6053 3.6330 3.6512 3.6562 3.6858 3.6714 3.6938 3.7384 3.7437 3.7310 3.7489 3.7413 3.7064 3.6384 3.6300 3.6675 3.6809 3.6399 3.5823 3.6011 3.6186 3.6269 3.6348 3.6013 3.5921 3.6052 3.6335 3.6481 3.6600 3.6563 3.6662 3.7086 3.6622 3.6702 3.6643 3.6304 3.5950 3.6237 3.6043 3.5812 3.5717 3.5539 3.5140 3.5016 3.4875 3.4892 3.4953 3.4793 3.4844 3.4795 3.4664 3.4598 3.4665 3.4729 3.4601 3.4489 3.4242 3.4106 3.3963 3.3985 3.4065 3.4114 3.4040 3.4072 3.4030 3.4008 3.4118 3.4095 3.4028 3.4190 3.4595 3.5038 3.4999 3.4866 3.4809 3.4528 3.4527 3.4481 3.4359 3.4197 3.3998 3.4181 3.4321 3.4317 3.4412 3.4056 3.3832 3.3640 3.3582 3.3814 3.4223 3.4532 3.4533 3.4533 3.4484 3.4338 3.4091 3.3947 3.4004 3.2350 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 2.9019 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.4986 3.5036 3.4958 3.4888 3.4817 3.4802 3.4759 3.4549 3.4317 3.4270 3.4442 3.5181 3.6319 3.6883 3.7369 3.7439 3.7466 3.7697 3.7690 3.7560 3.7629 3.7201 3.6583 3.6616 3.6492 3.6284 3.5875 3.5617 3.5491 3.4923 3.4715 3.4639 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4585 3.4467 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.4247 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3933 3.3934 3.4015 3.3616 3.3370 3.3343 3.3421 3.3498 3.3345 3.3362 3.3411 3.3439 3.3256 3.3194 3.3083 3.3122 3.3131 3.3204 3.2943 3.2774 3.2605 3.2542 3.2500 3.2521 3.2521 3.2604 3.2755 3.2786 3.2706 3.2517 3.2470 3.2509 3.2535 3.2521 3.2649 3.2716 3.2647 3.2493 3.2561 3.2461 3.2491 3.2600 3.2651 3.2499 3.2632 3.2638 3.2667 3.2858 3.2872 3.2902 3.3026 3.2900 3.2822 3.2613 3.2650 3.2715 3.2767 3.2833 3.2970 3.3133 3.3132 3.3058 3.3167 3.2873 3.2575 3.2612 3.2627 3.2705 3.2750 3.2755 3.2785 3.2732 3.2824 3.2989 3.2907 3.2831 3.2795 3.3044 3.3067 3.3033 3.2923 3.2956 3.2998 3.3228 3.3361 3.3477 3.3354 3.3365 3.3423 3.3389 3.3363 3.3336 3.3368 3.3460 3.3477 3.3416 3.3388 3.3344 3.3350 3.3275 3.3102 3.3351 3.3463 3.3762 3.4270 3.3853 3.3512 3.3439 3.3344 3.3512 3.3671 3.3623 3.3575 3.3754 3.3685 3.3616 3.3614 3.3610 3.3663 3.3534 3.3531 3.3488 3.3473 3.3399 3.3228 3.3169 3.3226 3.3253 3.3227 3.2826 3.2589 3.2354 3.3273 3.3509 3.3936 3.4161 3.4141 3.4526 3.4473 3.4169 3.3908 3.3891 3.4330 3.4732 3.5069 3.5055 3.4734 3.4607 3.4307 3.4108 3.4109 3.4469 3.4430 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 3.4475 3.4196 3.4289 3.4032 3.4066 3.4429 3.4301 3.3947 3.3538 3.3574 3.3340 3.3592 3.3853 3.3690 3.4041 3.4535 3.4574 3.4745 3.5154 3.5620 3.5726 3.5206 3.4899 3.5210 3.5372 3.6034 3.6460 3.6552 3.6394 3.6187 3.6520 3.6533 3.6053 3.5648 3.5621 3.5306 3.5255 3.5575 3.6658 3.6794 3.6232 3.6039 3.5038 3.2139 3.4043 3.4227 3.4215 3.4397 3.4445 3.3961 3.4393 3.4594 3.4918 3.5182 3.4600 3.4462 3.4311 3.3878 3.2980 3.3162 3.3210 3.3017 3.3017 3.3143 3.2797 3.2442 3.2714 3.2953 3.3206 3.3289 3.3547 3.3847 3.3870 3.4099 3.4087 3.4146 3.4223 3.4116 3.4040 3.4173 3.4270 3.4490 3.4338 3.4214 3.4164 3.4189 3.4366 3.4329 3.4249 3.4342 3.4582 3.4477 3.4141 3.4223 3.4387 3.4544 3.4817 3.4782 3.5025 3.4877 3.5125 3.5122 3.5326 3.5575 3.5606 3.5438 3.5310 3.5264 3.5339 3.5690 3.6053 3.6330 3.6512 3.6562 3.6858 3.6714 3.6938 3.7384 3.7437 3.7310 3.7489 3.7413 3.7064 3.6384 3.6300 3.6675 3.6809 3.6399 3.5823 3.6011 3.6186 3.6269 3.6348 3.6013 3.5921 3.6052 3.6335 3.6481 3.6600 3.6563 3.6662 3.7086 3.6622 3.6702 3.6643 3.6304 3.5950 3.6237 3.6043 3.5812 3.5717 3.5539 3.5140 3.5016 3.4875 3.4892 3.4953 3.4793 3.4844 3.4795 3.4664 3.4598 3.4665 3.4729 3.4601 3.4489 3.4242 3.4106 3.3963 3.3985 3.4065 3.4114 3.4040 3.4072 3.4030 3.4008 3.4118 3.4095 3.4028 3.4190 3.4595 3.5038 3.4999 3.4866 3.4809 3.4528 3.4527 3.4481 3.4359 3.4197 3.3998 3.4181 3.4321 3.4317 3.4412 3.4056 3.3832 3.3640 3.3582 3.3814 3.4223 3.4532 3.4533 3.4533 3.4484 3.4338 3.4091 3.3947 3.4004 3.2350 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 2.9019 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
95. KyrgyzRepublic Official Rate Units of National Currency per U.S end of period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993May-2009Dec 1993q2-2009q4 1993-2009 na na na na 43.994 43.813 43.647 44.015 43.738 43.409 43.330 43.191 42.965 42.004 40.828 39.920 39.375 39.025 37.328 35.374 34.881 35.489 36.138 36.389 36.441 36.433 36.197 35.825 35.008 34.882 35.513 37.518 37.802 37.905 37.963 37.984 38.051 38.159 38.634 38.378 38.577 38.948 39.144 39.321 39.595 39.963 40.368 40.730 41.037 41.399 41.413 41.339 41.262 40.877 40.851 40.910 40.953 40.957 41.005 41.023 41.274 40.981 41.068 40.982 41.309 41.509 42.102 42.619 42.186 42.555 43.363 43.776 43.271 43.103 42.613 43.395 44.167 42.809 41.957 42.799 42.142 42.319 41.532 43.275 44.684 45.523 46.119 46.454 46.170 46.031 46.013 46.071 46.115 46.087 47.099 47.947 47.970 47.917 47.853 47.972 47.938 47.896 47.775 47.735 47.822 47.782 48.541 49.303 48.695 49.274 49.073 48.701 48.966 48.695 48.079 48.245 47.265 47.002 47.626 48.115 47.902 47.440 46.875 46.235 45.753 43.989 42.872 42.748 41.455 40.345 42.476 40.141 35.927 31.779 30.578 30.030 29.202 27.265 22.890 21.169 19.686 19.385 19.257 19.524 18.328 17.978 17.725 17.644 17.417 17.189 17.219 17.505 17.248 17.276 17.262 17.886 17.866 17.563 16.878 17.041 16.833 15.836 14.029 12.835 12.201 12.156 12.224 12.119 11.560 11.369 11.316 11.238 11.234 10.974 10.929 10.678 10.470 10.558 10.787 10.940 10.902 10.853 10.800 10.739 10.661 10.606 10.633 10.600 10.293 10.967 11.410 12.275 12.300 11.660 10.188 8.508 8.040 8.013 7.275 6.220 5.650 4.550 4.275 3.982 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
95. KyrgyzRepublic Official Rate Units of National Currency per U.S avg over period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993May-2009Dec 1993q3-2009q4 1994-2009 na na na na 43.994 43.813 43.647 44.015 43.738 43.409 43.330 43.191 42.965 42.004 40.828 39.920 39.375 39.025 37.328 35.374 34.881 35.489 36.138 36.389 36.441 36.433 36.197 35.825 35.008 34.882 35.513 37.518 37.802 37.905 37.963 37.984 38.051 38.159 38.634 38.378 38.577 38.948 39.144 39.321 39.595 39.963 40.368 40.730 41.037 41.399 41.413 41.339 41.262 40.877 40.851 40.910 40.953 40.957 41.005 41.023 41.274 40.981 41.068 40.982 41.309 41.509 42.102 42.619 42.186 42.555 43.363 43.776 43.271 43.103 42.613 43.395 44.167 42.809 41.957 42.799 42.142 42.319 41.532 43.275 44.684 45.523 46.119 46.454 46.170 46.031 46.013 46.071 46.115 46.087 47.099 47.947 47.970 47.917 47.853 47.972 47.938 47.896 47.775 47.735 47.822 47.782 48.541 49.303 48.695 49.274 49.073 48.701 48.966 48.695 48.079 48.245 47.265 47.002 47.626 48.115 47.902 47.440 46.875 46.235 45.753 43.989 42.872 42.748 41.455 40.345 42.476 40.141 35.927 31.779 30.578 30.030 29.202 27.265 22.890 21.169 19.686 19.385 19.257 19.524 18.328 17.978 17.725 17.644 17.417 17.189 17.219 17.505 17.248 17.276 17.262 17.886 17.866 17.563 16.878 17.041 16.833 15.836 14.029 12.835 12.201 12.156 12.224 12.119 11.560 11.369 11.316 11.238 11.234 10.974 10.929 10.678 10.470 10.558 10.787 10.940 10.902 10.853 10.800 10.739 10.661 10.606 10.633 10.600 10.293 10.967 11.410 12.275 12.300 11.660 10.188 8.508 8.040 8.013 7.275 6.220 5.650 4.550 4.275 3.982 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
96. Lebanon Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,509 1,509 1,510 1,513 1,515 1,517 1,519 1,521 1,522 1,524 1,526 1,528 1,530 1,532 1,534 1,537 1,539 1,541 1,543 1,545 1,547 1,549 1,551 1,553 1,555 1,557 1,560 1,564 1,569 1,573 1,577 1,581 1,585 1,590 1,594 1,598 1,601 1,608 1,612 1,615 1,619 1,622 1,627 1,633 1,636 1,641 1,645 1,649 1,659 1,663 1,668 1,674 1,678 1,682 1,687 1,692 1,697 1,703 1,708 1,713 1,718 1,721 1,725 1,727 1,730 1,732 1,735 1,743 1,748 1,778 1,827 1,851 1,912 2,248 2,528 2,382 1,856 1,730 1,621 1,443 1,175 929.3 879.0 879.1 881.2 886.7 892.4 893.0 897.3 909.1 921.8 942.1 980.4 1,082 974.2 790.4 706.7 870.4 1,080 771.4 661.7 664.0 635.3 505.5 559.0 552.3 544.6 474.2 427.4 453.5 505.0 536.5 513.4 507.1 505.9 519.0 475.7 512.2 530.5 513.1 513.0 459.0 401.0 363.7 351.7 356.0 369.8 370.4 366.4 381.0 465.9 477.4 498.2 389.1 272.6 229.1 166.3 134.7 119.5 116.7 106.4 100.3 85.0 69.8 59.5 47.1 43.6 43.1 43.0 40.4 28.4 24.0 19.7 21.8 20.2 18.1 17.5 18.0 18.6 17.4 15.7 15.7 16.5 17.5 17.7 14.2 10.2 8.6 7.6 7.9 7.0 6.3 6.0 6.0 5.8 5.6 5.5 6.1 5.7 5.4 5.2 5.1 4.9 4.7 4.4 4.3 4.2 4.2 4.2 4.0 3.8 3.9 4.3 4.3 4.7 5.1 5.2 5.1 5.0 5.0 4.9 4.9 4.7 4.6 4.6 4.6 4.6 4.7 4.4 4.3 4.2 4.0 4.0 3.9 3.8 3.7 3.6 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3 3.4 3.4 3.3 3.3 3.3 3.2 3.3 3.2 3.2 3.1 3.2 3.1 3.0 3.0 3.0 3.0 2.9 2.9 2.9 2.9 2.9 2.9 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.1 3.0 2.9 2.8 3.2 3.3 3.3 3.2 3.0 2.8 2.6 2.5 2.4 2.4 2.4 2.4 2.4 2.3 2.3 2.3 2.2 2.2 2.2 2.2 2.3 2.3 2.3 2.4 2.2 2.3 2.3 2.3 2.3 2.3 2.3 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.5 2.7 2.7 2.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.2 3.2 3.2 3.3 3.3 3.2 3.3 3.3 3.3 3.3 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.3 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
96. Lebanon Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,509 1,509 1,510 1,513 1,515 1,517 1,519 1,521 1,522 1,524 1,526 1,528 1,530 1,532 1,534 1,537 1,539 1,541 1,543 1,545 1,547 1,549 1,551 1,553 1,555 1,557 1,560 1,564 1,569 1,573 1,577 1,581 1,585 1,590 1,594 1,598 1,601 1,608 1,612 1,615 1,619 1,622 1,627 1,633 1,636 1,641 1,645 1,649 1,659 1,663 1,668 1,674 1,678 1,682 1,687 1,692 1,697 1,703 1,708 1,713 1,718 1,721 1,725 1,727 1,730 1,732 1,735 1,743 1,748 1,778 1,827 1,851 1,912 2,248 2,528 2,382 1,856 1,730 1,621 1,443 1,175 929.3 879.0 879.1 881.2 886.7 892.4 893.0 897.3 909.1 921.8 942.1 980.4 1,082 974.2 790.4 706.7 870.4 1,080 771.4 661.7 664.0 635.3 505.5 559.0 552.3 544.6 474.2 427.4 453.5 505.0 536.5 513.4 507.1 505.9 519.0 475.7 512.2 530.5 513.1 513.0 459.0 401.0 363.7 351.7 356.0 369.8 370.4 366.4 381.0 465.9 477.4 498.2 389.1 272.6 229.1 166.3 134.7 119.5 116.7 106.4 100.3 85.0 69.8 59.5 47.1 43.6 43.1 43.0 40.4 28.4 24.0 19.7 21.8 20.2 18.1 17.5 18.0 18.6 17.4 15.7 15.7 16.5 17.5 17.7 14.2 10.2 8.6 7.6 7.9 7.0 6.3 6.0 6.0 5.8 5.6 5.5 6.1 5.7 5.4 5.2 5.1 4.9 4.7 4.4 4.3 4.2 4.2 4.2 4.0 3.8 3.9 4.3 4.3 4.7 5.1 5.2 5.1 5.0 5.0 4.9 4.9 4.7 4.6 4.6 4.6 4.6 4.7 4.4 4.3 4.2 4.0 4.0 3.9 3.8 3.7 3.6 3.5 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.3 3.3 3.4 3.4 3.3 3.3 3.3 3.2 3.3 3.2 3.2 3.1 3.2 3.1 3.0 3.0 3.0 3.0 2.9 2.9 2.9 2.9 2.9 2.9 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.1 3.0 2.9 2.8 3.2 3.3 3.3 3.2 3.0 2.8 2.6 2.5 2.4 2.4 2.4 2.4 2.4 2.3 2.3 2.3 2.2 2.2 2.2 2.2 2.3 2.3 2.3 2.4 2.2 2.3 2.3 2.3 2.3 2.3 2.3 2.4 2.4 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.5 2.7 2.7 2.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.3 3.2 3.2 3.2 3.3 3.3 3.2 3.3 3.3 3.3 3.3 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.3 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
97. Lesotho Principal Rate Units of National Currency per U.S end of period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.9678 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9547 0.9466 0.9502 0.9207 0.8681 0.8368 0.8101 0.7902 0.7726 0.7484 0.7524 0.7503 0.7503 0.7531 0.7601 0.7645 0.7750 0.7901 0.8063 0.8089 0.8137 0.8213 0.8275 0.8295 0.8275 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7311 0.7829 0.7829 0.7829 0.7588 0.8000 0.7975 0.7998 0.7529 0.7500 0.7500 0.7500 0.7500 0.7500 0.7255 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
97. Lesotho Principal Rate Units of National Currency per U.S avg over period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.9678 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9547 0.9466 0.9502 0.9207 0.8681 0.8368 0.8101 0.7902 0.7726 0.7484 0.7524 0.7503 0.7503 0.7531 0.7601 0.7645 0.7750 0.7901 0.8063 0.8089 0.8137 0.8213 0.8275 0.8295 0.8275 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7311 0.7829 0.7829 0.7829 0.7588 0.8000 0.7975 0.7998 0.7529 0.7500 0.7500 0.7500 0.7500 0.7500 0.7255 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
98. Liberia Market Rate Units of National Currency per U.S end of period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na na na na na na na na 67.910 65.910 64.920 64.500 64.440 63.290 63.310 63.500 63.470 63.500 63.500 63.500 63.170 62.570 62.500 62.700 63.480 60.770 60.160 61.620 61.620 62.410 61.240 62.510 61.690 60.970 60.500 60.667 61.110 56.910 58.360 59.500 59.720 59.690 59.380 58.590 57.660 56.810 56.050 56.710 56.780 54.720 56.320 55.320 58.410 59.610 59.310 58.080 56.630 56.630 56.420 56.320 57.380 52.280 52.280 52.150 56.020 58.500 58.110 56.880 55.630 54.540 54.500 54.480 53.500 46.640 43.930 46.130 57.050 56.250 72.610 70.780 66.306 63.210 61.140 62.850 65.650 56.760 55.540 61.700 69.990 70.730 70.630 67.380 62.030 62.730 56.940 54.500 52.120 46.040 45.000 50.170 49.890 53.580 56.680 52.960 48.340 46.420 44.870 43.930 45.120 39.820 38.500 41.250 41.420 41.810 41.290 41.380 41.500 41.500 41.780 40.180 41.000 38.300 38.650 42.820 43.350 43.780 42.940 42.500 42.150 41.340 40.630 42.520 43.850 38.250 42.790 46.020 45.350 43.000 41.380 40.430 40.250 40.250 39.870 40.250 40.250 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000
98. Liberia Market Rate Units of National Currency per U.S avg over period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na na na na na na na na 67.910 65.910 64.920 64.500 64.440 63.290 63.310 63.500 63.470 63.500 63.500 63.500 63.170 62.570 62.500 62.700 63.480 60.770 60.160 61.620 61.620 62.410 61.240 62.510 61.690 60.970 60.500 60.667 61.110 56.910 58.360 59.500 59.720 59.690 59.380 58.590 57.660 56.810 56.050 56.710 56.780 54.720 56.320 55.320 58.410 59.610 59.310 58.080 56.630 56.630 56.420 56.320 57.380 52.280 52.280 52.150 56.020 58.500 58.110 56.880 55.630 54.540 54.500 54.480 53.500 46.640 43.930 46.130 57.050 56.250 72.610 70.780 66.306 63.210 61.140 62.850 65.650 56.760 55.540 61.700 69.990 70.730 70.630 67.380 62.030 62.730 56.940 54.500 52.120 46.040 45.000 50.170 49.890 53.580 56.680 52.960 48.340 46.420 44.870 43.930 45.120 39.820 38.500 41.250 41.420 41.810 41.290 41.380 41.500 41.500 41.780 40.180 41.000 38.300 38.650 42.820 43.350 43.780 42.940 42.500 42.150 41.340 40.630 42.520 43.850 38.250 42.790 46.020 45.350 43.000 41.380 40.430 40.250 40.250 39.870 40.250 40.250 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000
99. Libya Official Rate Units of U.S. dollar perNational Currency SDRs per Dinar:SDRs per Dinar: End of Period (ac)US$ per Dinar:US$ per Dinar: End of Period (ag) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 0.8333 0.8228 0.8199 0.8104 0.8038 0.8033 0.8011 0.7751 0.7737 0.7594 0.7793 0.7971 0.7700 0.7702 0.8059 0.8124 0.8388 0.8454 0.8387 0.8403 0.8510 0.8335 0.8255 0.8178 0.8229 0.8134 0.8056 0.7931 0.7922 0.7832 0.7824 0.7896 0.7831 0.7790 0.7719 0.7785 0.7802 0.7659 0.7640 0.7703 0.7679 0.7656 0.7732 0.7613 0.7456 0.7426 0.7480 0.7396 0.7370 0.7482 0.7501 0.7555 0.7513 0.7538 0.7633 0.7849 0.7819 0.7928 0.7891 0.8037 0.7948 0.7756 0.7602 0.7559 0.7544 0.7588 0.7601 0.7513 0.7662 0.7659 0.7666 0.7690 0.7497 0.7409 0.7329 0.7127 0.7203 0.7249 0.8633 0.8414 0.8353 0.8335 0.8369 0.8266 0.8050 0.8036 0.8042 0.8071 0.8041 0.8089 0.7847 0.7708 0.7581 0.7562 0.7552 1.5382 1.5497 1.5644 1.5778 1.5768 1.5407 1.5247 1.7815 1.7979 1.7906 1.8358 1.8434 1.8507 1.8209 1.8172 1.8435 1.8533 1.9840 2.0201 1.9940 1.9928 2.0346 2.1120 2.1335 2.1645 2.1599 2.1774 2.1884 2.1603 2.1514 2.1067 2.1163 2.1309 2.1413 2.1535 2.1917 2.2205 2.1765 2.2210 2.1626 2.1167 2.0966 2.0998 2.1059 2.1237 2.1067 2.1293 2.1216 2.1278 2.1476 2.1820 2.1529 2.1504 2.1425 2.1891 2.1949 2.1534 2.1871 2.1841 2.1994 2.2677 2.2782 2.2807 2.2699 2.2987 2.3112 2.2762 2.2743 2.2867 2.3043 2.3161 2.2893 2.3442 2.3437 2.3569 2.3755 2.3537 2.4594 2.4739 2.4852 2.4807 2.4609 2.3567 2.3288 2.3022 2.2973 2.3411 2.7949 3.2429 3.2329 3.2444 3.1748 3.1839 3.1642 3.1344 3.0927 3.0768 3.0999 3.1202 3.1772 3.3976 3.3569 3.3880 3.4481 3.4358 3.3738 3.3216 3.3356 3.3190 3.3285 3.3937 3.5552 3.5793 3.7615 3.7276 3.6369 3.5677 3.5728 3.5967 3.6395 3.7257 3.5962 3.5592 3.5631 3.4823 3.4746 3.4238 3.4924 3.4923 3.5066 3.6999 3.7370 3.7055 3.7161 3.7266 3.6271 3.6098 3.5569 3.4482 3.4173 3.3924 3.3881 3.4298 3.4526 3.4229 3.3540 3.3282 3.3334 3.2467 3.3534 3.2463 3.2392 3.3747 3.3670 3.4420 3.4144 3.5050 3.5588 3.5056 3.3610 3.3552 3.3768 3.4136 3.5549 3.6052 3.6133 3.5449 3.5590 3.6950 3.5782 3.4409 3.3330 3.3681 3.3006 3.3287 3.3511 3.4023 3.3486 3.2927 3.3016 3.1859 3.1524 3.0907 3.1605 3.1435 3.1352 3.0671 2.9774 3.2927 3.1871 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 3.0400 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
100. Lithuania Official Rate Units of National Currency per U.S end of period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 2.3616 2.3159 2.3322 2.3714 2.4240 2.4513 2.4629 2.5455 2.6188 2.6498 2.6943 2.5807 2.5650 2.7098 2.5790 2.3984 2.2921 2.1867 2.2215 2.2156 2.1883 2.2307 2.3460 2.3518 2.3679 2.3547 2.4294 2.4901 2.5347 2.5195 2.5737 2.5524 2.5596 2.6070 2.6444 2.6513 2.6124 2.6880 2.7364 2.7076 2.6932 2.7187 2.7211 2.7127 2.8231 2.8751 2.8861 2.8523 2.9127 2.9213 2.8696 2.8134 2.8069 2.8652 2.8330 2.7115 2.6675 2.6145 2.6539 2.6188 2.5783 2.6640 2.7694 2.8302 2.8349 2.8137 2.8444 2.8793 2.8713 2.8145 2.7310 2.7361 2.8170 2.9506 2.9461 3.0856 3.0935 3.0327 2.9557 3.0088 3.1798 3.1969 3.2026 3.2611 3.3979 3.4506 3.5200 3.5200 3.5308 3.4800 3.6300 3.7800 3.9034 3.9398 3.9710 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 3.9286 3.9038 3.9006 3.9130 3.8877 4.0574 4.2696 4.0000 4.2625 4.5572 5.1294 5.1433 4.7352 4.2545 3.9190 3.2200 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
100. Lithuania Official Rate Units of National Currency per U.S avg over period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q1-2009q4 1992-2009 na na na na 2.3616 2.3159 2.3322 2.3714 2.4240 2.4513 2.4629 2.5455 2.6188 2.6498 2.6943 2.5807 2.5650 2.7098 2.5790 2.3984 2.2921 2.1867 2.2215 2.2156 2.1883 2.2307 2.3460 2.3518 2.3679 2.3547 2.4294 2.4901 2.5347 2.5195 2.5737 2.5524 2.5596 2.6070 2.6444 2.6513 2.6124 2.6880 2.7364 2.7076 2.6932 2.7187 2.7211 2.7127 2.8231 2.8751 2.8861 2.8523 2.9127 2.9213 2.8696 2.8134 2.8069 2.8652 2.8330 2.7115 2.6675 2.6145 2.6539 2.6188 2.5783 2.6640 2.7694 2.8302 2.8349 2.8137 2.8444 2.8793 2.8713 2.8145 2.7310 2.7361 2.8170 2.9506 2.9461 3.0856 3.0935 3.0327 2.9557 3.0088 3.1798 3.1969 3.2026 3.2611 3.3979 3.4506 3.5200 3.5200 3.5308 3.4800 3.6300 3.7800 3.9034 3.9398 3.9710 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 3.9286 3.9038 3.9006 3.9130 3.8877 4.0574 4.2696 4.0000 4.2625 4.5572 5.1294 5.1433 4.7352 4.2545 3.9190 3.2200 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
101. Loas Official Rate Units of National Currency per U.S end of period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na na na na na na na na na na 8,507 8,492 8,518 8,564 8,564 8,625 8,638 8,641 8,706 8,729 8,758 8,801 9,112 9,273 9,397 9,541 9,616 9,621 9,579 9,566 9,626 9,599 9,626 9,662 9,688 9,718 9,708 9,926 10,029 10,076 10,119 10,153 10,184 10,075 10,168 10,367 10,484 10,630 10,803 10,831 10,859 10,862 10,860 10,893 10,701 10,535 10,495 10,348 10,325 10,351 10,414 10,377 10,850 10,866 10,827 10,734 10,659 10,564 10,447 10,447 10,417 10,423 10,480 10,494 10,454 10,589 10,631 10,585 10,529 10,561 10,648 10,616 10,631 10,611 10,714 10,750 10,829 10,711 10,351 10,049 9,773 9,544 9,488 9,471 9,502 9,494 9,467 9,527 9,540 9,371 9,281 8,892 8,594 8,527 8,484 9,309 8,223 8,240 8,238 8,721 8,107 8,027 7,999 7,918 7,778 7,644 7,569 7,563 7,557 7,531 7,674 7,700 7,850 8,006 9,350 9,372 8,632 7,230 5,950 4,798 4,365 4,298 4,217 4,204 4,212 3,938 3,690 3,501 3,408 2,602 2,527 2,418 2,438 2,427 2,020 1,760 1,602 1,347 1,214 1,138 1,039 1,020 1,019 1,006 987.0 970.7 921.1 921.4 919.7 919.7 919.8 920.0 920.2 920.5 921.0 921.9 923.5 923.4 924.7 924.1 924.1 925.8 785.0 785.0 775.0 736.6 719.0 719.0 719.0 719.0 719.0 719.0 719.0 719.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 718.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 711.5 711.5 711.5 706.5 706.5 706.5 700.5 700.5 700.5 700.5 700.5 700.5 695.5 695.5 695.5 695.5 698.5 698.5 710.5 713.5 713.5 713.5 713.5 713.5 713.5 713.5 713.5 728.5 712.5 672.5 598.0 586.0 574.0 562.5 553.0 472.5 472.5 452.5 452.5 447.5 437.5 437.5 425.0 403.5 370.0 361.0 352.5 352.5 382.5 382.5 387.5 367.5 367.5 367.5 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 30.0 30.0 30.0 30.0 30.0 30.0 30.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
101. Loas Official Rate Units of National Currency per U.S avg over period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na na na na na na na na na na 8,507 8,492 8,518 8,564 8,564 8,625 8,638 8,641 8,706 8,729 8,758 8,801 9,112 9,273 9,397 9,541 9,616 9,621 9,579 9,566 9,626 9,599 9,626 9,662 9,688 9,718 9,708 9,926 10,029 10,076 10,119 10,153 10,184 10,075 10,168 10,367 10,484 10,630 10,803 10,831 10,859 10,862 10,860 10,893 10,701 10,535 10,495 10,348 10,325 10,351 10,414 10,377 10,850 10,866 10,827 10,734 10,659 10,564 10,447 10,447 10,417 10,423 10,480 10,494 10,454 10,589 10,631 10,585 10,529 10,561 10,648 10,616 10,631 10,611 10,714 10,750 10,829 10,711 10,351 10,049 9,773 9,544 9,488 9,471 9,502 9,494 9,467 9,527 9,540 9,371 9,281 8,892 8,594 8,527 8,484 9,309 8,223 8,240 8,238 8,721 8,107 8,027 7,999 7,918 7,778 7,644 7,569 7,563 7,557 7,531 7,674 7,700 7,850 8,006 9,350 9,372 8,632 7,230 5,950 4,798 4,365 4,298 4,217 4,204 4,212 3,938 3,690 3,501 3,408 2,602 2,527 2,418 2,438 2,427 2,020 1,760 1,602 1,347 1,214 1,138 1,039 1,020 1,019 1,006 987.0 970.7 921.1 921.4 919.7 919.7 919.8 920.0 920.2 920.5 921.0 921.9 923.5 923.4 924.7 924.1 924.1 925.8 785.0 785.0 775.0 736.6 719.0 719.0 719.0 719.0 719.0 719.0 719.0 719.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 718.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 716.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 717.0 711.5 711.5 711.5 706.5 706.5 706.5 700.5 700.5 700.5 700.5 700.5 700.5 695.5 695.5 695.5 695.5 698.5 698.5 710.5 713.5 713.5 713.5 713.5 713.5 713.5 713.5 713.5 728.5 712.5 672.5 598.0 586.0 574.0 562.5 553.0 472.5 472.5 452.5 452.5 447.5 437.5 437.5 425.0 403.5 370.0 361.0 352.5 352.5 382.5 382.5 387.5 367.5 367.5 367.5 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 95.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 30.0 30.0 30.0 30.0 30.0 30.0 30.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 400.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 200.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 750.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S end of period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na na na na 7.9855 7.9826 7.9827 7.9830 7.9832 7.9828 7.9835 7.9836 7.9829 7.9862 7.9863 7.9891 7.9831 7.9839 7.9925 8.0224 8.0423 8.0340 8.0415 8.0331 8.0249 8.0151 8.0302 8.0383 8.0311 8.0110 7.9877 8.0183 8.0509 8.0537 8.0482 8.0537 8.0498 8.0475 8.0452 8.0332 8.0068 8.0159 8.0200 8.0152 8.0094 8.0065 7.9960 7.9867 7.9891 7.9923 7.9925 7.9866 7.9863 7.9870 7.9890 7.9957 8.0048 8.0082 8.0097 8.0248 8.0323 8.0334 8.0336 8.0279 8.0095 8.0090 8.0232 8.0334 8.0333 8.0337 8.0310 8.0310 8.0301 8.0260 8.0075 7.9985 7.9972 7.9967 7.9748 8.0215 8.0332 8.0329 8.0327 8.0330 8.0334 8.0330 8.0333 8.0332 8.0326 8.0332 8.0334 8.0337 8.0339 8.0339 8.0339 8.0333 8.0336 8.0335 8.0334 8.0328 8.0328 8.0335 8.0338 8.0337 8.0336 8.0337 8.0334 8.0335 8.0333 8.0335 8.0336 8.0336 8.0330 8.0330 8.0315 8.0323 8.0332 8.0305 8.0270 8.0245 8.0213 8.0179 8.0148 8.0118 8.0062 8.0048 8.0025 7.9992 7.9965 7.9929 7.9899 7.9853 7.9817 7.9815 7.9811 7.9806 7.9791 7.9755 7.9804 7.9798 7.9809 7.9806 7.9793 7.9808 7.9814 7.9777 7.9734 7.9763 7.9778 7.9633 7.9695 7.9762 7.9757 7.9775 7.9764 7.9750 7.9808 7.9778 7.9794 7.9741 7.9674 7.9642 7.9642 7.9647 7.9665 7.9700 7.9722 7.9682 7.9662 7.9642 7.9641 7.9649 7.9665 7.9660 7.9640 7.9693 7.9739 7.9704 7.9675 7.9670 7.9653 7.9638 7.9634 7.9760 7.9700 7.9623 7.9593 7.9593 7.9588 7.9585 7.9610 7.9576 7.9581 7.9584 7.9637 7.9564 7.9561 7.9589 7.9622 7.9721 7.9839 7.9866 7.9668 7.9603 7.9623 7.9653 7.9655 7.9706 7.9734 7.9663 7.9619 7.9616 7.9633 7.9657 7.9667 7.9738 7.9707 7.9787 7.9911 7.9949 8.0062 7.9921 7.9854 7.9855 7.9972 7.9942 7.9659 8.0130 8.0276 8.0249 8.0285 8.0305 8.0371 8.0285 8.0036 7.9968 8.0050 8.0046 8.0184 8.0213 8.0307 8.0465 8.0442 8.0152 8.0441 8.0471 8.0422 8.0416 8.0411 8.0371 8.0227 8.0124 8.0153 8.0310 8.0336 8.0384 8.0402 8.0433 8.0470 8.0434 8.0381 8.0466 8.0414 8.0492 8.0463 8.0375 8.0332 8.0209 7.9842 8.0114 8.0203 8.0170 8.0235 8.0183 8.0165 8.0144 8.0112 8.0114 8.0041 7.9854 8.0030 8.0074 8.0105 8.0128 8.0107 8.0221 8.0195 8.0179 8.0056 8.0197 8.0126 8.0161 8.0146 8.0118 7.9992 8.0173 7.9966 7.9618 7.9757 7.9830 7.9971 8.0076 8.0107 8.0107 8.0372 8.0305 8.0297 8.0463 8.0443 8.0424 8.0138 8.0500 8.0500 8.0300 8.0200 8.0300 8.0300 8.0400 8.3600 8.1400 7.6500 7.3800 7.4700 7.1600 6.9900 6.8500 6.7800 6.7200 6.7000 6.8900 6.5400 6.2500 6.2300 6.0700 5.9700 5.9100 5.9800 6.1500 6.0900 5.9300 5.7800 5.8700 6.1800 6.3000 5.8000 5.9000 5.7000 5.6000 5.5200 5.4300 5.4700 5.4700 5.3200 5.2900 5.1100 5.0500 5.0500 5.0500 5.0500 5.0500 5.0200 5.2100 5.0200 4.9200 5.0300 5.2000 5.2100 5.2100 5.2100 5.2100 5.2100 5.2100 5.2100 5.1400 5.1400 5.1400 5.1400 5.1700 5.1000 5.1200 5.0700 5.0100 4.9700 4.9800 4.9600 4.9500 4.9300 4.9500 4.9500 5.0000 5.0300 5.0400 4.9700 4.9600 5.0300 5.0200 4.9600 7.7250 7.7488 6.4517 6.2909 6.2921 6.2574 6.2154 6.2223 6.2419 6.2756 6.1248 5.9368 5.8511 5.5623 5.4668 5.4780 5.4090 5.3103 5.4764 5.3194 5.2917 4.8941 4.8674 4.9232 4.8728 4.7896 4.8853 4.9045 4.9523 5.0658 5.1583 5.1619 5.0279 4.9992 4.9531 4.9240 4.9139 5.0842 5.3320 5.1535 4.9811 4.6451 4.6732 4.6971 4.4949 4.5763 4.8742 5.0853 5.0495 5.2834 5.6316 5.6842 5.6947 5.7116 5.7095 5.6884 5.6905 5.7179 5.7179 5.7263 5.7158 5.7495 5.7684 5.8021 5.8000 5.8021 5.8232 5.9137 6.0316 6.0316 6.0316 6.0337 6.0316 6.0358 6.0316 6.0526 6.0590 6.0611 6.0653 6.0695 6.0653 6.0568 6.0484 6.0400 6.0358 6.0316 6.0316 6.0316 6.0316 6.0316 6.0316 6.0337 6.0358 6.0421 6.0442 6.0379 6.0337 6.0379 6.0421 6.0568 6.0632 6.0737 6.0737 6.0758 6.0695 6.0737 6.0716 6.0758 6.0716 6.0779 6.0758 6.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S avg over period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na na na na 7.9855 7.9826 7.9827 7.9830 7.9832 7.9828 7.9835 7.9836 7.9829 7.9862 7.9863 7.9891 7.9831 7.9839 7.9925 8.0224 8.0423 8.0340 8.0415 8.0331 8.0249 8.0151 8.0302 8.0383 8.0311 8.0110 7.9877 8.0183 8.0509 8.0537 8.0482 8.0537 8.0498 8.0475 8.0452 8.0332 8.0068 8.0159 8.0200 8.0152 8.0094 8.0065 7.9960 7.9867 7.9891 7.9923 7.9925 7.9866 7.9863 7.9870 7.9890 7.9957 8.0048 8.0082 8.0097 8.0248 8.0323 8.0334 8.0336 8.0279 8.0095 8.0090 8.0232 8.0334 8.0333 8.0337 8.0310 8.0310 8.0301 8.0260 8.0075 7.9985 7.9972 7.9967 7.9748 8.0215 8.0332 8.0329 8.0327 8.0330 8.0334 8.0330 8.0333 8.0332 8.0326 8.0332 8.0334 8.0337 8.0339 8.0339 8.0339 8.0333 8.0336 8.0335 8.0334 8.0328 8.0328 8.0335 8.0338 8.0337 8.0336 8.0337 8.0334 8.0335 8.0333 8.0335 8.0336 8.0336 8.0330 8.0330 8.0315 8.0323 8.0332 8.0305 8.0270 8.0245 8.0213 8.0179 8.0148 8.0118 8.0062 8.0048 8.0025 7.9992 7.9965 7.9929 7.9899 7.9853 7.9817 7.9815 7.9811 7.9806 7.9791 7.9755 7.9804 7.9798 7.9809 7.9806 7.9793 7.9808 7.9814 7.9777 7.9734 7.9763 7.9778 7.9633 7.9695 7.9762 7.9757 7.9775 7.9764 7.9750 7.9808 7.9778 7.9794 7.9741 7.9674 7.9642 7.9642 7.9647 7.9665 7.9700 7.9722 7.9682 7.9662 7.9642 7.9641 7.9649 7.9665 7.9660 7.9640 7.9693 7.9739 7.9704 7.9675 7.9670 7.9653 7.9638 7.9634 7.9760 7.9700 7.9623 7.9593 7.9593 7.9588 7.9585 7.9610 7.9576 7.9581 7.9584 7.9637 7.9564 7.9561 7.9589 7.9622 7.9721 7.9839 7.9866 7.9668 7.9603 7.9623 7.9653 7.9655 7.9706 7.9734 7.9663 7.9619 7.9616 7.9633 7.9657 7.9667 7.9738 7.9707 7.9787 7.9911 7.9949 8.0062 7.9921 7.9854 7.9855 7.9972 7.9942 7.9659 8.0130 8.0276 8.0249 8.0285 8.0305 8.0371 8.0285 8.0036 7.9968 8.0050 8.0046 8.0184 8.0213 8.0307 8.0465 8.0442 8.0152 8.0441 8.0471 8.0422 8.0416 8.0411 8.0371 8.0227 8.0124 8.0153 8.0310 8.0336 8.0384 8.0402 8.0433 8.0470 8.0434 8.0381 8.0466 8.0414 8.0492 8.0463 8.0375 8.0332 8.0209 7.9842 8.0114 8.0203 8.0170 8.0235 8.0183 8.0165 8.0144 8.0112 8.0114 8.0041 7.9854 8.0030 8.0074 8.0105 8.0128 8.0107 8.0221 8.0195 8.0179 8.0056 8.0197 8.0126 8.0161 8.0146 8.0118 7.9992 8.0173 7.9966 7.9618 7.9757 7.9830 7.9971 8.0076 8.0107 8.0107 8.0372 8.0305 8.0297 8.0463 8.0443 8.0424 8.0138 8.0500 8.0500 8.0300 8.0200 8.0300 8.0300 8.0400 8.3600 8.1400 7.6500 7.3800 7.4700 7.1600 6.9900 6.8500 6.7800 6.7200 6.7000 6.8900 6.5400 6.2500 6.2300 6.0700 5.9700 5.9100 5.9800 6.1500 6.0900 5.9300 5.7800 5.8700 6.1800 6.3000 5.8000 5.9000 5.7000 5.6000 5.5200 5.4300 5.4700 5.4700 5.3200 5.2900 5.1100 5.0500 5.0500 5.0500 5.0500 5.0500 5.0200 5.2100 5.0200 4.9200 5.0300 5.2000 5.2100 5.2100 5.2100 5.2100 5.2100 5.2100 5.2100 5.1400 5.1400 5.1400 5.1400 5.1700 5.1000 5.1200 5.0700 5.0100 4.9700 4.9800 4.9600 4.9500 4.9300 4.9500 4.9500 5.0000 5.0300 5.0400 4.9700 4.9600 5.0300 5.0200 4.9600 7.7250 7.7488 6.4517 6.2909 6.2921 6.2574 6.2154 6.2223 6.2419 6.2756 6.1248 5.9368 5.8511 5.5623 5.4668 5.4780 5.4090 5.3103 5.4764 5.3194 5.2917 4.8941 4.8674 4.9232 4.8728 4.7896 4.8853 4.9045 4.9523 5.0658 5.1583 5.1619 5.0279 4.9992 4.9531 4.9240 4.9139 5.0842 5.3320 5.1535 4.9811 4.6451 4.6732 4.6971 4.4949 4.5763 4.8742 5.0853 5.0495 5.2834 5.6316 5.6842 5.6947 5.7116 5.7095 5.6884 5.6905 5.7179 5.7179 5.7263 5.7158 5.7495 5.7684 5.8021 5.8000 5.8021 5.8232 5.9137 6.0316 6.0316 6.0316 6.0337 6.0316 6.0358 6.0316 6.0526 6.0590 6.0611 6.0653 6.0695 6.0653 6.0568 6.0484 6.0400 6.0358 6.0316 6.0316 6.0316 6.0316 6.0316 6.0316 6.0337 6.0358 6.0421 6.0442 6.0379 6.0337 6.0379 6.0421 6.0568 6.0632 6.0737 6.0737 6.0758 6.0695 6.0737 6.0716 6.0758 6.0716 6.0779 6.0758 6.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S end of period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Dec-2009Dec 1993q4-2009q4 1993-2009 na na na na 41.814 41.072 41.327 42.059 42.904 43.467 43.711 45.122 46.412 47.176 48.066 46.076 45.728 48.268 45.794 42.592 40.788 38.791 39.327 39.372 38.902 39.538 41.627 41.685 42.023 41.736 43.039 44.080 44.924 44.656 45.617 45.246 45.330 46.201 46.841 47.064 46.347 47.574 48.497 48.011 47.789 48.214 48.331 47.965 49.969 50.943 51.232 50.750 51.666 51.898 50.847 49.857 49.787 50.816 50.365 48.267 47.454 46.567 47.192 46.688 45.940 47.374 49.267 50.230 50.382 50.001 50.552 51.074 50.994 50.010 48.543 48.552 49.917 52.363 52.325 54.693 54.937 53.847 52.513 53.229 56.526 56.827 57.052 57.637 60.031 60.941 62.176 62.130 62.427 61.396 63.890 66.691 68.911 64.597 70.049 68.959 68.402 68.543 67.233 66.840 67.799 70.970 71.432 69.405 68.224 66.811 66.029 64.757 67.636 70.990 70.983 69.556 67.046 64.774 64.122 67.186 64.153 62.949 61.678 59.773 59.957 58.852 56.595 57.736 57.099 58.693 58.371 57.036 56.608 55.662 54.058 52.156 51.737 52.031 50.685 52.844 55.373 55.745 55.425 54.957 56.224 56.454 56.113 55.953 54.870 54.569 54.459 56.928 56.928 53.169 46.007 45.410 45.495 45.176 44.488 42.542 41.278 40.245 40.726 40.031 39.450 40.073 40.620 40.714 39.802 39.054 39.107 38.675 38.187 37.762 37.481 38.229 37.708 36.769 36.847 36.740 36.921 37.935 39.543 40.459 41.166 40.204 39.430 40.113 41.141 41.963 43.997 44.983 46.287 46.473 47.490 45.912 42.341 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S avg over period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Dec-2009Dec 1994q1-2009q4 1994-2009 na na na na 41.814 41.072 41.327 42.059 42.904 43.467 43.711 45.122 46.412 47.176 48.066 46.076 45.728 48.268 45.794 42.592 40.788 38.791 39.327 39.372 38.902 39.538 41.627 41.685 42.023 41.736 43.039 44.080 44.924 44.656 45.617 45.246 45.330 46.201 46.841 47.064 46.347 47.574 48.497 48.011 47.789 48.214 48.331 47.965 49.969 50.943 51.232 50.750 51.666 51.898 50.847 49.857 49.787 50.816 50.365 48.267 47.454 46.567 47.192 46.688 45.940 47.374 49.267 50.230 50.382 50.001 50.552 51.074 50.994 50.010 48.543 48.552 49.917 52.363 52.325 54.693 54.937 53.847 52.513 53.229 56.526 56.827 57.052 57.637 60.031 60.941 62.176 62.130 62.427 61.396 63.890 66.691 68.911 64.597 70.049 68.959 68.402 68.543 67.233 66.840 67.799 70.970 71.432 69.405 68.224 66.811 66.029 64.757 67.636 70.990 70.983 69.556 67.046 64.774 64.122 67.186 64.153 62.949 61.678 59.773 59.957 58.852 56.595 57.736 57.099 58.693 58.371 57.036 56.608 55.662 54.058 52.156 51.737 52.031 50.685 52.844 55.373 55.745 55.425 54.957 56.224 56.454 56.113 55.953 54.870 54.569 54.459 56.928 56.928 53.169 46.007 45.410 45.495 45.176 44.488 42.542 41.278 40.245 40.726 40.031 39.450 40.073 40.620 40.714 39.802 39.054 39.107 38.675 38.187 37.762 37.481 38.229 37.708 36.769 36.847 36.740 36.921 37.935 39.543 40.459 41.166 40.204 39.430 40.113 41.141 41.963 43.997 44.983 46.287 46.473 47.490 45.912 42.341 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
105. Madagascar Official Rate Units of National Currency per U.S end of period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 1,952 2,011 1,945 1,923 1,936 1,930 2,012 2,023 1,937 1,964 1,905 1,841 1,843 1,761 1,643 1,610 1,576 1,611 1,627 1,655 1,728 1,825 1,782 1,792 1,772 1,820 1,844 1,839 1,826 1,847 1,834 1,878 1,975 2,021 2,036 2,025 2,082 2,129 2,134 2,137 2,167 2,175 2,164 2,187 2,195 2,175 2,139 2,158 2,156 2,103 2,043 2,006 2,030 2,040 1,938 1,936 1,899 1,887 1,840 1,872 1,974 2,066 2,064 2,040 2,160 2,288 2,003 1,805 1,494 1,372 1,290 1,204 1,237 1,212 1,224 1,236 1,223 1,199 1,222 1,288 1,274 1,264 1,277 1,316 1,322 1,348 1,349 1,356 1,369 1,403 1,403 1,403 1,403 1,403 1,325 1,306 1,299 1,277 1,274 1,288 1,339 1,372 1,360 1,350 1,326 1,319 1,302 1,307 1,331 1,363 1,363 1,329 1,316 1,329 1,443 1,405 1,384 1,354 1,319 1,297 1,273 1,261 1,313 1,324 1,333 1,361 1,276 1,232 1,184 1,133 1,094 1,085 1,074 1,029 1,078 1,122 1,114 1,108 1,094 1,095 1,091 1,088 1,082 1,061 1,033 1,050 1,069 1,071 1,055 1,024 1,003 989.1 989.0 973.4 901.9 861.9 836.4 844.5 817.8 795.0 807.3 818.1 797.3 786.6 786.5 803.6 792.0 791.5 847.9 832.7 950.1 936.4 888.4 869.2 850.1 804.3 827.0 841.3 798.7 770.8 743.6 732.6 746.0 751.0 718.1 680.3 665.8 385.3 384.7 390.3 393.2 389.6 389.9 382.9 379.5 388.3 388.3 378.6 373.5 373.7 383.5 384.1 381.3 377.1 376.7 360.9 355.6 356.2 361.3 373.3 380.6 386.3 388.7 381.6 375.2 374.6 381.1 386.6 382.5 381.0 383.1 382.9 370.8 368.6 344.4 326.8 322.5 290.9 286.5 289.0 293.0 291.4 299.3 305.7 303.6 307.1 308.7 304.6 306.2 311.3 319.5 321.4 329.9 324.9 322.3 332.0 327.0 317.2 316.3 315.0 311.5 301.0 298.1 307.2 312.7 305.7 291.3 274.8 263.5 255.2 256.2 258.1 253.3 252.7 258.2 269.1 270.1 274.7 274.2 185.8 160.6 157.9 157.7 154.1 151.0 152.3 150.5 148.9 150.3 143.3 123.4 126.4 125.9 127.9 124.8 123.7 125.8 125.8 125.3 125.1 131.3 130.0 133.1 135.6 137.0 136.6 141.2 136.1 132.8 126.6 123.6 125.5 125.4 122.3 121.4 114.3 113.9 110.7 102.3 98.0 99.8 98.6 97.2 95.5 88.2 87.8 85.6 83.5 81.8 81.3 79.8 79.3 74.4 74.8 77.6 77.3 76.6 75.7 75.2 73.8 65.9 62.8 61.4 60.2 58.3 57.2 56.1 56.2 56.4 59.8 58.0 56.6 54.9 51.1 49.7 49.7 46.4 45.7 44.5 42.4 41.6 41.5 40.6 41.1 41.8 43.4 43.1 41.0 40.4 40.7 41.6 42.0 42.0 42.6 42.4 43.6 44.1 43.5 42.9 42.8 42.4 43.2 43.6 42.2 43.6 43.6 44.4 45.8 46.5 45.8 47.1 48.4 47.2 47.9 48.5 48.6 49.2 49.0 48.5 49.4 49.5 49.6 49.8 49.8 49.7 49.9 49.9 49.8 49.1 49.6 48.4 47.4 47.0 46.7 46.2 44.7 44.8 44.6 44.1 44.1 44.7 43.8 42.2 40.0 40.4 42.0 42.0 42.8 43.7 45.4 46.7 47.3 48.0 47.8 47.7 49.0 48.8 48.6 48.2 49.6 50.5 45.9 44.2 42.1 42.6 42.4 40.5 42.5 44.8 45.5 45.3 48.1 50.8 50.4 50.4 50.2 50.1 50.0 50.0 50.1 50.1 50.4 50.4 50.9 51.7 54.2 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 42.0 41.9 41.9 41.9 41.9 42.0 42.0 42.0 42.0 42.0 42.0 42.0 42.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
105. Madagascar Official Rate Units of National Currency per U.S avg over period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 1,952 2,011 1,945 1,923 1,936 1,930 2,012 2,023 1,937 1,964 1,905 1,841 1,843 1,761 1,643 1,610 1,576 1,611 1,627 1,655 1,728 1,825 1,782 1,792 1,772 1,820 1,844 1,839 1,826 1,847 1,834 1,878 1,975 2,021 2,036 2,025 2,082 2,129 2,134 2,137 2,167 2,175 2,164 2,187 2,195 2,175 2,139 2,158 2,156 2,103 2,043 2,006 2,030 2,040 1,938 1,936 1,899 1,887 1,840 1,872 1,974 2,066 2,064 2,040 2,160 2,288 2,003 1,805 1,494 1,372 1,290 1,204 1,237 1,212 1,224 1,236 1,223 1,199 1,222 1,288 1,274 1,264 1,277 1,316 1,322 1,348 1,349 1,356 1,369 1,403 1,403 1,403 1,403 1,403 1,325 1,306 1,299 1,277 1,274 1,288 1,339 1,372 1,360 1,350 1,326 1,319 1,302 1,307 1,331 1,363 1,363 1,329 1,316 1,329 1,443 1,405 1,384 1,354 1,319 1,297 1,273 1,261 1,313 1,324 1,333 1,361 1,276 1,232 1,184 1,133 1,094 1,085 1,074 1,029 1,078 1,122 1,114 1,108 1,094 1,095 1,091 1,088 1,082 1,061 1,033 1,050 1,069 1,071 1,055 1,024 1,003 989.1 989.0 973.4 901.9 861.9 836.4 844.5 817.8 795.0 807.3 818.1 797.3 786.6 786.5 803.6 792.0 791.5 847.9 832.7 950.1 936.4 888.4 869.2 850.1 804.3 827.0 841.3 798.7 770.8 743.6 732.6 746.0 751.0 718.1 680.3 665.8 385.3 384.7 390.3 393.2 389.6 389.9 382.9 379.5 388.3 388.3 378.6 373.5 373.7 383.5 384.1 381.3 377.1 376.7 360.9 355.6 356.2 361.3 373.3 380.6 386.3 388.7 381.6 375.2 374.6 381.1 386.6 382.5 381.0 383.1 382.9 370.8 368.6 344.4 326.8 322.5 290.9 286.5 289.0 293.0 291.4 299.3 305.7 303.6 307.1 308.7 304.6 306.2 311.3 319.5 321.4 329.9 324.9 322.3 332.0 327.0 317.2 316.3 315.0 311.5 301.0 298.1 307.2 312.7 305.7 291.3 274.8 263.5 255.2 256.2 258.1 253.3 252.7 258.2 269.1 270.1 274.7 274.2 185.8 160.6 157.9 157.7 154.1 151.0 152.3 150.5 148.9 150.3 143.3 123.4 126.4 125.9 127.9 124.8 123.7 125.8 125.8 125.3 125.1 131.3 130.0 133.1 135.6 137.0 136.6 141.2 136.1 132.8 126.6 123.6 125.5 125.4 122.3 121.4 114.3 113.9 110.7 102.3 98.0 99.8 98.6 97.2 95.5 88.2 87.8 85.6 83.5 81.8 81.3 79.8 79.3 74.4 74.8 77.6 77.3 76.6 75.7 75.2 73.8 65.9 62.8 61.4 60.2 58.3 57.2 56.1 56.2 56.4 59.8 58.0 56.6 54.9 51.1 49.7 49.7 46.4 45.7 44.5 42.4 41.6 41.5 40.6 41.1 41.8 43.4 43.1 41.0 40.4 40.7 41.6 42.0 42.0 42.6 42.4 43.6 44.1 43.5 42.9 42.8 42.4 43.2 43.6 42.2 43.6 43.6 44.4 45.8 46.5 45.8 47.1 48.4 47.2 47.9 48.5 48.6 49.2 49.0 48.5 49.4 49.5 49.6 49.8 49.8 49.7 49.9 49.9 49.8 49.1 49.6 48.4 47.4 47.0 46.7 46.2 44.7 44.8 44.6 44.1 44.1 44.7 43.8 42.2 40.0 40.4 42.0 42.0 42.8 43.7 45.4 46.7 47.3 48.0 47.8 47.7 49.0 48.8 48.6 48.2 49.6 50.5 45.9 44.2 42.1 42.6 42.4 40.5 42.5 44.8 45.5 45.3 48.1 50.8 50.4 50.4 50.2 50.1 50.0 50.0 50.1 50.1 50.4 50.4 50.9 51.7 54.2 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 42.0 41.9 41.9 41.9 41.9 42.0 42.0 42.0 42.0 42.0 42.0 42.0 42.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
106. Malawi Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 142.73 140.65 140.61 140.61 140.60 140.61 140.60 140.61 140.61 140.60 140.58 140.60 140.60 140.60 140.55 140.55 140.52 140.51 140.50 140.50 140.48 140.48 140.39 140.17 139.81 139.80 139.81 140.44 140.44 140.47 140.42 139.84 139.54 139.32 139.44 138.67 137.97 138.02 138.27 138.29 138.65 139.13 138.86 134.75 133.34 131.30 124.90 123.78 123.63 123.62 123.60 123.60 123.34 121.86 116.49 113.26 109.98 108.94 108.94 108.94 108.94 108.95 108.96 108.95 108.95 108.89 108.89 108.91 108.90 108.84 108.63 108.09 107.42 108.30 108.08 103.42 91.10 91.17 91.97 90.85 91.08 89.85 87.86 86.55 81.54 80.43 78.86 75.85 76.17 76.03 75.86 75.95 73.78 71.53 67.69 67.31 64.77 62.23 62.37 67.78 72.15 74.90 76.81 78.74 79.29 79.91 80.11 80.09 79.95 78.03 67.34 59.32 57.36 54.81 49.93 47.42 47.04 46.73 46.51 46.35 45.80 44.28 43.57 43.56 43.40 43.28 43.80 43.81 43.88 43.78 43.54 44.37 43.48 42.28 39.73 31.00 26.65 26.13 25.62 25.35 24.58 22.35 21.32 19.62 17.79 17.53 17.23 17.20 15.88 15.36 15.36 15.37 15.36 15.32 15.32 15.32 15.32 15.32 15.31 15.31 15.30 15.30 15.30 15.30 15.31 15.30 15.30 15.30 15.28 15.24 15.26 15.26 15.31 15.31 15.30 15.31 15.27 15.29 15.26 15.58 15.39 12.29 8.51 7.41 7.39 7.28 7.02 6.71 6.82 5.92 4.50 4.46 4.46 4.39 4.36 4.43 4.45 4.35 4.31 4.32 4.45 4.47 4.38 4.33 4.34 4.12 3.96 3.92 3.97 3.69 3.26 3.31 2.86 2.77 2.72 2.72 2.78 2.84 2.86 2.90 2.95 2.94 2.86 2.83 2.73 2.59 2.63 2.62 2.59 2.62 2.69 2.70 2.79 2.87 2.87 2.92 2.76 2.65 2.68 2.74 2.79 2.79 2.86 2.81 2.79 2.88 2.79 2.70 2.69 2.65 2.62 2.56 2.58 2.66 2.71 2.71 2.67 2.57 2.50 2.48 2.51 2.53 2.27 2.09 2.15 2.25 2.26 2.31 2.30 2.26 2.23 2.26 2.30 2.20 1.90 1.98 2.00 1.98 1.98 1.90 1.82 1.84 1.80 1.81 1.79 1.73 1.70 1.69 1.70 1.72 1.78 1.74 1.71 1.78 1.80 1.78 1.61 1.73 1.60 1.54 1.50 1.51 1.49 1.44 1.43 1.37 1.36 1.33 1.31 1.34 1.34 1.30 1.29 1.28 1.22 1.15 1.14 1.13 1.12 1.12 1.12 1.11 1.10 1.11 1.14 1.13 1.12 1.12 1.11 1.10 1.07 0.98 0.94 0.93 0.91 0.91 0.91 0.91 0.92 0.94 0.93 0.91 0.89 0.87 0.86 0.86 0.83 0.83 0.82 0.81 0.80 0.80 0.79 0.82 0.81 0.83 0.83 0.80 0.80 0.80 0.82 0.81 0.81 0.81 0.81 0.83 0.83 0.83 0.82 0.82 0.82 0.82 0.82 0.81 0.83 0.83 0.84 0.86 0.87 0.85 0.86 0.87 0.87 0.88 0.89 0.90 0.91 0.90 0.90 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.92 0.92 0.92 0.92 0.91 0.91 0.90 0.90 0.90 0.89 0.90 0.89 0.89 0.87 0.85 0.84 0.84 0.83 0.83 0.84 0.84 0.84 0.84 0.84 0.84 0.83 0.83 0.83 0.83 0.84 0.85 0.86 0.84 0.83 0.86 0.83 0.81 0.79 0.78 0.79 0.81 0.81 0.83 0.85 0.86 0.85 0.84 0.82 0.82 0.82 0.78 0.77 0.77 0.77 0.77 0.77 0.80 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
106. Malawi Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 142.73 140.65 140.61 140.61 140.60 140.61 140.60 140.61 140.61 140.60 140.58 140.60 140.60 140.60 140.55 140.55 140.52 140.51 140.50 140.50 140.48 140.48 140.39 140.17 139.81 139.80 139.81 140.44 140.44 140.47 140.42 139.84 139.54 139.32 139.44 138.67 137.97 138.02 138.27 138.29 138.65 139.13 138.86 134.75 133.34 131.30 124.90 123.78 123.63 123.62 123.60 123.60 123.34 121.86 116.49 113.26 109.98 108.94 108.94 108.94 108.94 108.95 108.96 108.95 108.95 108.89 108.89 108.91 108.90 108.84 108.63 108.09 107.42 108.30 108.08 103.42 91.10 91.17 91.97 90.85 91.08 89.85 87.86 86.55 81.54 80.43 78.86 75.85 76.17 76.03 75.86 75.95 73.78 71.53 67.69 67.31 64.77 62.23 62.37 67.78 72.15 74.90 76.81 78.74 79.29 79.91 80.11 80.09 79.95 78.03 67.34 59.32 57.36 54.81 49.93 47.42 47.04 46.73 46.51 46.35 45.80 44.28 43.57 43.56 43.40 43.28 43.80 43.81 43.88 43.78 43.54 44.37 43.48 42.28 39.73 31.00 26.65 26.13 25.62 25.35 24.58 22.35 21.32 19.62 17.79 17.53 17.23 17.20 15.88 15.36 15.36 15.37 15.36 15.32 15.32 15.32 15.32 15.32 15.31 15.31 15.30 15.30 15.30 15.30 15.31 15.30 15.30 15.30 15.28 15.24 15.26 15.26 15.31 15.31 15.30 15.31 15.27 15.29 15.26 15.58 15.39 12.29 8.51 7.41 7.39 7.28 7.02 6.71 6.82 5.92 4.50 4.46 4.46 4.39 4.36 4.43 4.45 4.35 4.31 4.32 4.45 4.47 4.38 4.33 4.34 4.12 3.96 3.92 3.97 3.69 3.26 3.31 2.86 2.77 2.72 2.72 2.78 2.84 2.86 2.90 2.95 2.94 2.86 2.83 2.73 2.59 2.63 2.62 2.59 2.62 2.69 2.70 2.79 2.87 2.87 2.92 2.76 2.65 2.68 2.74 2.79 2.79 2.86 2.81 2.79 2.88 2.79 2.70 2.69 2.65 2.62 2.56 2.58 2.66 2.71 2.71 2.67 2.57 2.50 2.48 2.51 2.53 2.27 2.09 2.15 2.25 2.26 2.31 2.30 2.26 2.23 2.26 2.30 2.20 1.90 1.98 2.00 1.98 1.98 1.90 1.82 1.84 1.80 1.81 1.79 1.73 1.70 1.69 1.70 1.72 1.78 1.74 1.71 1.78 1.80 1.78 1.61 1.73 1.60 1.54 1.50 1.51 1.49 1.44 1.43 1.37 1.36 1.33 1.31 1.34 1.34 1.30 1.29 1.28 1.22 1.15 1.14 1.13 1.12 1.12 1.12 1.11 1.10 1.11 1.14 1.13 1.12 1.12 1.11 1.10 1.07 0.98 0.94 0.93 0.91 0.91 0.91 0.91 0.92 0.94 0.93 0.91 0.89 0.87 0.86 0.86 0.83 0.83 0.82 0.81 0.80 0.80 0.79 0.82 0.81 0.83 0.83 0.80 0.80 0.80 0.82 0.81 0.81 0.81 0.81 0.83 0.83 0.83 0.82 0.82 0.82 0.82 0.82 0.81 0.83 0.83 0.84 0.86 0.87 0.85 0.86 0.87 0.87 0.88 0.89 0.90 0.91 0.90 0.90 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.91 0.92 0.92 0.92 0.92 0.91 0.91 0.90 0.90 0.90 0.89 0.90 0.89 0.89 0.87 0.85 0.84 0.84 0.83 0.83 0.84 0.84 0.84 0.84 0.84 0.84 0.83 0.83 0.83 0.83 0.84 0.85 0.86 0.84 0.83 0.86 0.83 0.81 0.79 0.78 0.79 0.81 0.81 0.83 0.85 0.86 0.85 0.84 0.82 0.82 0.82 0.78 0.77 0.77 0.77 0.77 0.77 0.80 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
107. Malaysia Official Rate Units of National Currency per U.S end of period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.4117 3.3895 3.4037 3.4954 3.5179 3.5475 3.5182 3.5224 3.6100 3.6730 3.6386 3.5662 3.5518 3.6175 3.5264 3.4416 3.3273 3.2499 3.2584 3.2180 3.1621 3.1868 3.2223 3.2679 3.3342 3.3575 3.3785 3.4740 3.4839 3.4422 3.4451 3.4013 3.4389 3.4916 3.4961 3.5076 3.5529 3.6438 3.6789 3.6721 3.6750 3.6687 3.6659 3.6154 3.6628 3.7046 3.7253 3.7527 3.7780 3.7790 3.7730 3.7686 3.7587 3.7878 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.7965 3.8015 3.8144 4.1990 4.1577 3.9891 3.8174 3.7288 3.7450 3.8290 4.4141 3.7681 3.3853 3.2919 3.0135 2.7441 2.5737 2.5170 2.5063 2.5011 2.4785 2.4873 2.4915 2.5258 2.5244 2.5078 2.5006 2.4935 2.4916 2.4973 2.4935 2.5129 2.5437 2.5436 2.5567 2.5404 2.5397 2.5324 2.5143 2.4305 2.4492 2.4439 2.4667 2.4808 2.5470 2.5530 2.5550 2.5627 2.5604 2.5579 2.5563 2.5663 2.5952 2.5917 2.6200 2.6866 2.7176 2.7641 2.7123 2.5695 2.5538 2.5464 2.5471 2.5525 2.5705 2.5672 2.5662 2.5787 2.6076 2.6304 2.5992 2.5688 2.5228 2.5048 2.5034 2.4982 2.5007 2.5188 2.5250 2.5527 2.5778 2.6026 2.6930 2.7423 2.7417 2.7457 2.7598 2.7796 2.7872 2.7809 2.7574 2.7524 2.7410 2.6975 2.7153 2.7036 2.6942 2.6990 2.6954 2.6967 2.7059 2.7103 2.7012 2.7277 2.7169 2.7031 2.7045 2.7041 2.7036 2.6959 2.6992 2.6818 2.6815 2.7101 2.6972 2.7269 2.7542 2.7312 2.7204 2.6950 2.6762 2.6801 2.6639 2.6506 2.6265 2.5859 2.5841 2.5742 2.5691 2.5800 2.5398 2.4942 2.4977 2.5317 2.5183 2.5377 2.5428 2.5083 2.4746 2.4869 2.5233 2.5439 2.5763 2.5975 2.6134 2.6242 2.6168 2.6102 2.6421 2.6251 2.5995 2.5980 2.5328 2.4696 2.4481 2.4313 2.4344 2.4543 2.4844 2.4641 2.4738 2.4705 2.4777 2.4945 2.5776 2.5540 2.4799 2.4161 2.4002 2.4035 2.3518 2.3339 2.3390 2.3109 2.3044 2.2910 2.2951 2.3367 2.3411 2.3412 2.3454 2.3454 2.3521 2.3534 2.3342 2.3260 2.3009 2.3059 2.2908 2.2766 2.2831 2.3513 2.3649 2.3710 2.3599 2.3535 2.3578 2.3404 2.2908 2.3394 2.3259 2.3127 2.2571 2.2477 2.2587 2.2978 2.3543 2.3747 2.3515 2.3419 2.3368 2.3153 2.2817 2.2679 2.2212 2.2078 2.1660 2.1303 2.1234 2.1531 2.1433 2.1432 2.1877 2.2855 2.2228 2.1787 2.1808 2.1803 2.1925 2.1679 2.1556 2.1569 2.1549 2.1989 2.2257 2.2205 2.2002 2.1980 2.2099 2.1973 2.1985 2.2061 2.2957 2.3005 2.3549 2.3821 2.4009 2.3761 2.3548 2.3582 2.3674 2.3699 2.3860 2.4342 2.4609 2.4613 2.4724 2.4816 2.4827 2.4796 2.4899 2.4986 2.5183 2.5281 2.5308 2.5260 2.5141 2.4941 2.5214 2.5527 2.5581 2.5620 2.5587 2.5683 2.5846 2.5880 2.5682 2.5673 2.5491 2.5131 2.3015 2.2808 2.2578 2.2833 2.2423 2.2655 2.3085 2.3591 2.3251 2.4070 2.4119 2.4149 2.4108 2.4049 2.3746 2.3835 2.4259 2.4703 2.4968 2.3886 2.3898 2.2834 2.3112 2.2801 2.3004 2.4465 2.4865 2.4870 2.5005 2.6264 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.9537 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
107. Malaysia Official Rate Units of National Currency per U.S avg over period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 3.4117 3.3895 3.4037 3.4954 3.5179 3.5475 3.5182 3.5224 3.6100 3.6730 3.6386 3.5662 3.5518 3.6175 3.5264 3.4416 3.3273 3.2499 3.2584 3.2180 3.1621 3.1868 3.2223 3.2679 3.3342 3.3575 3.3785 3.4740 3.4839 3.4422 3.4451 3.4013 3.4389 3.4916 3.4961 3.5076 3.5529 3.6438 3.6789 3.6721 3.6750 3.6687 3.6659 3.6154 3.6628 3.7046 3.7253 3.7527 3.7780 3.7790 3.7730 3.7686 3.7587 3.7878 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.7965 3.8015 3.8144 4.1990 4.1577 3.9891 3.8174 3.7288 3.7450 3.8290 4.4141 3.7681 3.3853 3.2919 3.0135 2.7441 2.5737 2.5170 2.5063 2.5011 2.4785 2.4873 2.4915 2.5258 2.5244 2.5078 2.5006 2.4935 2.4916 2.4973 2.4935 2.5129 2.5437 2.5436 2.5567 2.5404 2.5397 2.5324 2.5143 2.4305 2.4492 2.4439 2.4667 2.4808 2.5470 2.5530 2.5550 2.5627 2.5604 2.5579 2.5563 2.5663 2.5952 2.5917 2.6200 2.6866 2.7176 2.7641 2.7123 2.5695 2.5538 2.5464 2.5471 2.5525 2.5705 2.5672 2.5662 2.5787 2.6076 2.6304 2.5992 2.5688 2.5228 2.5048 2.5034 2.4982 2.5007 2.5188 2.5250 2.5527 2.5778 2.6026 2.6930 2.7423 2.7417 2.7457 2.7598 2.7796 2.7872 2.7809 2.7574 2.7524 2.7410 2.6975 2.7153 2.7036 2.6942 2.6990 2.6954 2.6967 2.7059 2.7103 2.7012 2.7277 2.7169 2.7031 2.7045 2.7041 2.7036 2.6959 2.6992 2.6818 2.6815 2.7101 2.6972 2.7269 2.7542 2.7312 2.7204 2.6950 2.6762 2.6801 2.6639 2.6506 2.6265 2.5859 2.5841 2.5742 2.5691 2.5800 2.5398 2.4942 2.4977 2.5317 2.5183 2.5377 2.5428 2.5083 2.4746 2.4869 2.5233 2.5439 2.5763 2.5975 2.6134 2.6242 2.6168 2.6102 2.6421 2.6251 2.5995 2.5980 2.5328 2.4696 2.4481 2.4313 2.4344 2.4543 2.4844 2.4641 2.4738 2.4705 2.4777 2.4945 2.5776 2.5540 2.4799 2.4161 2.4002 2.4035 2.3518 2.3339 2.3390 2.3109 2.3044 2.2910 2.2951 2.3367 2.3411 2.3412 2.3454 2.3454 2.3521 2.3534 2.3342 2.3260 2.3009 2.3059 2.2908 2.2766 2.2831 2.3513 2.3649 2.3710 2.3599 2.3535 2.3578 2.3404 2.2908 2.3394 2.3259 2.3127 2.2571 2.2477 2.2587 2.2978 2.3543 2.3747 2.3515 2.3419 2.3368 2.3153 2.2817 2.2679 2.2212 2.2078 2.1660 2.1303 2.1234 2.1531 2.1433 2.1432 2.1877 2.2855 2.2228 2.1787 2.1808 2.1803 2.1925 2.1679 2.1556 2.1569 2.1549 2.1989 2.2257 2.2205 2.2002 2.1980 2.2099 2.1973 2.1985 2.2061 2.2957 2.3005 2.3549 2.3821 2.4009 2.3761 2.3548 2.3582 2.3674 2.3699 2.3860 2.4342 2.4609 2.4613 2.4724 2.4816 2.4827 2.4796 2.4899 2.4986 2.5183 2.5281 2.5308 2.5260 2.5141 2.4941 2.5214 2.5527 2.5581 2.5620 2.5587 2.5683 2.5846 2.5880 2.5682 2.5673 2.5491 2.5131 2.3015 2.2808 2.2578 2.2833 2.2423 2.2655 2.3085 2.3591 2.3251 2.4070 2.4119 2.4149 2.4108 2.4049 2.3746 2.3835 2.4259 2.4703 2.4968 2.3886 2.3898 2.2834 2.3112 2.2801 2.3004 2.4465 2.4865 2.4870 2.5005 2.6264 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.8196 2.9537 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
108. Maldives Market Rate Units of National Currency per U.S end of period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.285 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.812 11.896 11.917 11.853 11.721 11.508 11.320 11.218 11.140 11.105 11.105 11.110 11.129 11.160 11.197 11.272 11.353 11.109 10.624 10.455 10.463 10.506 10.573 10.784 11.250 11.605 11.196 10.729 10.437 10.106 9.914 9.942 10.060 10.234 10.401 10.586 10.722 10.674 10.340 10.104 10.064 9.996 9.961 10.034 10.213 9.937 9.598 9.600 9.688 9.833 9.861 9.697 9.603 9.561 9.414 9.213 9.249 9.304 9.398 9.560 9.476 9.373 9.368 9.130 9.025 9.120 8.778 8.378 8.410 8.474 8.567 8.663 8.731 8.768 8.800 8.875 8.904 8.875 8.376 8.660 8.970 9.226 9.485 9.672 9.948 9.938 9.726 9.643 9.199 9.291 9.575 9.895 7.149 7.155 7.231 7.244 7.133 7.161 7.126 7.124 7.192 7.141 7.150 7.108 7.089 7.110 7.117 7.146 7.173 7.245 7.118 7.078 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.534 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.575 7.300 6.900 7.688 8.675 9.037 9.137 8.938 8.988 9.025 9.037 9.000 8.950 8.950 8.950 8.938 8.925 8.963 8.975 8.950 8.900 8.800 8.750 8.688 8.625 8.625 8.500 8.500 8.625 8.625 8.750 8.875 8.875 8.750 8.625 8.625 8.188 7.750 7.750 6.938 6.125 6.125 6.188 6.250 6.250 5.938 5.625 5.625 5.525 5.425 5.425 4.677 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 4.153 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.563 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
108. Maldives Market Rate Units of National Currency per U.S avg over period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.285 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.812 11.896 11.917 11.853 11.721 11.508 11.320 11.218 11.140 11.105 11.105 11.110 11.129 11.160 11.197 11.272 11.353 11.109 10.624 10.455 10.463 10.506 10.573 10.784 11.250 11.605 11.196 10.729 10.437 10.106 9.914 9.942 10.060 10.234 10.401 10.586 10.722 10.674 10.340 10.104 10.064 9.996 9.961 10.034 10.213 9.937 9.598 9.600 9.688 9.833 9.861 9.697 9.603 9.561 9.414 9.213 9.249 9.304 9.398 9.560 9.476 9.373 9.368 9.130 9.025 9.120 8.778 8.378 8.410 8.474 8.567 8.663 8.731 8.768 8.800 8.875 8.904 8.875 8.376 8.660 8.970 9.226 9.485 9.672 9.948 9.938 9.726 9.643 9.199 9.291 9.575 9.895 7.149 7.155 7.231 7.244 7.133 7.161 7.126 7.124 7.192 7.141 7.150 7.108 7.089 7.110 7.117 7.146 7.173 7.245 7.118 7.078 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.534 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.575 7.300 6.900 7.688 8.675 9.037 9.137 8.938 8.988 9.025 9.037 9.000 8.950 8.950 8.950 8.938 8.925 8.963 8.975 8.950 8.900 8.800 8.750 8.688 8.625 8.625 8.500 8.500 8.625 8.625 8.750 8.875 8.875 8.750 8.625 8.625 8.188 7.750 7.750 6.938 6.125 6.125 6.188 6.250 6.250 5.938 5.625 5.625 5.525 5.425 5.425 4.677 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 3.930 4.153 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.375 4.563 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
109. Mali Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 0.00 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
109. Mali Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 0.00 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.6725 0.2916 0.2907 0.2972 0.3023 0.3135 0.3132 0.3188 0.3187 0.3151 0.3224 0.3248 0.3318 0.3260 0.3254 0.3379 0.3370 0.3350 0.3383 0.3368 0.3336 0.3499 0.3572 0.3594 0.3542 0.3619 0.3640 0.3573 0.3505 0.3490 0.3564 0.3529 0.3382 0.3322 0.3269 0.3308 0.3292 0.3224 0.3326 0.3440 0.3499 0.3498 0.3470 0.3541 0.3545 0.3545 0.3475 0.3388 0.3408 0.3504 0.3653 0.3659 0.3797 0.3829 0.3758 0.3673 0.3710 0.3910 0.3913 0.3914 0.3948 0.4086 0.4141 0.4208 0.4211 0.4233 0.4190 0.4322 0.4433 0.4526 0.4565 0.4581 0.4538 0.4508 0.4521 0.4464 0.4446 0.4489 0.4612 0.4639 0.4565 0.4511 0.4457 0.4424 0.4367 0.4479 0.4616 0.4598 0.4564 0.4442 0.4342 0.4321 0.4426 0.4277 0.4238 0.4184 0.4092 0.4112 0.4050 0.3966 0.4028 0.4030 0.3988 0.4065 0.4006 0.3992 0.3950 0.3884 0.3796 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.6725 0.2916 0.2907 0.2972 0.3023 0.3135 0.3132 0.3188 0.3187 0.3151 0.3224 0.3248 0.3318 0.3260 0.3254 0.3379 0.3370 0.3350 0.3383 0.3368 0.3336 0.3499 0.3572 0.3594 0.3542 0.3619 0.3640 0.3573 0.3505 0.3490 0.3564 0.3529 0.3382 0.3322 0.3269 0.3308 0.3292 0.3224 0.3326 0.3440 0.3499 0.3498 0.3470 0.3541 0.3545 0.3545 0.3475 0.3388 0.3408 0.3504 0.3653 0.3659 0.3797 0.3829 0.3758 0.3673 0.3710 0.3910 0.3913 0.3914 0.3948 0.4086 0.4141 0.4208 0.4211 0.4233 0.4190 0.4322 0.4433 0.4526 0.4565 0.4581 0.4538 0.4508 0.4521 0.4464 0.4446 0.4489 0.4612 0.4639 0.4565 0.4511 0.4457 0.4424 0.4367 0.4479 0.4616 0.4598 0.4564 0.4442 0.4342 0.4321 0.4426 0.4277 0.4238 0.4184 0.4092 0.4112 0.4050 0.3966 0.4028 0.4030 0.3988 0.4065 0.4006 0.3992 0.3950 0.3884 0.3796 0.3767 0.3785 0.3718 0.3806 0.3930 0.3939 0.3927 0.3913 0.3944 0.3962 0.3959 0.3964 0.3900 0.3825 0.3892 0.3949 0.4009 0.3915 0.3851 0.3827 0.3837 0.3837 0.3794 0.3681 0.3613 0.3563 0.3619 0.3606 0.3581 0.3608 0.3642 0.3662 0.3625 0.3591 0.3575 0.3570 0.3542 0.3503 0.3503 0.3567 0.3536 0.3458 0.3481 0.3503 0.3458 0.3540 0.3620 0.3657 0.3712 0.3648 0.3615 0.3669 0.3700 0.3706 0.3786 0.3835 0.3897 0.3888 0.3942 0.3952 0.3916 0.3920 0.3839 0.3801 0.3917 0.3903 0.3803 0.3711 0.3707 0.3824 0.3812 0.3721 0.3669 0.3386 0.3145 0.3024 0.2949 0.3002 0.3116 0.3174 0.3231 0.3258 0.3188 0.3129 0.3112 0.3199 0.3291 0.3290 0.3367 0.3409 0.3409 0.3313 0.3279 0.3150 0.2961 0.3009 0.3002 0.2967 0.3009 0.3080 0.3073 0.3185 0.3273 0.3267 0.3316 0.3344 0.3287 0.3333 0.3399 0.3493 0.3516 0.3574 0.3542 0.3510 0.3618 0.3549 0.3439 0.3426 0.3394 0.3360 0.3283 0.3286 0.3389 0.3454 0.3462 0.3417 0.3310 0.3212 0.3193 0.3218 0.3273 0.3206 0.3182 0.3263 0.3445 0.3471 0.3542 0.3529 0.3484 0.3427 0.3465 0.3518 0.3543 0.3591 0.3765 0.3815 0.3785 0.3796 0.3810 0.3883 0.3968 0.3949 0.4016 0.4022 0.4120 0.4230 0.4283 0.4331 0.4394 0.4582 0.4546 0.4625 0.4782 0.4847 0.4826 0.5048 0.5070 0.4965 0.4874 0.4762 0.4827 0.4772 0.4659 0.4634 0.4517 0.4509 0.4415 0.4371 0.4458 0.4528 0.4479 0.4421 0.4360 0.4411 0.4416 0.4345 0.4311 0.4241 0.4250 0.4252 0.4233 0.4176 0.4186 0.4294 0.4249 0.4212 0.4185 0.4168 0.4122 0.4001 0.4082 0.4040 0.3999 0.3919 0.3876 0.3872 0.3927 0.4001 0.4084 0.4015 0.3918 0.3838 0.3809 0.3757 0.3737 0.3569 0.3575 0.3505 0.3429 0.3397 0.3414 0.3378 0.3409 0.3450 0.3468 0.3569 0.3439 0.3420 0.3457 0.3536 0.3526 0.3505 0.3528 0.3515 0.3641 0.3690 0.3659 0.3630 0.3657 0.3673 0.3711 0.3731 0.3654 0.3780 0.3821 0.3903 0.3969 0.4006 0.3926 0.3890 0.3910 0.3946 0.4035 0.4122 0.4178 0.4225 0.4220 0.4222 0.4264 0.4265 0.4275 0.4289 0.4299 0.4285 0.4297 0.4345 0.4348 0.4308 0.4292 0.4306 0.4324 0.4280 0.4252 0.4160 0.4068 0.4037 0.4038 0.3998 0.3997 0.3991 0.3940 0.3826 0.3984 0.3673 0.3682 0.3644 0.3681 0.3721 0.3793 0.3833 0.3858 0.3890 0.3850 0.3798 0.3806 0.3759 0.3802 0.3860 0.3952 0.4058 0.3842 0.3718 0.3556 0.3582 0.3559 0.3482 0.3597 0.3699 0.3740 0.3704 0.3813 0.3966 0.3969 0.3966 0.3932 0.3892 0.3882 0.3869 0.3745 0.3527 0.3736 0.3726 0.3748 0.3798 0.3999 0.3913 0.3923 0.3943 0.3909 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.6725 0.2916 0.2907 0.2972 0.3023 0.3135 0.3132 0.3188 0.3187 0.3151 0.3224 0.3248 0.3318 0.3260 0.3254 0.3379 0.3370 0.3350 0.3383 0.3368 0.3336 0.3499 0.3572 0.3594 0.3542 0.3619 0.3640 0.3573 0.3505 0.3490 0.3564 0.3529 0.3382 0.3322 0.3269 0.3308 0.3292 0.3224 0.3326 0.3440 0.3499 0.3498 0.3470 0.3541 0.3545 0.3545 0.3475 0.3388 0.3408 0.3504 0.3653 0.3659 0.3797 0.3829 0.3758 0.3673 0.3710 0.3910 0.3913 0.3914 0.3948 0.4086 0.4141 0.4208 0.4211 0.4233 0.4190 0.4322 0.4433 0.4526 0.4565 0.4581 0.4538 0.4508 0.4521 0.4464 0.4446 0.4489 0.4612 0.4639 0.4565 0.4511 0.4457 0.4424 0.4367 0.4479 0.4616 0.4598 0.4564 0.4442 0.4342 0.4321 0.4426 0.4277 0.4238 0.4184 0.4092 0.4112 0.4050 0.3966 0.4028 0.4030 0.3988 0.4065 0.4006 0.3992 0.3950 0.3884 0.3796 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.6725 0.2916 0.2907 0.2972 0.3023 0.3135 0.3132 0.3188 0.3187 0.3151 0.3224 0.3248 0.3318 0.3260 0.3254 0.3379 0.3370 0.3350 0.3383 0.3368 0.3336 0.3499 0.3572 0.3594 0.3542 0.3619 0.3640 0.3573 0.3505 0.3490 0.3564 0.3529 0.3382 0.3322 0.3269 0.3308 0.3292 0.3224 0.3326 0.3440 0.3499 0.3498 0.3470 0.3541 0.3545 0.3545 0.3475 0.3388 0.3408 0.3504 0.3653 0.3659 0.3797 0.3829 0.3758 0.3673 0.3710 0.3910 0.3913 0.3914 0.3948 0.4086 0.4141 0.4208 0.4211 0.4233 0.4190 0.4322 0.4433 0.4526 0.4565 0.4581 0.4538 0.4508 0.4521 0.4464 0.4446 0.4489 0.4612 0.4639 0.4565 0.4511 0.4457 0.4424 0.4367 0.4479 0.4616 0.4598 0.4564 0.4442 0.4342 0.4321 0.4426 0.4277 0.4238 0.4184 0.4092 0.4112 0.4050 0.3966 0.4028 0.4030 0.3988 0.4065 0.4006 0.3992 0.3950 0.3884 0.3796 0.3767 0.3785 0.3718 0.3806 0.3930 0.3939 0.3927 0.3913 0.3944 0.3962 0.3959 0.3964 0.3900 0.3825 0.3892 0.3949 0.4009 0.3915 0.3851 0.3827 0.3837 0.3837 0.3794 0.3681 0.3613 0.3563 0.3619 0.3606 0.3581 0.3608 0.3642 0.3662 0.3625 0.3591 0.3575 0.3570 0.3542 0.3503 0.3503 0.3567 0.3536 0.3458 0.3481 0.3503 0.3458 0.3540 0.3620 0.3657 0.3712 0.3648 0.3615 0.3669 0.3700 0.3706 0.3786 0.3835 0.3897 0.3888 0.3942 0.3952 0.3916 0.3920 0.3839 0.3801 0.3917 0.3903 0.3803 0.3711 0.3707 0.3824 0.3812 0.3721 0.3669 0.3386 0.3145 0.3024 0.2949 0.3002 0.3116 0.3174 0.3231 0.3258 0.3188 0.3129 0.3112 0.3199 0.3291 0.3290 0.3367 0.3409 0.3409 0.3313 0.3279 0.3150 0.2961 0.3009 0.3002 0.2967 0.3009 0.3080 0.3073 0.3185 0.3273 0.3267 0.3316 0.3344 0.3287 0.3333 0.3399 0.3493 0.3516 0.3574 0.3542 0.3510 0.3618 0.3549 0.3439 0.3426 0.3394 0.3360 0.3283 0.3286 0.3389 0.3454 0.3462 0.3417 0.3310 0.3212 0.3193 0.3218 0.3273 0.3206 0.3182 0.3263 0.3445 0.3471 0.3542 0.3529 0.3484 0.3427 0.3465 0.3518 0.3543 0.3591 0.3765 0.3815 0.3785 0.3796 0.3810 0.3883 0.3968 0.3949 0.4016 0.4022 0.4120 0.4230 0.4283 0.4331 0.4394 0.4582 0.4546 0.4625 0.4782 0.4847 0.4826 0.5048 0.5070 0.4965 0.4874 0.4762 0.4827 0.4772 0.4659 0.4634 0.4517 0.4509 0.4415 0.4371 0.4458 0.4528 0.4479 0.4421 0.4360 0.4411 0.4416 0.4345 0.4311 0.4241 0.4250 0.4252 0.4233 0.4176 0.4186 0.4294 0.4249 0.4212 0.4185 0.4168 0.4122 0.4001 0.4082 0.4040 0.3999 0.3919 0.3876 0.3872 0.3927 0.4001 0.4084 0.4015 0.3918 0.3838 0.3809 0.3757 0.3737 0.3569 0.3575 0.3505 0.3429 0.3397 0.3414 0.3378 0.3409 0.3450 0.3468 0.3569 0.3439 0.3420 0.3457 0.3536 0.3526 0.3505 0.3528 0.3515 0.3641 0.3690 0.3659 0.3630 0.3657 0.3673 0.3711 0.3731 0.3654 0.3780 0.3821 0.3903 0.3969 0.4006 0.3926 0.3890 0.3910 0.3946 0.4035 0.4122 0.4178 0.4225 0.4220 0.4222 0.4264 0.4265 0.4275 0.4289 0.4299 0.4285 0.4297 0.4345 0.4348 0.4308 0.4292 0.4306 0.4324 0.4280 0.4252 0.4160 0.4068 0.4037 0.4038 0.3998 0.3997 0.3991 0.3940 0.3826 0.3984 0.3673 0.3682 0.3644 0.3681 0.3721 0.3793 0.3833 0.3858 0.3890 0.3850 0.3798 0.3806 0.3759 0.3802 0.3860 0.3952 0.4058 0.3842 0.3718 0.3556 0.3582 0.3559 0.3482 0.3597 0.3699 0.3740 0.3704 0.3813 0.3966 0.3969 0.3966 0.3932 0.3892 0.3882 0.3869 0.3745 0.3527 0.3736 0.3726 0.3748 0.3798 0.3999 0.3913 0.3923 0.3943 0.3909 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
111. Mauritania Official Rate Units of National Currency per U.S end of period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na na na na na na na na na na na na na na na na 235.990 239.500 241.040 244.670 250.050 250.000 251.000 248.500 253.100 256.400 255.860 254.120 257.900 257.900 263.100 268.150 268.430 268.580 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 266.390 265.500 265.500 265.500 265.120 264.590 268.600 260.320 259.020 258.740 0.000 0.000 0.000 0.000 0.000 0.000 0.000 266.100 265.260 265.310 265.130 263.920 263.290 262.520 261.540 262.650 261.390 260.890 261.660 264.000 263.620 263.970 266.910 268.040 268.220 269.460 269.270 274.170 273.100 274.090 276.000 276.760 274.490 271.760 265.510 265.500 264.500 255.500 255.990 255.810 255.740 255.310 254.440 252.910 252.400 250.740 248.710 250.870 250.550 249.040 244.220 232.620 240.980 241.340 240.190 234.520 230.790 228.300 223.660 219.560 214.880 212.640 211.710 210.920 208.900 207.500 206.830 205.890 205.550 205.140 204.650 204.660 203.970 203.850 203.470 202.290 196.860 178.100 176.680 175.890 173.950 172.110 169.880 166.350 166.210 163.510 156.180 154.550 150.600 147.210 145.650 144.810 143.260 142.260 141.650 141.230 139.740 138.290 137.260 137.350 137.740 137.540 136.220 135.950 135.210 134.440 135.690 134.120 134.660 133.230 134.660 132.720 129.860 128.970 128.150 124.450 124.420 126.070 125.910 126.860 123.350 122.360 123.890 123.400 122.430 120.930 121.680 123.420 123.590 125.250 125.740 124.480 124.190 121.190 120.540 124.560 122.710 123.320 123.320 115.340 117.850 116.990 115.180 109.790 112.970 105.810 75.910 75.680 76.690 79.370 80.780 81.800 84.920 81.301 79.300 79.530 81.450 83.400 83.580 85.030 86.560 85.870 81.320 83.060 79.970 76.130 77.450 76.950 76.320 77.390 78.760 78.780 81.070 82.480 81.920 82.930 83.780 83.090 83.838 85.330 86.480 86.090 87.190 85.530 83.621 85.460 83.668 81.493 77.560 77.460 76.730 75.020 75.270 77.630 78.620 78.980 77.610 74.890 73.250 72.480 73.130 73.690 72.560 72.510 73.260 74.650 74.820 75.950 75.690 74.830 73.420 73.360 73.180 72.030 72.840 73.710 74.090 73.510 73.370 73.520 74.770 75.330 74.470 75.540 73.570 74.430 76.190 76.010 76.080 76.780 78.410 76.440 78.460 78.650 78.610 77.230 80.710 79.260 68.380 67.260 67.160 67.130 67.070 66.950 66.730 65.570 63.630 59.980 58.900 57.660 57.600 56.820 56.190 55.700 56.000 55.900 55.210 54.940 54.240 53.990 53.220 52.920 52.610 52.930 53.810 53.560 53.320 52.950 52.820 51.990 50.670 51.290 50.960 47.780 49.150 48.860 48.660 49.650 48.750 49.570 49.120 48.720 48.230 47.870 47.000 46.990 46.130 46.050 46.000 45.930 45.900 45.875 45.863 45.878 45.900 45.940 45.920 45.863 45.850 45.850 45.890 45.890 45.890 45.910 45.870 45.920 45.920 45.830 45.900 45.890 45.950 46.250 46.160 46.160 46.160 46.150 46.180 46.240 46.290 46.130 46.060 46.100 46.070 46.100 46.135 46.160 46.190 46.160 46.110 46.200 45.960 45.300 44.520 44.220 43.990 43.905 44.190 44.470 45.040 45.623 45.818 45.720 45.370 45.140 45.013 44.898 45.080 44.953 44.478 45.010 45.085 44.255 42.745 41.580 41.845 41.725 41.275 41.565 42.735 43.625 44.440 45.370 45.880 45.355 45.070 45.390 44.975 45.050 45.800 46.265 46.780 45.895 44.174 42.141 42.603 42.449 40.546 42.509 44.828 45.527 45.300 48.130 50.830 50.446 50.418 50.230 50.050 50.035 50.022 50.135 50.136 50.367 50.404 50.883 51.738 54.155 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 42.000 41.952 41.936 41.927 41.922 41.930 42.000 42.000 42.000 42.000 42.000 42.000 41.990 41.990 34.998 34.998 34.998 34.998 34.999 34.999 34.999 35.000 35.000 35.000
111. Mauritania Official Rate Units of National Currency per U.S avg over period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na na na na na na na na na na na na na na na na 235.990 239.500 241.040 244.670 250.050 250.000 251.000 248.500 253.100 256.400 255.860 254.120 257.900 257.900 263.100 268.150 268.430 268.580 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 268.600 266.390 265.500 265.500 265.500 265.120 264.590 268.600 260.320 259.020 258.740 0.000 0.000 0.000 0.000 0.000 0.000 0.000 266.100 265.260 265.310 265.130 263.920 263.290 262.520 261.540 262.650 261.390 260.890 261.660 264.000 263.620 263.970 266.910 268.040 268.220 269.460 269.270 274.170 273.100 274.090 276.000 276.760 274.490 271.760 265.510 265.500 264.500 255.500 255.990 255.810 255.740 255.310 254.440 252.910 252.400 250.740 248.710 250.870 250.550 249.040 244.220 232.620 240.980 241.340 240.190 234.520 230.790 228.300 223.660 219.560 214.880 212.640 211.710 210.920 208.900 207.500 206.830 205.890 205.550 205.140 204.650 204.660 203.970 203.850 203.470 202.290 196.860 178.100 176.680 175.890 173.950 172.110 169.880 166.350 166.210 163.510 156.180 154.550 150.600 147.210 145.650 144.810 143.260 142.260 141.650 141.230 139.740 138.290 137.260 137.350 137.740 137.540 136.220 135.950 135.210 134.440 135.690 134.120 134.660 133.230 134.660 132.720 129.860 128.970 128.150 124.450 124.420 126.070 125.910 126.860 123.350 122.360 123.890 123.400 122.430 120.930 121.680 123.420 123.590 125.250 125.740 124.480 124.190 121.190 120.540 124.560 122.710 123.320 123.320 115.340 117.850 116.990 115.180 109.790 112.970 105.810 75.910 75.680 76.690 79.370 80.780 81.800 84.920 81.301 79.300 79.530 81.450 83.400 83.580 85.030 86.560 85.870 81.320 83.060 79.970 76.130 77.450 76.950 76.320 77.390 78.760 78.780 81.070 82.480 81.920 82.930 83.780 83.090 83.838 85.330 86.480 86.090 87.190 85.530 83.621 85.460 83.668 81.493 77.560 77.460 76.730 75.020 75.270 77.630 78.620 78.980 77.610 74.890 73.250 72.480 73.130 73.690 72.560 72.510 73.260 74.650 74.820 75.950 75.690 74.830 73.420 73.360 73.180 72.030 72.840 73.710 74.090 73.510 73.370 73.520 74.770 75.330 74.470 75.540 73.570 74.430 76.190 76.010 76.080 76.780 78.410 76.440 78.460 78.650 78.610 77.230 80.710 79.260 68.380 67.260 67.160 67.130 67.070 66.950 66.730 65.570 63.630 59.980 58.900 57.660 57.600 56.820 56.190 55.700 56.000 55.900 55.210 54.940 54.240 53.990 53.220 52.920 52.610 52.930 53.810 53.560 53.320 52.950 52.820 51.990 50.670 51.290 50.960 47.780 49.150 48.860 48.660 49.650 48.750 49.570 49.120 48.720 48.230 47.870 47.000 46.990 46.130 46.050 46.000 45.930 45.900 45.875 45.863 45.878 45.900 45.940 45.920 45.863 45.850 45.850 45.890 45.890 45.890 45.910 45.870 45.920 45.920 45.830 45.900 45.890 45.950 46.250 46.160 46.160 46.160 46.150 46.180 46.240 46.290 46.130 46.060 46.100 46.070 46.100 46.135 46.160 46.190 46.160 46.110 46.200 45.960 45.300 44.520 44.220 43.990 43.905 44.190 44.470 45.040 45.623 45.818 45.720 45.370 45.140 45.013 44.898 45.080 44.953 44.478 45.010 45.085 44.255 42.745 41.580 41.845 41.725 41.275 41.565 42.735 43.625 44.440 45.370 45.880 45.355 45.070 45.390 44.975 45.050 45.800 46.265 46.780 45.895 44.174 42.141 42.603 42.449 40.546 42.509 44.828 45.527 45.300 48.130 50.830 50.446 50.418 50.230 50.050 50.035 50.022 50.135 50.136 50.367 50.404 50.883 51.738 54.155 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 42.000 41.952 41.936 41.927 41.922 41.930 42.000 42.000 42.000 42.000 42.000 42.000 41.990 41.990 34.998 34.998 34.998 34.998 34.999 34.999 34.999 35.000 35.000 35.000
112. Mauritius Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 29.294 29.922 30.388 30.981 31.734 31.999 32.339 33.029 33.972 33.972 33.494 32.394 32.095 32.095 30.352 29.003 27.729 26.717 27.364 27.210 25.817 26.556 27.999 28.498 29.043 30.024 29.962 30.748 30.726 31.170 31.537 31.148 32.049 32.548 33.208 33.600 34.110 33.447 32.794 32.545 31.895 31.086 30.840 30.810 30.841 30.745 30.722 30.661 30.619 30.466 30.327 29.979 29.720 29.456 29.283 29.125 29.024 28.850 28.701 28.404 28.317 28.480 28.561 28.506 28.330 28.183 28.011 27.814 26.924 25.872 25.297 25.688 26.639 28.016 28.330 28.712 28.828 29.155 27.834 27.007 26.933 27.200 27.578 28.586 29.350 29.488 29.627 29.627 29.715 29.868 30.129 30.265 30.358 30.389 30.384 30.345 30.352 30.333 30.028 29.710 29.501 29.343 29.028 28.659 28.345 28.274 28.082 27.900 27.902 27.469 26.711 26.348 26.225 26.145 26.017 25.816 25.649 25.635 25.593 25.485 25.458 25.368 25.294 25.286 25.266 25.278 25.223 25.133 25.103 25.065 24.941 24.818 24.763 24.830 24.626 24.481 24.498 24.351 24.117 23.858 23.814 23.187 22.861 22.526 22.177 21.880 21.808 21.859 21.841 21.210 20.714 20.487 20.429 20.186 20.103 19.994 18.046 17.738 17.939 17.867 17.761 17.914 18.105 18.233 18.049 17.927 17.956 17.842 17.682 17.456 17.450 17.663 17.458 17.072 17.201 17.217 16.954 17.138 17.591 17.755 18.039 17.698 17.338 17.529 17.511 17.429 17.858 18.085 18.377 18.342 18.622 18.696 18.498 18.506 18.064 17.846 18.184 17.918 17.280 16.975 16.888 17.356 17.280 16.982 16.569 16.391 15.356 14.870 14.649 14.935 15.517 15.760 15.971 16.002 15.541 15.198 15.183 15.588 16.048 16.121 16.429 16.758 16.660 16.014 15.718 14.961 14.054 14.295 14.205 14.079 14.338 14.961 14.659 15.172 15.501 15.212 15.131 15.131 14.940 15.032 15.181 15.456 15.625 15.951 15.694 15.465 15.668 15.350 14.930 14.814 14.576 14.288 13.661 13.559 13.972 14.228 14.290 14.050 13.473 13.011 12.821 12.823 12.860 12.506 12.368 12.622 13.269 13.194 13.369 13.174 12.870 12.580 12.699 12.836 12.778 12.779 13.335 13.340 13.089 13.207 13.121 13.220 13.504 13.439 13.636 13.559 13.908 14.238 14.359 14.516 14.640 15.253 14.997 15.317 15.836 15.981 15.838 16.515 16.262 15.796 15.440 14.939 14.956 14.612 14.081 13.819 13.363 13.256 12.790 12.552 12.794 13.002 12.752 12.480 12.163 12.048 11.990 11.720 11.592 11.350 11.297 11.165 11.009 10.909 10.968 11.246 11.201 11.113 11.044 10.994 10.888 10.575 10.762 10.681 10.593 10.405 10.310 10.292 10.399 8.985 8.910 8.805 8.648 8.484 8.263 8.141 8.115 7.887 7.891 7.794 7.644 7.585 7.615 7.533 7.573 7.666 7.891 7.830 7.616 7.574 7.621 7.729 6.481 5.913 5.933 5.920 6.040 6.071 6.037 5.994 5.991 5.968 6.006 6.003 5.819 6.056 6.072 6.175 6.273 6.339 6.258 6.272 6.332 6.355 6.423 6.524 6.580 6.643 6.613 6.577 6.637 6.639 6.647 6.664 6.677 6.666 6.674 6.684 6.680 6.686 6.717 6.736 6.744 6.719 6.699 6.663 6.595 6.583 6.595 6.503 6.485 6.390 6.306 6.103 5.841 5.742 5.625 5.515 5.570 5.644 5.726 5.727 5.718 5.757 5.683 5.583 5.579 5.523 5.583 5.700 5.861 5.995 5.750 5.579 5.491 5.507 5.383 5.245 5.176 5.268 5.370 5.383 5.496 5.659 5.686 5.669 5.565 5.462 5.442 5.458 5.176 5.105 5.109 5.087 5.120 5.184 5.360 5.348 5.353 5.399 5.480 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
112. Mauritius Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 29.294 29.922 30.388 30.981 31.734 31.999 32.339 33.029 33.972 33.972 33.494 32.394 32.095 32.095 30.352 29.003 27.729 26.717 27.364 27.210 25.817 26.556 27.999 28.498 29.043 30.024 29.962 30.748 30.726 31.170 31.537 31.148 32.049 32.548 33.208 33.600 34.110 33.447 32.794 32.545 31.895 31.086 30.840 30.810 30.841 30.745 30.722 30.661 30.619 30.466 30.327 29.979 29.720 29.456 29.283 29.125 29.024 28.850 28.701 28.404 28.317 28.480 28.561 28.506 28.330 28.183 28.011 27.814 26.924 25.872 25.297 25.688 26.639 28.016 28.330 28.712 28.828 29.155 27.834 27.007 26.933 27.200 27.578 28.586 29.350 29.488 29.627 29.627 29.715 29.868 30.129 30.265 30.358 30.389 30.384 30.345 30.352 30.333 30.028 29.710 29.501 29.343 29.028 28.659 28.345 28.274 28.082 27.900 27.902 27.469 26.711 26.348 26.225 26.145 26.017 25.816 25.649 25.635 25.593 25.485 25.458 25.368 25.294 25.286 25.266 25.278 25.223 25.133 25.103 25.065 24.941 24.818 24.763 24.830 24.626 24.481 24.498 24.351 24.117 23.858 23.814 23.187 22.861 22.526 22.177 21.880 21.808 21.859 21.841 21.210 20.714 20.487 20.429 20.186 20.103 19.994 18.046 17.738 17.939 17.867 17.761 17.914 18.105 18.233 18.049 17.927 17.956 17.842 17.682 17.456 17.450 17.663 17.458 17.072 17.201 17.217 16.954 17.138 17.591 17.755 18.039 17.698 17.338 17.529 17.511 17.429 17.858 18.085 18.377 18.342 18.622 18.696 18.498 18.506 18.064 17.846 18.184 17.918 17.280 16.975 16.888 17.356 17.280 16.982 16.569 16.391 15.356 14.870 14.649 14.935 15.517 15.760 15.971 16.002 15.541 15.198 15.183 15.588 16.048 16.121 16.429 16.758 16.660 16.014 15.718 14.961 14.054 14.295 14.205 14.079 14.338 14.961 14.659 15.172 15.501 15.212 15.131 15.131 14.940 15.032 15.181 15.456 15.625 15.951 15.694 15.465 15.668 15.350 14.930 14.814 14.576 14.288 13.661 13.559 13.972 14.228 14.290 14.050 13.473 13.011 12.821 12.823 12.860 12.506 12.368 12.622 13.269 13.194 13.369 13.174 12.870 12.580 12.699 12.836 12.778 12.779 13.335 13.340 13.089 13.207 13.121 13.220 13.504 13.439 13.636 13.559 13.908 14.238 14.359 14.516 14.640 15.253 14.997 15.317 15.836 15.981 15.838 16.515 16.262 15.796 15.440 14.939 14.956 14.612 14.081 13.819 13.363 13.256 12.790 12.552 12.794 13.002 12.752 12.480 12.163 12.048 11.990 11.720 11.592 11.350 11.297 11.165 11.009 10.909 10.968 11.246 11.201 11.113 11.044 10.994 10.888 10.575 10.762 10.681 10.593 10.405 10.310 10.292 10.399 8.985 8.910 8.805 8.648 8.484 8.263 8.141 8.115 7.887 7.891 7.794 7.644 7.585 7.615 7.533 7.573 7.666 7.891 7.830 7.616 7.574 7.621 7.729 6.481 5.913 5.933 5.920 6.040 6.071 6.037 5.994 5.991 5.968 6.006 6.003 5.819 6.056 6.072 6.175 6.273 6.339 6.258 6.272 6.332 6.355 6.423 6.524 6.580 6.643 6.613 6.577 6.637 6.639 6.647 6.664 6.677 6.666 6.674 6.684 6.680 6.686 6.717 6.736 6.744 6.719 6.699 6.663 6.595 6.583 6.595 6.503 6.485 6.390 6.306 6.103 5.841 5.742 5.625 5.515 5.570 5.644 5.726 5.727 5.718 5.757 5.683 5.583 5.579 5.523 5.583 5.700 5.861 5.995 5.750 5.579 5.491 5.507 5.383 5.245 5.176 5.268 5.370 5.383 5.496 5.659 5.686 5.669 5.565 5.462 5.442 5.458 5.176 5.105 5.109 5.087 5.120 5.184 5.360 5.348 5.353 5.399 5.480 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
115. Moldavia Official Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2009Dec 1991q4-2009q4 1991-2009 na na na na 11.9321 11.0727 11.1949 11.2572 11.2089 11.2160 11.1921 11.2580 11.1488 10.8191 10.5622 10.4530 10.3947 10.3651 10.3004 9.9290 9.6756 9.8129 10.0751 10.3416 10.4601 10.8246 11.2349 11.2906 11.2868 11.3321 11.4840 11.7894 12.0132 12.1623 12.2844 12.3657 12.4695 12.6756 12.8300 12.9863 13.0645 13.2050 13.2529 13.3112 13.3265 13.2944 13.2589 13.0564 13.0175 12.9962 12.9389 12.8503 12.8359 12.6691 12.5962 12.5698 12.5766 12.5792 12.5906 12.5964 12.6116 12.5995 12.5039 12.4667 12.4731 12.4848 12.3045 12.1220 12.0190 11.9571 11.9838 11.7781 12.0899 12.6326 12.9073 13.2044 13.2215 13.4097 13.3243 13.6507 14.0059 14.0979 14.1629 14.2684 14.6556 14.3704 14.1890 13.9823 13.9386 13.8934 13.6251 13.5825 13.6021 13.7210 13.7865 13.5727 13.4873 13.4337 13.1104 13.0927 13.0950 12.8745 12.8579 12.8658 12.8851 12.9008 12.9218 13.0401 12.8759 12.8082 12.6310 12.6256 12.3728 12.2970 12.2610 12.3029 12.3846 12.4584 12.5810 12.6326 12.6473 12.5879 12.5443 12.1408 11.7273 12.0049 10.9869 10.9791 10.9811 11.0932 11.7391 10.8668 9.5952 8.9459 8.7411 8.5291 8.5412 7.7085 5.5135 4.8649 4.7818 4.7532 4.7425 4.7281 4.7176 4.7148 4.7065 4.6758 4.6715 4.6667 4.6251 4.5931 4.5729 4.5695 4.6194 4.5848 4.5964 4.6426 4.6760 4.6650 4.6683 4.6522 4.6297 4.6297 4.6121 4.6506 4.6361 4.5920 4.5537 4.5443 4.5556 4.5295 4.5299 4.5652 4.5355 4.5342 4.5332 4.5345 4.5667 4.5393 4.4866 4.4154 4.3834 4.3257 4.2701 4.2433 4.2304 4.2101 4.1427 4.0570 4.0672 4.0670 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
115. Moldavia Official Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994May-2009Dec 1994q3-2009q4 1995-2009 na na na na 11.9321 11.0727 11.1949 11.2572 11.2089 11.2160 11.1921 11.2580 11.1488 10.8191 10.5622 10.4530 10.3947 10.3651 10.3004 9.9290 9.6756 9.8129 10.0751 10.3416 10.4601 10.8246 11.2349 11.2906 11.2868 11.3321 11.4840 11.7894 12.0132 12.1623 12.2844 12.3657 12.4695 12.6756 12.8300 12.9863 13.0645 13.2050 13.2529 13.3112 13.3265 13.2944 13.2589 13.0564 13.0175 12.9962 12.9389 12.8503 12.8359 12.6691 12.5962 12.5698 12.5766 12.5792 12.5906 12.5964 12.6116 12.5995 12.5039 12.4667 12.4731 12.4848 12.3045 12.1220 12.0190 11.9571 11.9838 11.7781 12.0899 12.6326 12.9073 13.2044 13.2215 13.4097 13.3243 13.6507 14.0059 14.0979 14.1629 14.2684 14.6556 14.3704 14.1890 13.9823 13.9386 13.8934 13.6251 13.5825 13.6021 13.7210 13.7865 13.5727 13.4873 13.4337 13.1104 13.0927 13.0950 12.8745 12.8579 12.8658 12.8851 12.9008 12.9218 13.0401 12.8759 12.8082 12.6310 12.6256 12.3728 12.2970 12.2610 12.3029 12.3846 12.4584 12.5810 12.6326 12.6473 12.5879 12.5443 12.1408 11.7273 12.0049 10.9869 10.9791 10.9811 11.0932 11.7391 10.8668 9.5952 8.9459 8.7411 8.5291 8.5412 7.7085 5.5135 4.8649 4.7818 4.7532 4.7425 4.7281 4.7176 4.7148 4.7065 4.6758 4.6715 4.6667 4.6251 4.5931 4.5729 4.5695 4.6194 4.5848 4.5964 4.6426 4.6760 4.6650 4.6683 4.6522 4.6297 4.6297 4.6121 4.6506 4.6361 4.5920 4.5537 4.5443 4.5556 4.5295 4.5299 4.5652 4.5355 4.5342 4.5332 4.5345 4.5667 4.5393 4.4866 4.4154 4.3834 4.3257 4.2701 4.2433 4.2304 4.2101 4.1427 4.0570 4.0672 4.0670 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S end of period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990Jul-2009Dec 1990q3-2009q4 1990-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1,229 1,155 1,145 1,148 1,153 1,157 1,159 1,163 1,167 1,171 1,172 1,171 1,170 1,181 1,180 1,188 1,180 1,164 1,164 1,165 1,165 1,165 1,165 1,166 1,165 1,164 1,167 1,168 1,168 1,164 1,164 1,165 1,165 1,165 1,165 1,166 1,226 1,224 1,219 1,212 1,200 1,193 1,191 1,188 1,187 1,203 1,209 1,211 1,212 1,210 1,204 1,199 1,192 1,183 1,167 1,163 1,173 1,177 1,173 1,170 1,170 1,168 1,161 1,157 1,152 1,147 1,134 1,130 1,136 1,140 1,134 1,130 1,124 1,122 1,119 1,116 1,113 1,108 1,104 1,103 1,104 1,104 1,103 1,102 1,101 1,100 1,100 1,100 1,098 1,097 1,096 1,093 1,094 1,098 1,099 1,098 1,097 1,097 1,089 1,084 1,079 1,071 1,051 1,025 1,066 1,092 1,089 1,080 1,070 1,074 1,065 1,052 1,034 1,015 1,008 1,006 1,027 1,021 975.7500 914.3000 891.8300 872.0900 857.7700 852.1100 845.9900 839.2300 843.2700 821.2100 818.0900 816.7800 816.5600 815.0100 812.0900 807.6600 804.9500 803.9100 803.2000 799.1500 796.1100 784.1000 816.2200 810.9000 732.0800 709.5400 692.5800 660.8800 607.6500 592.2400 523.2200 534.4600 524.7000 505.2400 491.8100 487.5900 484.2800 476.1900 473.6800 469.9600 465.3900 462.0200 459.2200 450.8300 449.0350 444.8900 435.9200 431.0970 425.9700 415.3400 415.7900 413.2200 411.3260 414.2700 417.4100 415.7500 415.6100 416.5500 413.6500 412.6000 405.1350 401.3460 392.5840 390.4470 391.3310 389.4620 392.4620 398.1480 398.1540 187.5380 150.0000 150.0000 150.0000 150.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 15.0000 15.0000 15.0000 15.0000 7.1000 7.1000 7.1000 7.1000 7.1000 7.1000 7.1000 5.4800 5.4800 5.4800 5.3300 5.7231 5.7361 5.5859 5.5596 5.6300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S avg over period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990Jul-2008Dec 1990q3-2008q4 1991-2008 na na na na na na na na na na na na na na na na 1,229 1,155 1,145 1,148 1,153 1,157 1,159 1,163 1,167 1,171 1,172 1,171 1,170 1,181 1,180 1,188 1,180 1,164 1,164 1,165 1,165 1,165 1,165 1,166 1,165 1,164 1,167 1,168 1,168 1,164 1,164 1,165 1,165 1,165 1,165 1,166 1,226 1,224 1,219 1,212 1,200 1,193 1,191 1,188 1,187 1,203 1,209 1,211 1,212 1,210 1,204 1,199 1,192 1,183 1,167 1,163 1,173 1,177 1,173 1,170 1,170 1,168 1,161 1,157 1,152 1,147 1,134 1,130 1,136 1,140 1,134 1,130 1,124 1,122 1,119 1,116 1,113 1,108 1,104 1,103 1,104 1,104 1,103 1,102 1,101 1,100 1,100 1,100 1,098 1,097 1,096 1,093 1,094 1,098 1,099 1,098 1,097 1,097 1,089 1,084 1,079 1,071 1,051 1,025 1,066 1,092 1,089 1,080 1,070 1,074 1,065 1,052 1,034 1,015 1,008 1,006 1,027 1,021 975.7500 914.3000 891.8300 872.0900 857.7700 852.1100 845.9900 839.2300 843.2700 821.2100 818.0900 816.7800 816.5600 815.0100 812.0900 807.6600 804.9500 803.9100 803.2000 799.1500 796.1100 784.1000 816.2200 810.9000 732.0800 709.5400 692.5800 660.8800 607.6500 592.2400 523.2200 534.4600 524.7000 505.2400 491.8100 487.5900 484.2800 476.1900 473.6800 469.9600 465.3900 462.0200 459.2200 450.8300 449.0350 444.8900 435.9200 431.0970 425.9700 415.3400 415.7900 413.2200 411.3260 414.2700 417.4100 415.7500 415.6100 416.5500 413.6500 412.6000 405.1350 401.3460 392.5840 390.4470 391.3310 389.4620 392.4620 398.1480 398.1540 187.5380 150.0000 150.0000 150.0000 150.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 40.0000 15.0000 15.0000 15.0000 15.0000 7.1000 7.1000 7.1000 7.1000 7.1000 7.1000 7.1000 5.4800 5.4800 5.4800 5.3300 5.7231 5.7361 5.5859 5.5596 5.6300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
118. Montserrat Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8377 1.8391 1.8314 1.8433 1.8663 1.9002 1.9254 1.9269 1.9436 1.9729 1.9846 1.9843 1.9844 1.9850 1.9844 1.9850 1.9956 2.0078 2.0080 2.0105 2.0123 2.0100 2.0078 2.0018 1.9967 1.9948 1.9951 1.9961 1.9996 2.0022 2.0029 2.0081 2.0133 2.0122 2.0080 2.0086 2.0111 2.0057 2.0069 2.0071 2.0109 2.0133 2.0107 2.0084 2.0104 2.0074 2.0084 2.0128 2.0090 1.9984 2.0001 1.9923 1.9924 1.9945 1.8150 1.7246 1.7243 1.7233 1.7220 1.7196 1.7162 1.7148 1.7167 1.7179 1.7198 1.7204 1.7197 1.7196 1.7208 1.7211 1.7212 1.7204 1.7188 1.7182 1.7171 1.7123 1.7118 1.7123 1.7119 1.7120 1.7166 1.7197 1.7196 1.7189 1.7159 1.7168 1.7190 1.7172 1.7195 1.7197 1.7233 1.7243 1.7241 1.7220 1.7202 1.7174 1.7145 1.7149 1.7153 1.7158 1.7152 1.7161 1.7154 1.7154 1.7154 1.7142 1.7135 1.7138 1.7144 1.7138 1.7139 1.7122 1.7114 1.7122 1.7131 1.7133 1.7136 1.7118 1.7102 1.7092 1.7068 1.7058 1.7051 1.7055 1.7078 1.7084 1.7053 1.7050 1.7073 1.7128 1.7220 1.7206 1.7179 1.7155 1.7158 1.7141 1.7103 1.7097 1.7059 1.7073 1.7065 1.7082 1.7092 1.7126 1.7105 1.7084 1.7107 1.7122 1.7142 1.7151 1.7125 1.7102 1.7120 1.7083 1.7070 1.7065 1.7053 1.7042 1.7067 1.7084 1.7104 1.7118 1.7108 1.7100 1.7122 1.7111 1.7117 1.7075 1.7048 1.7040 1.7050 1.7039 1.7065 1.7107 1.7128 1.7145 1.7234 1.7246 1.7215 1.7201 1.7198 1.7211 1.7183 1.7153 1.7171
118. Montserrat Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8377 1.8391 1.8314 1.8433 1.8663 1.9002 1.9254 1.9269 1.9436 1.9729 1.9846 1.9843 1.9844 1.9850 1.9844 1.9850 1.9956 2.0078 2.0080 2.0105 2.0123 2.0100 2.0078 2.0018 1.9967 1.9948 1.9951 1.9961 1.9996 2.0022 2.0029 2.0081 2.0133 2.0122 2.0080 2.0086 2.0111 2.0057 2.0069 2.0071 2.0109 2.0133 2.0107 2.0084 2.0104 2.0074 2.0084 2.0128 2.0090 1.9984 2.0001 1.9923 1.9924 1.9945 1.8150 1.7246 1.7243 1.7233 1.7220 1.7196 1.7162 1.7148 1.7167 1.7179 1.7198 1.7204 1.7197 1.7196 1.7208 1.7211 1.7212 1.7204 1.7188 1.7182 1.7171 1.7123 1.7118 1.7123 1.7119 1.7120 1.7166 1.7197 1.7196 1.7189 1.7159 1.7168 1.7190 1.7172 1.7195 1.7197 1.7233 1.7243 1.7241 1.7220 1.7202 1.7174 1.7145 1.7149 1.7153 1.7158 1.7152 1.7161 1.7154 1.7154 1.7154 1.7142 1.7135 1.7138 1.7144 1.7138 1.7139 1.7122 1.7114 1.7122 1.7131 1.7133 1.7136 1.7118 1.7102 1.7092 1.7068 1.7058 1.7051 1.7055 1.7078 1.7084 1.7053 1.7050 1.7073 1.7128 1.7220 1.7206 1.7179 1.7155 1.7158 1.7141 1.7103 1.7097 1.7059 1.7073 1.7065 1.7082 1.7092 1.7126 1.7105 1.7084 1.7107 1.7122 1.7142 1.7151 1.7125 1.7102 1.7120 1.7083 1.7070 1.7065 1.7053 1.7042 1.7067 1.7084 1.7104 1.7118 1.7108 1.7100 1.7122 1.7111 1.7117 1.7075 1.7048 1.7040 1.7050 1.7039 1.7065 1.7107 1.7128 1.7145 1.7234 1.7246 1.7215 1.7201 1.7198 1.7211 1.7183 1.7153 1.7171
119. Morocco Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.764 7.630 7.673 7.770 7.921 7.654 8.036 8.205 8.445 8.510 8.664 8.414 8.309 8.687 8.427 7.874 7.600 7.280 7.368 7.368 7.291 7.376 7.707 7.718 7.775 7.729 7.936 8.093 8.219 8.179 8.330 8.284 8.280 8.423 8.509 8.552 8.437 8.609 8.758 8.699 8.647 8.720 8.737 8.670 8.947 9.108 9.160 9.056 9.209 9.247 9.111 8.968 8.947 9.100 9.028 8.724 8.592 8.441 8.536 8.478 8.338 8.556 8.832 8.993 9.019 8.953 9.031 9.113 9.132 8.960 8.735 8.754 8.952 9.314 9.303 9.622 9.681 9.525 9.330 9.375 9.883 9.917 9.939 10.051 10.377 10.521 10.691 10.691 10.723 10.593 10.906 11.253 11.546 11.650 11.712 11.584 11.507 11.535 11.359 11.318 11.424 11.813 11.881 11.666 11.040 10.809 10.694 10.590 10.842 11.092 11.079 10.963 10.743 10.517 10.447 10.727 10.447 10.349 10.253 10.051 10.045 9.936 9.730 9.853 9.840 10.010 9.997 9.861 9.811 9.712 9.536 9.320 9.263 9.321 9.135 9.377 9.726 9.745 9.732 9.675 9.791 9.853 9.815 9.822 9.665 9.478 9.605 9.749 9.946 9.731 9.508 9.423 9.452 9.423 9.326 9.018 8.819 8.668 8.771 8.718 8.644 8.707 8.805 8.834 8.731 8.658 8.629 8.607 8.538 8.440 8.469 8.628 8.554 8.349 8.429 8.502 8.379 8.498 8.805 8.892 9.039 8.867 8.769 8.911 8.989 8.996 9.222 9.345 9.502 9.480 9.644 9.669 9.575 9.594 9.381 9.269 9.583 9.504 9.211 9.000 8.979 9.247 9.207 9.034 8.833 8.771 8.324 8.320 8.016 8.155 8.504 8.689 8.844 8.889 8.663 8.446 8.357 8.597 8.854 8.880 9.051 9.226 9.208 8.921 8.864 8.502 7.947 8.071 8.036 7.946 8.074 8.279 8.264 8.548 8.780 8.724 8.039 8.099 8.028 8.093 8.227 8.415 8.483 8.659 8.590 8.517 8.770 8.646 8.423 8.418 8.379 8.333 8.179 8.189 8.389 8.515 8.532 8.432 8.193 8.027 7.983 8.014 8.088 7.970 7.925 8.047 8.307 8.361 8.493 8.481 8.423 8.337 8.406 8.475 8.493 8.564 8.827 8.901 8.835 8.879 8.904 9.037 9.213 9.176 9.283 9.218 9.378 9.602 9.726 9.871 9.982 10.381 10.266 10.164 10.459 10.407 9.890 10.032 9.924 9.648 9.491 9.281 9.428 9.330 9.047 8.963 8.725 8.723 8.380 8.071 8.074 8.213 8.093 7.956 7.822 7.884 7.363 6.954 6.860 6.675 6.595 6.461 6.385 6.288 6.344 6.381 6.279 6.206 6.184 6.182 6.069 5.781 5.909 5.830 5.686 5.426 5.340 5.295 5.321 5.392 5.701 5.530 5.399 5.231 4.889 4.753 4.759 4.458 4.333 4.202 4.013 3.893 3.856 3.782 3.816 3.866 3.991 3.962 3.786 3.742 3.771 3.835 3.851 3.839 3.875 3.865 3.960 3.995 3.976 3.946 3.946 3.931 3.984 4.016 3.888 4.025 4.068 4.263 4.255 4.314 4.245 4.279 4.338 4.326 4.397 4.477 4.512 4.567 4.559 4.510 4.490 4.494 4.501 4.515 4.517 4.501 4.498 4.514 4.512 4.489 4.509 4.475 4.439 4.415 4.400 4.357 4.242 4.184 4.188 4.142 4.140 4.171 4.107 3.998 3.826 3.873 4.030 4.004 4.049 4.103 4.210 4.296 4.346 4.391 4.357 4.328 4.377 4.336 4.376 4.398 4.483 4.538 4.187 4.080 3.933 3.956 3.947 3.848 3.992 4.116 4.147 4.125 4.323 4.630 4.596 4.594 4.577 4.560 4.559 4.558 4.568 4.568 4.589 4.592 4.636 4.714 4.934 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 4.200 4.907 4.904 4.903 4.902 4.903 4.903 4.903 4.904 4.905 4.200 4.196 4.195 4.193 4.192 4.196 4.200 4.200 4.200 4.200 4.200 4.200 4.199 3.850 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500
119. Morocco Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.764 7.630 7.673 7.770 7.921 7.654 8.036 8.205 8.445 8.510 8.664 8.414 8.309 8.687 8.427 7.874 7.600 7.280 7.368 7.368 7.291 7.376 7.707 7.718 7.775 7.729 7.936 8.093 8.219 8.179 8.330 8.284 8.280 8.423 8.509 8.552 8.437 8.609 8.758 8.699 8.647 8.720 8.737 8.670 8.947 9.108 9.160 9.056 9.209 9.247 9.111 8.968 8.947 9.100 9.028 8.724 8.592 8.441 8.536 8.478 8.338 8.556 8.832 8.993 9.019 8.953 9.031 9.113 9.132 8.960 8.735 8.754 8.952 9.314 9.303 9.622 9.681 9.525 9.330 9.375 9.883 9.917 9.939 10.051 10.377 10.521 10.691 10.691 10.723 10.593 10.906 11.253 11.546 11.650 11.712 11.584 11.507 11.535 11.359 11.318 11.424 11.813 11.881 11.666 11.040 10.809 10.694 10.590 10.842 11.092 11.079 10.963 10.743 10.517 10.447 10.727 10.447 10.349 10.253 10.051 10.045 9.936 9.730 9.853 9.840 10.010 9.997 9.861 9.811 9.712 9.536 9.320 9.263 9.321 9.135 9.377 9.726 9.745 9.732 9.675 9.791 9.853 9.815 9.822 9.665 9.478 9.605 9.749 9.946 9.731 9.508 9.423 9.452 9.423 9.326 9.018 8.819 8.668 8.771 8.718 8.644 8.707 8.805 8.834 8.731 8.658 8.629 8.607 8.538 8.440 8.469 8.628 8.554 8.349 8.429 8.502 8.379 8.498 8.805 8.892 9.039 8.867 8.769 8.911 8.989 8.996 9.222 9.345 9.502 9.480 9.644 9.669 9.575 9.594 9.381 9.269 9.583 9.504 9.211 9.000 8.979 9.247 9.207 9.034 8.833 8.771 8.324 8.320 8.016 8.155 8.504 8.689 8.844 8.889 8.663 8.446 8.357 8.597 8.854 8.880 9.051 9.226 9.208 8.921 8.864 8.502 7.947 8.071 8.036 7.946 8.074 8.279 8.264 8.548 8.780 8.724 8.039 8.099 8.028 8.093 8.227 8.415 8.483 8.659 8.590 8.517 8.770 8.646 8.423 8.418 8.379 8.333 8.179 8.189 8.389 8.515 8.532 8.432 8.193 8.027 7.983 8.014 8.088 7.970 7.925 8.047 8.307 8.361 8.493 8.481 8.423 8.337 8.406 8.475 8.493 8.564 8.827 8.901 8.835 8.879 8.904 9.037 9.213 9.176 9.283 9.218 9.378 9.602 9.726 9.871 9.982 10.381 10.266 10.164 10.459 10.407 9.890 10.032 9.924 9.648 9.491 9.281 9.428 9.330 9.047 8.963 8.725 8.723 8.380 8.071 8.074 8.213 8.093 7.956 7.822 7.884 7.363 6.954 6.860 6.675 6.595 6.461 6.385 6.288 6.344 6.381 6.279 6.206 6.184 6.182 6.069 5.781 5.909 5.830 5.686 5.426 5.340 5.295 5.321 5.392 5.701 5.530 5.399 5.231 4.889 4.753 4.759 4.458 4.333 4.202 4.013 3.893 3.856 3.782 3.816 3.866 3.991 3.962 3.786 3.742 3.771 3.835 3.851 3.839 3.875 3.865 3.960 3.995 3.976 3.946 3.946 3.931 3.984 4.016 3.888 4.025 4.068 4.263 4.255 4.314 4.245 4.279 4.338 4.326 4.397 4.477 4.512 4.567 4.559 4.510 4.490 4.494 4.501 4.515 4.517 4.501 4.498 4.514 4.512 4.489 4.509 4.475 4.439 4.415 4.400 4.357 4.242 4.184 4.188 4.142 4.140 4.171 4.107 3.998 3.826 3.873 4.030 4.004 4.049 4.103 4.210 4.296 4.346 4.391 4.357 4.328 4.377 4.336 4.376 4.398 4.483 4.538 4.187 4.080 3.933 3.956 3.947 3.848 3.992 4.116 4.147 4.125 4.323 4.630 4.596 4.594 4.577 4.560 4.559 4.558 4.568 4.568 4.589 4.592 4.636 4.714 4.934 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 4.200 4.907 4.904 4.903 4.902 4.903 4.903 4.903 4.904 4.905 4.200 4.196 4.195 4.193 4.192 4.196 4.200 4.200 4.200 4.200 4.200 4.200 4.199 3.850 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500 3.500
120. Mozambique Market Rate Units of National Currency per U.S end of period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2010Apr 1957q1-2010q1 1948-2009 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 27.15 26.91 26.80 27.15 27.35 27.13 26.08 25.61 25.52 24.35 24.27 24.13 23.96 24.06 24.10 24.22 24.34 24.34 24.30 24.01 24.18 25.15 25.84 25.87 25.84 25.96 26.07 26.29 26.31 26.24 26.23 26.11 26.16 26.18 26.04 26.00 25.83 25.78 25.14 25.27 25.09 25.02 24.40 23.91 24.76 28.09 25.54 24.60 24.51 24.55 24.46 23.53 19.97 19.55 18.38 18.78 19.34 20.27 21.01 22.24 22.67 23.05 23.44 23.75 23.83 23.84 23.84 23.69 23.83 23.80 23.77 23.74 23.74 23.67 23.78 23.82 23.81 23.82 23.81 23.80 23.84 23.84 23.93 23.88 23.82 23.71 23.65 23.64 23.60 23.51 23.42 23.31 23.15 23.04 22.40 22.07 21.82 21.80 21.30 20.08 19.11 18.49 17.87 17.32 16.99 16.51 16.24 15.56 15.46 15.36 15.29 15.12 14.84 14.21 13.74 13.41 13.25 13.10 13.97 12.86 12.77 12.66 12.54 12.50 12.46 12.42 12.38 12.39 12.31 12.18 12.32 11.96 11.93 11.88 11.76 11.66 11.59 11.59 11.68 11.64 11.59 11.59 11.57 11.58 11.57 11.54 11.52 11.50 11.53 11.55 11.52 11.48 11.46 11.47 11.46 11.46 11.43 11.42 11.31 11.24 11.20 11.11 11.00 10.97 10.91 10.92 10.79 10.49 9.93 9.51 8.67 8.06 7.75 7.45 7.01 6.80 6.62 6.55 6.47 6.40 6.30 6.14 5.92 5.79 5.72 5.62 5.51 5.44 5.37 5.22 5.01 4.61 4.11 3.69 3.40 3.11 3.04 3.00 2.97 2.96 2.95 2.94 2.88 2.86 2.92 2.75 2.46 2.34 2.29 2.01 1.91 1.88 1.76 1.77 1.80 1.55 1.50 1.51 1.51 1.41 1.27 1.09 1.02 1.03 1.02 0.97 0.93 0.95 0.93 0.95 0.95 0.93 0.92 0.90 0.85 0.85 0.83 0.82 0.81 0.80 0.76 0.75 0.73 0.72 0.71 0.69 0.67 0.65 0.63 0.63 0.61 0.59 0.59 0.59 0.45 0.45 0.45 0.45 0.45 0.41 0.40 0.40 0.40 0.40 0.40 0.40 0.22 0.20 0.20 0.20 0.20 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
120. Mozambique Market Rate Units of National Currency per U.S avg over period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Aug 1957q1-2009q2 1948-2008 na na na na na na na na 27.15 26.91 26.80 27.15 27.35 27.13 26.08 25.61 25.52 24.35 24.27 24.13 23.96 24.06 24.10 24.22 24.34 24.34 24.30 24.01 24.18 25.15 25.84 25.87 25.84 25.96 26.07 26.29 26.31 26.24 26.23 26.11 26.16 26.18 26.04 26.00 25.83 25.78 25.14 25.27 25.09 25.02 24.40 23.91 24.76 28.09 25.54 24.60 24.51 24.55 24.46 23.53 19.97 19.55 18.38 18.78 19.34 20.27 21.01 22.24 22.67 23.05 23.44 23.75 23.83 23.84 23.84 23.69 23.83 23.80 23.77 23.74 23.74 23.67 23.78 23.82 23.81 23.82 23.81 23.80 23.84 23.84 23.93 23.88 23.82 23.71 23.65 23.64 23.60 23.51 23.42 23.31 23.15 23.04 22.40 22.07 21.82 21.80 21.30 20.08 19.11 18.49 17.87 17.32 16.99 16.51 16.24 15.56 15.46 15.36 15.29 15.12 14.84 14.21 13.74 13.41 13.25 13.10 13.97 12.86 12.77 12.66 12.54 12.50 12.46 12.42 12.38 12.39 12.31 12.18 12.32 11.96 11.93 11.88 11.76 11.66 11.59 11.59 11.68 11.64 11.59 11.59 11.57 11.58 11.57 11.54 11.52 11.50 11.53 11.55 11.52 11.48 11.46 11.47 11.46 11.46 11.43 11.42 11.31 11.24 11.20 11.11 11.00 10.97 10.91 10.92 10.79 10.49 9.93 9.51 8.67 8.06 7.75 7.45 7.01 6.80 6.62 6.55 6.47 6.40 6.30 6.14 5.92 5.79 5.72 5.62 5.51 5.44 5.37 5.22 5.01 4.61 4.11 3.69 3.40 3.11 3.04 3.00 2.97 2.96 2.95 2.94 2.88 2.86 2.92 2.75 2.46 2.34 2.29 2.01 1.91 1.88 1.76 1.77 1.80 1.55 1.50 1.51 1.51 1.41 1.27 1.09 1.02 1.03 1.02 0.97 0.93 0.95 0.93 0.95 0.95 0.93 0.92 0.90 0.85 0.85 0.83 0.82 0.81 0.80 0.76 0.75 0.73 0.72 0.71 0.69 0.67 0.65 0.63 0.63 0.61 0.59 0.59 0.59 0.45 0.45 0.45 0.45 0.45 0.41 0.40 0.40 0.40 0.40 0.40 0.40 0.22 0.20 0.20 0.20 0.20 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
121. Myanmar Official Rate Units of National Currency per U.S end of period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 5.4503 5.5101 5.5364 5.5074 5.5950 5.6944 5.7368 5.7271 5.5960 5.5942 5.7374 5.6171 5.4696 5.3686 5.2172 5.2552 5.2399 5.2000 5.2129 5.3663 5.3717 5.3993 5.3633 5.4598 5.5118 5.5632 5.5643 5.6298 5.6068 5.5984 5.6439 5.6832 5.6924 5.6427 5.7117 5.7744 5.7428 5.7219 5.7580 5.7568 5.7151 5.8630 5.9126 5.9267 5.8803 5.9450 5.9619 5.8866 5.8038 5.8003 5.8691 5.7984 5.6826 5.6331 5.5783 5.6068 5.5659 5.5237 5.6207 5.7508 5.8098 5.8081 5.7773 5.8052 5.8631 5.8242 5.7762 5.6858 5.7063 5.7982 5.9337 5.9417 6.0937 6.1435 6.0848 6.0139 6.0419 6.2148 6.2103 6.2085 6.2315 6.3495 6.3922 6.4573 6.4369 6.4407 6.3957 6.5417 6.6622 6.7705 6.8063 6.8361 6.7918 6.7378 6.7087 6.6534 6.6166 6.6736 6.8000 6.8052 6.7412 6.7121 6.6478 6.5777 6.5348 6.5733 6.6330 6.6136 6.2475 6.5031 6.4289 6.3944 6.4909 6.3536 6.3361 6.3267 6.2075 6.1979 6.1823 6.1237 6.1829 6.2372 6.3532 6.3494 6.3087 6.2800 6.2441 6.1623 6.0584 6.0683 6.1125 6.0507 6.2341 6.4134 6.3930 6.3804 6.3320 6.3348 6.3297 6.3025 6.3350 6.2831 6.1925 6.2111 6.2590 6.2841 6.1778 6.1198 6.1425 6.2038 6.1740 6.1468 6.0115 5.9162 5.8560 5.9100 5.8756 5.8345 5.8678 5.8968 5.8897 5.8645 5.8205 5.8029 5.7968 5.7284 5.6923 5.6788 5.7336 5.6322 5.4624 5.4413 5.4605 5.3981 5.5393 5.7558 5.8047 5.8598 5.7833 5.7599 5.8127 5.8502 5.8395 5.9610 6.0131 6.0591 6.0689 6.1323 6.1950 6.1475 6.1255 6.0453 6.0022 6.0710 6.1201 6.0357 6.0105 6.0230 6.1635 6.2029 6.1788 6.1264 6.1344 5.9302 5.8371 5.8419 5.8933 6.0270 6.1296 6.2079 6.2288 6.1194 6.0376 6.0430 6.1439 6.2470 6.2861 6.3700 6.4383 6.4490 6.3330 6.2969 6.1621 5.9063 5.9797 5.9644 5.8890 5.9564 6.1190 6.1782 6.3306 6.4732 6.4540 6.5382 6.5365 6.4138 6.4532 6.5354 6.6616 6.6879 6.8230 6.7439 6.6912 6.8583 6.7229 6.5463 6.5206 6.4629 6.4203 6.2753 6.2719 6.4483 6.5770 6.5852 6.5192 6.3187 6.1837 6.1568 6.2042 6.2767 6.1779 6.1517 6.3055 6.5687 6.5887 6.7034 6.7031 6.6134 6.5228 6.5879 6.7031 6.7412 6.8007 7.0466 7.0999 7.0217 7.0289 7.0406 7.1539 7.3059 7.2810 7.3982 7.4094 7.5360 7.7500 7.8080 7.8780 7.9879 8.2743 8.2334 8.3422 8.5338 8.5982 8.5913 8.8293 8.8470 8.7214 8.6163 8.4864 8.5703 8.5080 8.3718 8.3409 8.1838 8.1733 8.0484 7.9969 8.1286 8.2145 8.1599 8.0896 8.0097 8.0967 8.1037 8.0049 7.9600 7.8591 7.8622 7.8387 7.8057 7.7347 7.7769 7.9736 7.9422 7.8797 7.8307 7.7953 7.7203 7.4983 7.6304 7.5734 7.5104 7.3776 7.3104 7.2975 7.3731 7.4413 7.5810 7.4918 7.3580 7.2185 7.0305 6.9268 6.9048 6.7106 6.7140 6.6318 6.5037 6.4538 6.4793 6.4093 6.4434 6.5223 6.7140 6.6621 6.4799 6.4442 6.4844 6.5760 6.5525 6.5223 6.5443 6.5300 6.6626 6.6959 6.6586 6.6114 6.6085 6.5825 6.6248 6.6215 6.4186 6.6803 6.6970 6.8110 6.9188 6.9921 6.9025 6.9187 6.9843 7.0097 7.0847 7.1956 7.2574 7.3270 7.2938 7.2542 7.3210 7.3234 6.6722 6.6889 6.7018 6.6913 6.6987 6.7093 6.7050 6.7116 6.7418 6.7615 6.7695 6.7439 6.7241 6.6883 6.6198 6.6076 6.6110 6.5663 6.5691 6.5746 6.5137 6.3812 6.2117 6.2129 6.2364 6.1756 6.2195 6.2808 4.8112 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 5.0917 5.3744 5.4011 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4346 5.4411 5.4411 4.7972 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
121. Myanmar Official Rate Units of National Currency per U.S avg over period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 5.4503 5.5101 5.5364 5.5074 5.5950 5.6944 5.7368 5.7271 5.5960 5.5942 5.7374 5.6171 5.4696 5.3686 5.2172 5.2552 5.2399 5.2000 5.2129 5.3663 5.3717 5.3993 5.3633 5.4598 5.5118 5.5632 5.5643 5.6298 5.6068 5.5984 5.6439 5.6832 5.6924 5.6427 5.7117 5.7744 5.7428 5.7219 5.7580 5.7568 5.7151 5.8630 5.9126 5.9267 5.8803 5.9450 5.9619 5.8866 5.8038 5.8003 5.8691 5.7984 5.6826 5.6331 5.5783 5.6068 5.5659 5.5237 5.6207 5.7508 5.8098 5.8081 5.7773 5.8052 5.8631 5.8242 5.7762 5.6858 5.7063 5.7982 5.9337 5.9417 6.0937 6.1435 6.0848 6.0139 6.0419 6.2148 6.2103 6.2085 6.2315 6.3495 6.3922 6.4573 6.4369 6.4407 6.3957 6.5417 6.6622 6.7705 6.8063 6.8361 6.7918 6.7378 6.7087 6.6534 6.6166 6.6736 6.8000 6.8052 6.7412 6.7121 6.6478 6.5777 6.5348 6.5733 6.6330 6.6136 6.2475 6.5031 6.4289 6.3944 6.4909 6.3536 6.3361 6.3267 6.2075 6.1979 6.1823 6.1237 6.1829 6.2372 6.3532 6.3494 6.3087 6.2800 6.2441 6.1623 6.0584 6.0683 6.1125 6.0507 6.2341 6.4134 6.3930 6.3804 6.3320 6.3348 6.3297 6.3025 6.3350 6.2831 6.1925 6.2111 6.2590 6.2841 6.1778 6.1198 6.1425 6.2038 6.1740 6.1468 6.0115 5.9162 5.8560 5.9100 5.8756 5.8345 5.8678 5.8968 5.8897 5.8645 5.8205 5.8029 5.7968 5.7284 5.6923 5.6788 5.7336 5.6322 5.4624 5.4413 5.4605 5.3981 5.5393 5.7558 5.8047 5.8598 5.7833 5.7599 5.8127 5.8502 5.8395 5.9610 6.0131 6.0591 6.0689 6.1323 6.1950 6.1475 6.1255 6.0453 6.0022 6.0710 6.1201 6.0357 6.0105 6.0230 6.1635 6.2029 6.1788 6.1264 6.1344 5.9302 5.8371 5.8419 5.8933 6.0270 6.1296 6.2079 6.2288 6.1194 6.0376 6.0430 6.1439 6.2470 6.2861 6.3700 6.4383 6.4490 6.3330 6.2969 6.1621 5.9063 5.9797 5.9644 5.8890 5.9564 6.1190 6.1782 6.3306 6.4732 6.4540 6.5382 6.5365 6.4138 6.4532 6.5354 6.6616 6.6879 6.8230 6.7439 6.6912 6.8583 6.7229 6.5463 6.5206 6.4629 6.4203 6.2753 6.2719 6.4483 6.5770 6.5852 6.5192 6.3187 6.1837 6.1568 6.2042 6.2767 6.1779 6.1517 6.3055 6.5687 6.5887 6.7034 6.7031 6.6134 6.5228 6.5879 6.7031 6.7412 6.8007 7.0466 7.0999 7.0217 7.0289 7.0406 7.1539 7.3059 7.2810 7.3982 7.4094 7.5360 7.7500 7.8080 7.8780 7.9879 8.2743 8.2334 8.3422 8.5338 8.5982 8.5913 8.8293 8.8470 8.7214 8.6163 8.4864 8.5703 8.5080 8.3718 8.3409 8.1838 8.1733 8.0484 7.9969 8.1286 8.2145 8.1599 8.0896 8.0097 8.0967 8.1037 8.0049 7.9600 7.8591 7.8622 7.8387 7.8057 7.7347 7.7769 7.9736 7.9422 7.8797 7.8307 7.7953 7.7203 7.4983 7.6304 7.5734 7.5104 7.3776 7.3104 7.2975 7.3731 7.4413 7.5810 7.4918 7.3580 7.2185 7.0305 6.9268 6.9048 6.7106 6.7140 6.6318 6.5037 6.4538 6.4793 6.4093 6.4434 6.5223 6.7140 6.6621 6.4799 6.4442 6.4844 6.5760 6.5525 6.5223 6.5443 6.5300 6.6626 6.6959 6.6586 6.6114 6.6085 6.5825 6.6248 6.6215 6.4186 6.6803 6.6970 6.8110 6.9188 6.9921 6.9025 6.9187 6.9843 7.0097 7.0847 7.1956 7.2574 7.3270 7.2938 7.2542 7.3210 7.3234 6.6722 6.6889 6.7018 6.6913 6.6987 6.7093 6.7050 6.7116 6.7418 6.7615 6.7695 6.7439 6.7241 6.6883 6.6198 6.6076 6.6110 6.5663 6.5691 6.5746 6.5137 6.3812 6.2117 6.2129 6.2364 6.1756 6.2195 6.2808 4.8112 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 5.0917 5.3744 5.4011 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4282 5.4346 5.4411 5.4411 4.7972 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
122. Namibia Market Rate Units of National Currency per U.S end of period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1961Feb-2009Dec 1961q1-2009q4 1961-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.9678 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9553 0.9466 0.9502 0.9207 0.8681 0.8368 0.8101 0.7902 0.7726 0.7484 0.7524 0.7503 0.7503 0.7531 0.7601 0.7645 0.7750 0.7901 0.8063 0.8089 0.8137 0.8213 0.8275 0.8295 0.8275 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7331 0.7828 0.7828 0.7828 0.8032 0.8000 0.7975 0.7998 0.7529 0.7481 0.7488 0.7465 0.7508 0.7608 0.7327 0.7134 0.7134 0.7134 0.7108 0.7097 0.7097 0.7097 0.7099 0.7098 0.7100 0.7140 0.7181 0.7181 0.7190 0.7195 0.7187 0.7180 0.7158 0.7140 0.7134 0.7135 0.7139 0.7151 0.7161 0.7163 0.7183 0.7196 0.7191 0.7180 0.7183 0.7191 0.7171 0.7177 0.7178 0.7191 0.7196 0.7188 0.7183 0.7189 0.7178 0.7182 0.7195 0.7182 0.7146 0.7151 0.7123 0.7126 0.7129 0.7160 0.7194 0.7193 0.7190 0.7184 0.7174 0.7160 0.7155 0.7163 0.7168 0.7176 0.7178 0.7175 0.7173 0.7180 0.7181 0.7181 0.7178 0.7171 0.7169 0.7164 0.7146 0.7142 0.7147 0.7143 0.7144 0.7162 0.7176 0.7176 0.7172 0.7160 0.7165 0.7173 0.7166 0.7176 0.7177 0.7191 0.7193 0.7193 0.7186 0.7179 0.7168 0.7154 0.7155 0.7158 0.7159 0.7157 0.7162 0.7159 0.7159 0.7159 0.7153 0.7150 0.7152 0.7154 0.7151 0.7151 0.7144 0.7140 0.7144 0.7148 0.7149 0.7150 0.7142 0.7136 0.7132 0.7121 0.7114 0.7113 0.7116 0.7127 0.7128 0.7115 0.7114 0.7124 0.7147 0.7186 0.7179 0.7168 0.7158 0.7159 0.7150 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
122. Namibia Market Rate Units of National Currency per U.S avg over period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1961Feb-2009Dec 1961q2-2009q4 1962-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.9678 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9553 0.9466 0.9502 0.9207 0.8681 0.8368 0.8101 0.7902 0.7726 0.7484 0.7524 0.7503 0.7503 0.7531 0.7601 0.7645 0.7750 0.7901 0.8063 0.8089 0.8137 0.8213 0.8275 0.8295 0.8275 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7331 0.7828 0.7828 0.7828 0.8032 0.8000 0.7975 0.7998 0.7529 0.7481 0.7488 0.7465 0.7508 0.7608 0.7327 0.7134 0.7134 0.7134 0.7108 0.7097 0.7097 0.7097 0.7099 0.7098 0.7100 0.7140 0.7181 0.7181 0.7190 0.7195 0.7187 0.7180 0.7158 0.7140 0.7134 0.7135 0.7139 0.7151 0.7161 0.7163 0.7183 0.7196 0.7191 0.7180 0.7183 0.7191 0.7171 0.7177 0.7178 0.7191 0.7196 0.7188 0.7183 0.7189 0.7178 0.7182 0.7195 0.7182 0.7146 0.7151 0.7123 0.7126 0.7129 0.7160 0.7194 0.7193 0.7190 0.7184 0.7174 0.7160 0.7155 0.7163 0.7168 0.7176 0.7178 0.7175 0.7173 0.7180 0.7181 0.7181 0.7178 0.7171 0.7169 0.7164 0.7146 0.7142 0.7147 0.7143 0.7144 0.7162 0.7176 0.7176 0.7172 0.7160 0.7165 0.7173 0.7166 0.7176 0.7177 0.7191 0.7193 0.7193 0.7186 0.7179 0.7168 0.7154 0.7155 0.7158 0.7159 0.7157 0.7162 0.7159 0.7159 0.7159 0.7153 0.7150 0.7152 0.7154 0.7151 0.7151 0.7144 0.7140 0.7144 0.7148 0.7149 0.7150 0.7142 0.7136 0.7132 0.7121 0.7114 0.7113 0.7116 0.7127 0.7128 0.7115 0.7114 0.7124 0.7147 0.7186 0.7179 0.7168 0.7158 0.7159 0.7150 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
123. Nepal Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 74.543 74.585 74.883 77.493 77.247 77.530 76.420 77.899 80.175 82.770 78.765 78.232 78.070 78.507 78.202 72.833 68.780 68.696 68.602 67.458 64.163 64.733 63.726 63.372 63.634 63.492 63.727 64.913 65.630 65.061 65.324 65.324 67.615 70.544 70.705 71.012 71.463 71.763 72.980 73.929 74.602 74.539 73.811 72.915 72.251 71.621 71.417 71.777 74.200 73.220 71.510 71.000 70.550 70.650 70.600 70.770 70.910 70.920 70.970 71.110 72.580 73.550 74.550 74.723 74.960 74.310 73.680 72.000 72.400 73.550 73.740 74.040 74.120 73.790 74.350 74.530 74.970 75.720 76.690 77.550 77.840 78.045 78.045 78.047 78.216 78.495 78.295 78.296 78.272 78.280 77.960 77.960 77.720 77.570 76.870 76.585 76.475 76.475 76.255 75.095 75.025 74.086 74.750 74.720 74.180 74.000 74.030 74.300 74.180 74.300 73.444 72.798 72.218 70.831 70.695 69.329 68.975 68.975 68.815 68.565 68.565 68.714 68.725 68.725 68.666 68.415 67.967 68.098 67.973 67.675 67.675 67.675 67.675 67.632 68.089 68.325 68.234 67.977 67.316 64.325 63.400 63.352 62.390 62.995 62.995 59.464 58.775 58.551 57.135 57.025 57.025 57.025 57.030 57.030 57.030 57.030 57.030 57.030 57.030 57.030 57.030 56.595 56.025 55.861 55.525 55.716 58.760 56.671 55.948 55.959 54.693 52.692 51.135 50.707 50.408 50.390 50.390 50.331 50.147 49.884 49.716 49.641 49.610 49.493 49.387 49.350 49.333 49.262 49.241 49.248 49.250 49.241 49.240 49.240 49.240 49.240 49.240 49.240 49.070 49.230 49.577 50.147 46.622 43.200 42.910 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.680 42.710 42.550 38.550 34.910 33.940 32.770 31.920 31.100 30.530 30.400 30.380 30.260 29.430 29.260 29.360 29.232 29.148 29.038 28.773 28.585 28.564 28.506 28.441 28.259 28.086 27.817 27.652 27.568 26.952 26.325 25.870 25.540 25.250 25.200 25.064 24.540 24.160 23.806 23.600 22.963 22.287 22.053 21.894 22.024 21.880 21.852 21.952 22.000 21.916 22.029 21.810 21.600 21.223 21.657 21.874 21.936 21.981 22.000 21.863 21.445 21.320 21.200 21.050 21.240 21.221 21.113 20.916 21.261 20.129 20.761 17.663 17.552 17.697 17.371 17.639 18.163 18.226 18.157 18.806 18.629 18.293 17.854 17.507 17.403 17.140 16.729 16.480 16.140 16.010 15.750 15.750 15.650 15.100 15.050 14.900 14.900 14.873 14.500 14.500 14.320 14.300 14.300 14.300 14.300 14.300 13.726 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 12.436 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.326 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 11.994 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.277 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.333 6.452 6.452
123. Nepal Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 74.543 74.585 74.883 77.493 77.247 77.530 76.420 77.899 80.175 82.770 78.765 78.232 78.070 78.507 78.202 72.833 68.780 68.696 68.602 67.458 64.163 64.733 63.726 63.372 63.634 63.492 63.727 64.913 65.630 65.061 65.324 65.324 67.615 70.544 70.705 71.012 71.463 71.763 72.980 73.929 74.602 74.539 73.811 72.915 72.251 71.621 71.417 71.777 74.200 73.220 71.510 71.000 70.550 70.650 70.600 70.770 70.910 70.920 70.970 71.110 72.580 73.550 74.550 74.723 74.960 74.310 73.680 72.000 72.400 73.550 73.740 74.040 74.120 73.790 74.350 74.530 74.970 75.720 76.690 77.550 77.840 78.045 78.045 78.047 78.216 78.495 78.295 78.296 78.272 78.280 77.960 77.960 77.720 77.570 76.870 76.585 76.475 76.475 76.255 75.095 75.025 74.086 74.750 74.720 74.180 74.000 74.030 74.300 74.180 74.300 73.444 72.798 72.218 70.831 70.695 69.329 68.975 68.975 68.815 68.565 68.565 68.714 68.725 68.725 68.666 68.415 67.967 68.098 67.973 67.675 67.675 67.675 67.675 67.632 68.089 68.325 68.234 67.977 67.316 64.325 63.400 63.352 62.390 62.995 62.995 59.464 58.775 58.551 57.135 57.025 57.025 57.025 57.030 57.030 57.030 57.030 57.030 57.030 57.030 57.030 57.030 56.595 56.025 55.861 55.525 55.716 58.760 56.671 55.948 55.959 54.693 52.692 51.135 50.707 50.408 50.390 50.390 50.331 50.147 49.884 49.716 49.641 49.610 49.493 49.387 49.350 49.333 49.262 49.241 49.248 49.250 49.241 49.240 49.240 49.240 49.240 49.240 49.240 49.070 49.230 49.577 50.147 46.622 43.200 42.910 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.700 42.680 42.710 42.550 38.550 34.910 33.940 32.770 31.920 31.100 30.530 30.400 30.380 30.260 29.430 29.260 29.360 29.232 29.148 29.038 28.773 28.585 28.564 28.506 28.441 28.259 28.086 27.817 27.652 27.568 26.952 26.325 25.870 25.540 25.250 25.200 25.064 24.540 24.160 23.806 23.600 22.963 22.287 22.053 21.894 22.024 21.880 21.852 21.952 22.000 21.916 22.029 21.810 21.600 21.223 21.657 21.874 21.936 21.981 22.000 21.863 21.445 21.320 21.200 21.050 21.240 21.221 21.113 20.916 21.261 20.129 20.761 17.663 17.552 17.697 17.371 17.639 18.163 18.226 18.157 18.806 18.629 18.293 17.854 17.507 17.403 17.140 16.729 16.480 16.140 16.010 15.750 15.750 15.650 15.100 15.050 14.900 14.900 14.873 14.500 14.500 14.320 14.300 14.300 14.300 14.300 14.300 13.726 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 13.200 12.436 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.326 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 11.994 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.277 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.616 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.214 6.333 6.452 6.452
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
125. NetherlandsAntilles Official Rate Units of National Currency per U.S end of period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.857 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886
125. NetherlandsAntilles Official Rate Units of National Currency per U.S avg over period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.857 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886
126. NewZealand Market Rate Units of National Currency per U.S end of period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3963 1.3682 1.3545 1.4237 1.4806 1.5535 1.5689 1.6697 1.7516 1.8840 1.9414 1.8096 1.7957 1.7696 1.6295 1.4819 1.4081 1.3240 1.3146 1.2872 1.2658 1.2458 1.2550 1.2957 1.3011 1.3117 1.3148 1.3945 1.3727 1.2726 1.3229 1.3652 1.3611 1.4323 1.4411 1.4382 1.4455 1.4950 1.5142 1.5274 1.5800 1.6213 1.6155 1.5838 1.6119 1.5713 1.4857 1.4531 1.4366 1.4495 1.4329 1.4296 1.4389 1.4719 1.4114 1.3906 1.3918 1.3687 1.4000 1.4215 1.4002 1.4300 1.4654 1.5179 1.5286 1.5466 1.5888 1.6244 1.5579 1.5122 1.4459 1.4863 1.5385 1.5924 1.6639 1.7123 1.7182 1.7065 1.7212 1.7356 1.8167 1.8046 1.8059 1.8495 1.9631 2.0128 2.0807 2.1281 2.1544 2.0764 2.0419 2.1717 2.2588 2.3174 2.3875 2.3537 2.4054 2.4011 2.4147 2.3820 2.3225 2.4464 2.4112 2.3692 2.4593 2.3848 2.2983 2.2500 2.3341 2.5076 2.4925 2.3879 2.2402 2.1697 2.1280 2.1221 2.0125 2.0391 2.0350 1.9451 1.9721 1.9515 1.9423 1.9141 1.8971 1.8985 1.8772 1.8090 1.8427 1.8793 1.8369 1.8548 1.9137 1.8728 1.9141 1.9826 1.9925 1.9275 1.9605 1.8564 1.8081 1.7447 1.7178 1.7284 1.6878 1.6039 1.5701 1.5728 1.5562 1.5099 1.4543 1.4451 1.4453 1.4323 1.4468 1.4247 1.4164 1.4085 1.4274 1.4368 1.4520 1.4503 1.4791 1.4580 1.4655 1.4697 1.4808 1.5138 1.5363 1.5323 1.5175 1.5258 1.5199 1.4836 1.4932 1.4968 1.4981 1.5475 1.5755 1.5601 1.5701 1.6124 1.6429 1.6584 1.6623 1.6661 1.6906 1.7132 1.7562 1.7483 1.7406 1.7772 1.7999 1.8265 1.8096 1.8132 1.8087 1.8255 1.8529 1.8420 1.8532 1.8874 1.9387 1.9486 1.9357 1.9191 1.8517 1.8482 1.8553 1.8305 1.8440 1.8667 1.8440 1.8244 1.8746 1.8474 1.8481 1.7783 1.7936 1.7241 1.7420 1.7621 1.7328 1.7036 1.6958 1.6810 1.6611 1.6798 1.6739 1.6361 1.6321 1.6090 1.6311 1.6901 1.7167 1.7434 1.7259 1.7088 1.6892 1.6581 1.6815 1.7007 1.7030 1.6895 1.6915 1.7379 1.7388 1.6455 1.6329 1.6231 1.6229 1.5985 1.5669 1.5593 1.6103 1.6255 1.5378 1.4945 1.4267 1.4518 1.5129 1.5065 1.5069 1.5177 1.5466 1.6197 1.5586 1.5825 1.7018 1.6762 1.7031 1.7331 1.7336 1.7749 1.8304 1.8742 1.9545 1.9449 1.9896 2.0856 1.9915 1.8728 1.8422 1.7660 1.7975 1.8971 1.8751 1.9412 1.8945 1.7452 1.7491 1.8751 1.8713 2.0198 2.1825 2.2129 2.1968 2.2085 2.2022 2.1227 2.0674 2.0272 2.0563 2.0387 2.0032 1.8077 1.5552 1.5394 1.5152 1.4966 1.5200 1.5411 1.5326 1.5179 1.5074 1.5269 1.5340 1.5279 1.5221 1.5085 1.5249 1.4959 1.3907 1.3727 1.3822 1.4063 1.3984 1.3791 1.3658 1.3500 1.3326 1.2983 1.3054 1.2854 1.2594 1.2287 1.2050 1.2031 1.2124 1.2088 1.2142 1.1925 1.1646 1.1334 1.1058 1.0859 1.0686 1.0394 1.0480 1.0329 1.0192 1.0169 1.0230 1.0132 1.0123 1.0232 1.0529 1.0460 1.0200 1.0127 1.0194 1.0317 1.0138 0.9957 0.9857 0.9800 0.9658 0.9574 0.9520 0.9481 0.9483 0.9441 0.9481 0.9495 0.9321 0.9460 0.9520 0.9630 0.9802 0.9913 0.9795 0.9767 0.9752 0.9795 0.9936 1.0051 1.0178 1.0310 1.0305 1.0283 1.0367 1.0399 1.0386 1.0433 1.0483 1.0505 1.0818 1.0405 1.0324 1.0064 0.9987 1.0053 1.0144 1.0029 0.9934 0.9716 0.9546 0.9566 0.9590 0.9504 0.9502 0.9434 0.8907 0.7803 0.7613 0.7563 0.7511 0.7414 0.7473 0.7564 0.7637 0.7665 0.7671 0.7143 0.6987 0.6897 0.6876 0.6828 0.6872 0.6965 0.7099 0.7209 0.6981 0.6862 0.6757 0.6938 0.7443 0.7396 0.7535 0.7535 0.7535 0.7535 0.7535 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8591 0.8606 0.8681 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
126. NewZealand Market Rate Units of National Currency per U.S avg over period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3963 1.3682 1.3545 1.4237 1.4806 1.5535 1.5689 1.6697 1.7516 1.8840 1.9414 1.8096 1.7957 1.7696 1.6295 1.4819 1.4081 1.3240 1.3146 1.2872 1.2658 1.2458 1.2550 1.2957 1.3011 1.3117 1.3148 1.3945 1.3727 1.2726 1.3229 1.3652 1.3611 1.4323 1.4411 1.4382 1.4455 1.4950 1.5142 1.5274 1.5800 1.6213 1.6155 1.5838 1.6119 1.5713 1.4857 1.4531 1.4366 1.4495 1.4329 1.4296 1.4389 1.4719 1.4114 1.3906 1.3918 1.3687 1.4000 1.4215 1.4002 1.4300 1.4654 1.5179 1.5286 1.5466 1.5888 1.6244 1.5579 1.5122 1.4459 1.4863 1.5385 1.5924 1.6639 1.7123 1.7182 1.7065 1.7212 1.7356 1.8167 1.8046 1.8059 1.8495 1.9631 2.0128 2.0807 2.1281 2.1544 2.0764 2.0419 2.1717 2.2588 2.3174 2.3875 2.3537 2.4054 2.4011 2.4147 2.3820 2.3225 2.4464 2.4112 2.3692 2.4593 2.3848 2.2983 2.2500 2.3341 2.5076 2.4925 2.3879 2.2402 2.1697 2.1280 2.1221 2.0125 2.0391 2.0350 1.9451 1.9721 1.9515 1.9423 1.9141 1.8971 1.8985 1.8772 1.8090 1.8427 1.8793 1.8369 1.8548 1.9137 1.8728 1.9141 1.9826 1.9925 1.9275 1.9605 1.8564 1.8081 1.7447 1.7178 1.7284 1.6878 1.6039 1.5701 1.5728 1.5562 1.5099 1.4543 1.4451 1.4453 1.4323 1.4468 1.4247 1.4164 1.4085 1.4274 1.4368 1.4520 1.4503 1.4791 1.4580 1.4655 1.4697 1.4808 1.5138 1.5363 1.5323 1.5175 1.5258 1.5199 1.4836 1.4932 1.4968 1.4981 1.5475 1.5755 1.5601 1.5701 1.6124 1.6429 1.6584 1.6623 1.6661 1.6906 1.7132 1.7562 1.7483 1.7406 1.7772 1.7999 1.8265 1.8096 1.8132 1.8087 1.8255 1.8529 1.8420 1.8532 1.8874 1.9387 1.9486 1.9357 1.9191 1.8517 1.8482 1.8553 1.8305 1.8440 1.8667 1.8440 1.8244 1.8746 1.8474 1.8481 1.7783 1.7936 1.7241 1.7420 1.7621 1.7328 1.7036 1.6958 1.6810 1.6611 1.6798 1.6739 1.6361 1.6321 1.6090 1.6311 1.6901 1.7167 1.7434 1.7259 1.7088 1.6892 1.6581 1.6815 1.7007 1.7030 1.6895 1.6915 1.7379 1.7388 1.6455 1.6329 1.6231 1.6229 1.5985 1.5669 1.5593 1.6103 1.6255 1.5378 1.4945 1.4267 1.4518 1.5129 1.5065 1.5069 1.5177 1.5466 1.6197 1.5586 1.5825 1.7018 1.6762 1.7031 1.7331 1.7336 1.7749 1.8304 1.8742 1.9545 1.9449 1.9896 2.0856 1.9915 1.8728 1.8422 1.7660 1.7975 1.8971 1.8751 1.9412 1.8945 1.7452 1.7491 1.8751 1.8713 2.0198 2.1825 2.2129 2.1968 2.2085 2.2022 2.1227 2.0674 2.0272 2.0563 2.0387 2.0032 1.8077 1.5552 1.5394 1.5152 1.4966 1.5200 1.5411 1.5326 1.5179 1.5074 1.5269 1.5340 1.5279 1.5221 1.5085 1.5249 1.4959 1.3907 1.3727 1.3822 1.4063 1.3984 1.3791 1.3658 1.3500 1.3326 1.2983 1.3054 1.2854 1.2594 1.2287 1.2050 1.2031 1.2124 1.2088 1.2142 1.1925 1.1646 1.1334 1.1058 1.0859 1.0686 1.0394 1.0480 1.0329 1.0192 1.0169 1.0230 1.0132 1.0123 1.0232 1.0529 1.0460 1.0200 1.0127 1.0194 1.0317 1.0138 0.9957 0.9857 0.9800 0.9658 0.9574 0.9520 0.9481 0.9483 0.9441 0.9481 0.9495 0.9321 0.9460 0.9520 0.9630 0.9802 0.9913 0.9795 0.9767 0.9752 0.9795 0.9936 1.0051 1.0178 1.0310 1.0305 1.0283 1.0367 1.0399 1.0386 1.0433 1.0483 1.0505 1.0818 1.0405 1.0324 1.0064 0.9987 1.0053 1.0144 1.0029 0.9934 0.9716 0.9546 0.9566 0.9590 0.9504 0.9502 0.9434 0.8907 0.7803 0.7613 0.7563 0.7511 0.7414 0.7473 0.7564 0.7637 0.7665 0.7671 0.7143 0.6987 0.6897 0.6876 0.6828 0.6872 0.6965 0.7099 0.7209 0.6981 0.6862 0.6757 0.6938 0.7443 0.7396 0.7535 0.7535 0.7535 0.7535 0.7535 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8367 0.8591 0.8606 0.8681 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
127. Nicaragua Principal Rate Units of National Currency per U.S end of period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1989Oct-2009Dec 1989q4-2009q4 1989-2009 na na na na 20.80 20.71 20.63 20.55 20.46 20.38 20.29 20.21 20.13 20.05 19.97 19.89 19.81 19.73 19.65 19.57 19.49 19.41 19.33 19.25 19.17 19.10 19.02 18.94 18.87 18.79 18.71 18.64 18.56 18.48 18.41 18.33 18.26 18.18 18.11 18.04 17.97 17.89 17.82 17.75 17.68 17.60 17.53 17.46 17.39 17.32 17.25 17.18 17.11 17.04 16.97 16.90 16.83 16.76 16.70 16.63 16.56 16.49 16.43 16.36 16.30 16.23 16.16 16.10 16.03 15.97 15.90 15.84 15.77 15.71 15.65 15.58 15.51 15.44 15.36 15.29 15.22 15.14 15.07 14.99 14.90 14.85 14.78 14.71 14.64 14.57 14.49 14.42 14.35 14.28 14.21 14.14 14.08 14.01 13.94 13.88 13.81 13.74 13.67 13.61 13.10 13.04 13.41 13.34 13.28 13.22 13.15 13.09 13.03 12.96 12.90 12.84 12.78 12.71 12.65 12.59 12.53 12.47 12.41 12.35 12.29 12.23 12.16 12.07 11.98 11.89 11.79 11.68 11.57 11.46 11.35 11.25 11.14 11.04 10.93 10.83 10.73 10.62 10.53 10.43 10.33 10.23 10.14 10.04 9.95 9.85 9.76 9.67 9.58 9.49 9.40 9.31 9.22 9.13 9.05 8.97 8.88 8.80 8.72 8.63 8.55 8.47 8.39 8.31 8.23 8.16 8.08 8.01 7.93 7.85 7.78 7.71 7.83 7.58 7.46 7.42 7.35 7.28 7.21 7.15 7.08 7.01 6.95 6.88 6.82 6.75 6.69 6.62 6.56 6.50 6.44 6.38 6.32 6.26 6.23 6.20 6.18 3.15 3.13 6.10 6.08 6.05 6.03 5.72 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 4.62 0.94 0.69 0.50 0.35 0.28 0.24 0.14 0.08 0.05 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
127. Nicaragua Principal Rate Units of National Currency per U.S avg over period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1989Nov-2009Dec 1989q4-2009q4 1990-2009 na na na na 20.80 20.71 20.63 20.55 20.46 20.38 20.29 20.21 20.13 20.05 19.97 19.89 19.81 19.73 19.65 19.57 19.49 19.41 19.33 19.25 19.17 19.10 19.02 18.94 18.87 18.79 18.71 18.64 18.56 18.48 18.41 18.33 18.26 18.18 18.11 18.04 17.97 17.89 17.82 17.75 17.68 17.60 17.53 17.46 17.39 17.32 17.25 17.18 17.11 17.04 16.97 16.90 16.83 16.76 16.70 16.63 16.56 16.49 16.43 16.36 16.30 16.23 16.16 16.10 16.03 15.97 15.90 15.84 15.77 15.71 15.65 15.58 15.51 15.44 15.36 15.29 15.22 15.14 15.07 14.99 14.90 14.85 14.78 14.71 14.64 14.57 14.49 14.42 14.35 14.28 14.21 14.14 14.08 14.01 13.94 13.88 13.81 13.74 13.67 13.61 13.10 13.04 13.41 13.34 13.28 13.22 13.15 13.09 13.03 12.96 12.90 12.84 12.78 12.71 12.65 12.59 12.53 12.47 12.41 12.35 12.29 12.23 12.16 12.07 11.98 11.89 11.79 11.68 11.57 11.46 11.35 11.25 11.14 11.04 10.93 10.83 10.73 10.62 10.53 10.43 10.33 10.23 10.14 10.04 9.95 9.85 9.76 9.67 9.58 9.49 9.40 9.31 9.22 9.13 9.05 8.97 8.88 8.80 8.72 8.63 8.55 8.47 8.39 8.31 8.23 8.16 8.08 8.01 7.93 7.85 7.78 7.71 7.83 7.58 7.46 7.42 7.35 7.28 7.21 7.15 7.08 7.01 6.95 6.88 6.82 6.75 6.69 6.62 6.56 6.50 6.44 6.38 6.32 6.26 6.23 6.20 6.18 3.15 3.13 6.10 6.08 6.05 6.03 5.72 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 5.00 4.62 0.94 0.69 0.50 0.35 0.28 0.24 0.14 0.08 0.05 0.02 0.01 0.01 0.01 0.01 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
128. Niger Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
128. Niger Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
129. Nigeria Principal Rate Units of National Currency per U.S end of period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 149.355 152.302 151.858 148.589 148.202 147.843 147.227 147.723 147.144 145.780 126.476 117.743 117.724 117.726 117.742 117.767 117.809 117.834 117.874 117.922 117.959 117.977 118.210 120.121 124.276 125.883 126.675 127.186 127.109 127.560 127.981 128.151 128.269 128.277 128.290 128.290 128.280 128.290 128.330 128.380 128.460 128.450 128.470 128.700 129.590 130.290 129.000 129.387 129.540 129.020 131.750 132.370 132.368 132.320 132.353 132.353 132.471 132.360 132.358 132.372 132.382 132.345 132.329 132.299 132.250 132.012 132.990 133.082 134.655 135.582 136.723 136.107 129.276 128.174 127.605 127.323 127.401 127.168 126.983 130.352 126.984 126.572 126.388 126.329 126.055 125.965 125.009 124.137 118.045 116.040 115.630 115.540 114.300 113.500 111.900 111.490 110.110 110.110 111.200 111.350 111.980 113.070 113.200 110.155 110.205 110.005 106.186 102.051 102.977 101.862 102.385 104.829 101.329 100.145 99.878 100.608 99.627 98.491 97.389 96.261 94.418 94.406 94.406 94.406 94.406 94.372 90.193 86.662 85.570 85.570 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.866 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.886 21.886 21.886 21.886 21.886 21.886 21.996 21.996 22.647 24.865 21.848 20.117 19.661 19.440 19.389 19.350 18.481 18.438 18.456 18.460 18.507 17.611 10.226 9.563 9.865 9.865 9.881 10.242 11.328 11.047 10.172 9.370 8.869 9.452 9.611 9.212 8.707 8.325 8.009 7.974 7.962 7.952 7.942 7.943 7.943 7.939 7.901 7.862 7.622 7.504 7.393 7.340 7.259 7.139 7.348 7.505 7.581 7.587 7.383 6.716 5.353 5.148 4.775 4.717 4.586 4.609 4.191 4.110 4.202 4.317 4.261 4.175 4.166 4.289 4.276 4.207 4.082 3.808 4.088 4.102 3.905 3.922 3.701 3.647 3.184 3.531 4.120 1.442 1.329 1.269 1.125 1.034 1.019 1.002 1.000 1.000 0.960 0.923 0.923 0.913 0.900 0.895 0.895 0.892 0.883 0.875 0.848 0.820 0.806 0.805 0.787 0.768 0.768 0.768 0.754 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.745 0.727 0.705 0.709 0.700 0.692 0.674 0.672 0.689 0.690 0.684 0.681 0.679 0.676 0.669 0.676 0.664 0.657 0.644 0.636 0.634 0.661 0.666 0.690 0.656 0.640 0.599 0.577 0.573 0.546 0.534 0.542 0.530 0.531 0.534 0.544 0.543 0.544 0.561 0.570 0.559 0.548 0.554 0.571 0.580 0.575 0.575 0.580 0.590 0.607 0.616 0.621 0.637 0.648 0.648 0.648 0.648 0.641 0.640 0.641 0.639 0.641 0.627 0.623 0.622 0.626 0.627 0.651 0.651 0.651 0.651 0.651 0.651 0.651 0.651 0.632 0.631 0.631 0.631 0.631 0.631 0.629 0.628 0.627 0.627 0.626 0.625 0.625 0.625 0.624 0.622 0.626 0.618 0.626 0.618 0.611 0.608 0.608 0.613 0.614 0.614 0.615 0.616 0.616 0.616 0.616 0.616 0.616 0.616 0.617 0.617 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.697 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714
129. Nigeria Principal Rate Units of National Currency per U.S avg over period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 149.355 152.302 151.858 148.589 148.202 147.843 147.227 147.723 147.144 145.780 126.476 117.743 117.724 117.726 117.742 117.767 117.809 117.834 117.874 117.922 117.959 117.977 118.210 120.121 124.276 125.883 126.675 127.186 127.109 127.560 127.981 128.151 128.269 128.277 128.290 128.290 128.280 128.290 128.330 128.380 128.460 128.450 128.470 128.700 129.590 130.290 129.000 129.387 129.540 129.020 131.750 132.370 132.368 132.320 132.353 132.353 132.471 132.360 132.358 132.372 132.382 132.345 132.329 132.299 132.250 132.012 132.990 133.082 134.655 135.582 136.723 136.107 129.276 128.174 127.605 127.323 127.401 127.168 126.983 130.352 126.984 126.572 126.388 126.329 126.055 125.965 125.009 124.137 118.045 116.040 115.630 115.540 114.300 113.500 111.900 111.490 110.110 110.110 111.200 111.350 111.980 113.070 113.200 110.155 110.205 110.005 106.186 102.051 102.977 101.862 102.385 104.829 101.329 100.145 99.878 100.608 99.627 98.491 97.389 96.261 94.418 94.406 94.406 94.406 94.406 94.372 90.193 86.662 85.570 85.570 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.866 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.996 21.886 21.886 21.886 21.886 21.886 21.886 21.996 21.996 22.647 24.865 21.848 20.117 19.661 19.440 19.389 19.350 18.481 18.438 18.456 18.460 18.507 17.611 10.226 9.563 9.865 9.865 9.881 10.242 11.328 11.047 10.172 9.370 8.869 9.452 9.611 9.212 8.707 8.325 8.009 7.974 7.962 7.952 7.942 7.943 7.943 7.939 7.901 7.862 7.622 7.504 7.393 7.340 7.259 7.139 7.348 7.505 7.581 7.587 7.383 6.716 5.353 5.148 4.775 4.717 4.586 4.609 4.191 4.110 4.202 4.317 4.261 4.175 4.166 4.289 4.276 4.207 4.082 3.808 4.088 4.102 3.905 3.922 3.701 3.647 3.184 3.531 4.120 1.442 1.329 1.269 1.125 1.034 1.019 1.002 1.000 1.000 0.960 0.923 0.923 0.913 0.900 0.895 0.895 0.892 0.883 0.875 0.848 0.820 0.806 0.805 0.787 0.768 0.768 0.768 0.754 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.749 0.745 0.727 0.705 0.709 0.700 0.692 0.674 0.672 0.689 0.690 0.684 0.681 0.679 0.676 0.669 0.676 0.664 0.657 0.644 0.636 0.634 0.661 0.666 0.690 0.656 0.640 0.599 0.577 0.573 0.546 0.534 0.542 0.530 0.531 0.534 0.544 0.543 0.544 0.561 0.570 0.559 0.548 0.554 0.571 0.580 0.575 0.575 0.580 0.590 0.607 0.616 0.621 0.637 0.648 0.648 0.648 0.648 0.641 0.640 0.641 0.639 0.641 0.627 0.623 0.622 0.626 0.627 0.651 0.651 0.651 0.651 0.651 0.651 0.651 0.651 0.632 0.631 0.631 0.631 0.631 0.631 0.629 0.628 0.627 0.627 0.626 0.625 0.625 0.625 0.624 0.622 0.626 0.618 0.626 0.618 0.611 0.608 0.608 0.613 0.614 0.614 0.615 0.616 0.616 0.616 0.616 0.616 0.616 0.616 0.617 0.617 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.697 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714
130. Norway Official Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.7500 5.6400 5.6400 5.9000 6.0700 6.3500 6.3900 6.4400 6.6700 6.7800 6.8700 6.9600 7.0100 6.9200 6.4600 5.6800 5.3300 5.1000 5.1400 5.0500 5.0600 5.1300 5.3900 5.4100 5.5000 5.4200 5.4100 5.6400 5.8500 5.7900 6.0100 6.0200 6.0000 6.1400 6.1900 6.3700 6.1700 6.4000 6.6600 6.4900 6.2400 6.2600 6.2200 6.1100 6.3800 6.6400 6.7500 6.6400 6.7300 6.6400 6.5200 6.3700 6.4400 6.5800 6.4900 6.3700 6.3200 6.2000 6.3900 6.2600 6.1300 6.2700 6.6000 6.8400 6.8400 6.9100 6.8300 6.8300 6.9200 6.9700 6.9400 6.8100 6.7100 7.0068 7.0400 7.3100 7.4100 7.2900 7.0015 6.8000 7.2235 7.2617 7.0000 6.9090 7.1628 7.3100 7.4822 7.5074 7.5977 7.4661 7.7533 8.1920 8.6053 8.8118 8.9484 8.9684 8.9552 8.9192 8.8286 8.7805 8.9469 9.2636 9.2987 9.1438 9.0942 8.9742 8.9166 8.7784 9.0662 9.3369 9.3613 9.2057 8.9556 8.7024 8.6788 9.0471 8.6081 8.4111 8.2361 8.0129 8.0110 7.9235 7.7421 7.8351 7.7908 7.9037 7.8701 7.7503 7.7742 7.8169 7.7200 7.4524 7.5887 7.4508 7.4281 7.5785 7.7111 7.6228 7.5715 7.4441 7.5262 7.5773 7.5546 7.4875 7.2501 7.0544 7.0753 7.3213 7.6286 7.4315 7.2041 7.0612 6.9655 6.8178 6.6236 6.4475 6.4657 6.3521 6.4844 6.4557 6.4091 6.3771 6.5312 6.5758 6.4996 6.4261 6.4051 6.4160 6.3521 6.2471 6.2376 6.3991 6.3377 6.1731 6.2364 6.2860 6.1881 6.2691 6.5942 6.7014 6.8552 6.7264 6.6217 6.8036 6.8623 6.8671 7.0790 7.1833 7.3651 7.3491 7.4942 7.4840 7.4197 7.3901 7.1642 7.0813 7.3648 7.3077 6.9812 6.7941 6.7650 7.0042 6.9799 6.8773 6.6839 6.4680 6.0371 5.7964 5.7247 5.8607 6.1639 6.3219 6.4526 6.5189 6.3503 6.1956 6.1778 6.3776 6.6197 6.6436 6.8187 6.9778 6.9602 6.6787 6.6237 6.2245 5.7870 5.9060 5.8610 5.8050 5.9203 6.0741 6.0845 6.3034 6.4729 6.4444 6.5506 6.5893 6.4709 6.5405 6.7046 6.8967 6.9420 7.1230 7.0408 6.9517 7.1852 7.0503 6.7899 6.7902 6.7168 6.6628 6.5101 6.5704 6.7526 6.9094 6.8909 6.7074 6.3766 6.1838 6.2076 6.3364 6.4139 6.3447 6.3754 6.4161 6.6273 6.6442 6.7915 6.7549 6.7124 6.6506 6.7706 6.9266 7.0078 7.1720 7.5284 7.5315 7.3486 7.3354 7.3536 7.4714 7.6134 7.4407 7.1548 7.1231 7.2860 7.5500 7.6501 7.8000 7.9084 8.3407 8.2344 8.4519 8.8178 8.9641 8.8991 9.4810 9.4487 9.1706 8.9750 8.7043 8.8695 8.5944 8.2986 8.2054 7.8182 7.8142 7.5910 7.4988 7.7015 7.8666 7.7232 7.4641 7.3206 7.4275 7.4590 7.3230 7.2610 7.1116 7.1366 7.1730 7.1123 7.0445 7.0252 7.2448 7.1683 6.8948 6.6783 6.3517 6.1877 5.9620 6.0816 6.0239 5.9675 5.8626 5.7912 5.8130 5.9132 5.9736 6.1839 6.0980 5.9076 5.6676 5.4757 5.3972 5.4171 5.2360 5.1688 5.0150 4.8954 4.8385 4.8669 4.8183 4.8567 4.9119 5.0589 5.0470 4.8824 4.9109 4.9775 5.0230 4.9677 4.9831 5.0304 5.0424 5.1573 5.1882 5.1420 5.0975 5.0947 5.0650 5.0962 5.0625 4.9303 5.2136 5.2555 5.3942 5.4033 5.4492 5.3640 5.3238 5.2655 5.1489 5.2478 5.4527 5.4855 5.4854 5.3008 5.2580 5.2863 5.2726 5.2831 5.2517 5.2869 5.2712 5.2110 5.2680 5.3174 5.4317 5.5073 5.5843 5.5488 5.4891 5.4946 5.5467 5.5230 5.5563 5.5588 5.5133 5.5262 5.6001 5.4618 5.1886 4.9017 4.9506 4.9895 4.9112 5.0131 5.1084 5.3275 5.4510 5.5200 5.5680 5.4900 5.4140 5.4410 5.3350 5.5050 5.6600 5.7860 5.9790 5.6650 5.6210 5.4820 5.5490 5.5210 5.2860 5.5210 5.8490 5.9230 5.9190 6.2350 6.6190 6.5846 6.6033 6.6046 6.5751 6.5210 6.5075 6.5347 6.5729 6.6002 6.5959 6.6538 6.7056 6.9191 6.8597 6.8498 6.8994 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429
130. Norway Official Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 5.7500 5.6400 5.6400 5.9000 6.0700 6.3500 6.3900 6.4400 6.6700 6.7800 6.8700 6.9600 7.0100 6.9200 6.4600 5.6800 5.3300 5.1000 5.1400 5.0500 5.0600 5.1300 5.3900 5.4100 5.5000 5.4200 5.4100 5.6400 5.8500 5.7900 6.0100 6.0200 6.0000 6.1400 6.1900 6.3700 6.1700 6.4000 6.6600 6.4900 6.2400 6.2600 6.2200 6.1100 6.3800 6.6400 6.7500 6.6400 6.7300 6.6400 6.5200 6.3700 6.4400 6.5800 6.4900 6.3700 6.3200 6.2000 6.3900 6.2600 6.1300 6.2700 6.6000 6.8400 6.8400 6.9100 6.8300 6.8300 6.9200 6.9700 6.9400 6.8100 6.7100 7.0068 7.0400 7.3100 7.4100 7.2900 7.0015 6.8000 7.2235 7.2617 7.0000 6.9090 7.1628 7.3100 7.4822 7.5074 7.5977 7.4661 7.7533 8.1920 8.6053 8.8118 8.9484 8.9684 8.9552 8.9192 8.8286 8.7805 8.9469 9.2636 9.2987 9.1438 9.0942 8.9742 8.9166 8.7784 9.0662 9.3369 9.3613 9.2057 8.9556 8.7024 8.6788 9.0471 8.6081 8.4111 8.2361 8.0129 8.0110 7.9235 7.7421 7.8351 7.7908 7.9037 7.8701 7.7503 7.7742 7.8169 7.7200 7.4524 7.5887 7.4508 7.4281 7.5785 7.7111 7.6228 7.5715 7.4441 7.5262 7.5773 7.5546 7.4875 7.2501 7.0544 7.0753 7.3213 7.6286 7.4315 7.2041 7.0612 6.9655 6.8178 6.6236 6.4475 6.4657 6.3521 6.4844 6.4557 6.4091 6.3771 6.5312 6.5758 6.4996 6.4261 6.4051 6.4160 6.3521 6.2471 6.2376 6.3991 6.3377 6.1731 6.2364 6.2860 6.1881 6.2691 6.5942 6.7014 6.8552 6.7264 6.6217 6.8036 6.8623 6.8671 7.0790 7.1833 7.3651 7.3491 7.4942 7.4840 7.4197 7.3901 7.1642 7.0813 7.3648 7.3077 6.9812 6.7941 6.7650 7.0042 6.9799 6.8773 6.6839 6.4680 6.0371 5.7964 5.7247 5.8607 6.1639 6.3219 6.4526 6.5189 6.3503 6.1956 6.1778 6.3776 6.6197 6.6436 6.8187 6.9778 6.9602 6.6787 6.6237 6.2245 5.7870 5.9060 5.8610 5.8050 5.9203 6.0741 6.0845 6.3034 6.4729 6.4444 6.5506 6.5893 6.4709 6.5405 6.7046 6.8967 6.9420 7.1230 7.0408 6.9517 7.1852 7.0503 6.7899 6.7902 6.7168 6.6628 6.5101 6.5704 6.7526 6.9094 6.8909 6.7074 6.3766 6.1838 6.2076 6.3364 6.4139 6.3447 6.3754 6.4161 6.6273 6.6442 6.7915 6.7549 6.7124 6.6506 6.7706 6.9266 7.0078 7.1720 7.5284 7.5315 7.3486 7.3354 7.3536 7.4714 7.6134 7.4407 7.1548 7.1231 7.2860 7.5500 7.6501 7.8000 7.9084 8.3407 8.2344 8.4519 8.8178 8.9641 8.8991 9.4810 9.4487 9.1706 8.9750 8.7043 8.8695 8.5944 8.2986 8.2054 7.8182 7.8142 7.5910 7.4988 7.7015 7.8666 7.7232 7.4641 7.3206 7.4275 7.4590 7.3230 7.2610 7.1116 7.1366 7.1730 7.1123 7.0445 7.0252 7.2448 7.1683 6.8948 6.6783 6.3517 6.1877 5.9620 6.0816 6.0239 5.9675 5.8626 5.7912 5.8130 5.9132 5.9736 6.1839 6.0980 5.9076 5.6676 5.4757 5.3972 5.4171 5.2360 5.1688 5.0150 4.8954 4.8385 4.8669 4.8183 4.8567 4.9119 5.0589 5.0470 4.8824 4.9109 4.9775 5.0230 4.9677 4.9831 5.0304 5.0424 5.1573 5.1882 5.1420 5.0975 5.0947 5.0650 5.0962 5.0625 4.9303 5.2136 5.2555 5.3942 5.4033 5.4492 5.3640 5.3238 5.2655 5.1489 5.2478 5.4527 5.4855 5.4854 5.3008 5.2580 5.2863 5.2726 5.2831 5.2517 5.2869 5.2712 5.2110 5.2680 5.3174 5.4317 5.5073 5.5843 5.5488 5.4891 5.4946 5.5467 5.5230 5.5563 5.5588 5.5133 5.5262 5.6001 5.4618 5.1886 4.9017 4.9506 4.9895 4.9112 5.0131 5.1084 5.3275 5.4510 5.5200 5.5680 5.4900 5.4140 5.4410 5.3350 5.5050 5.6600 5.7860 5.9790 5.6650 5.6210 5.4820 5.5490 5.5210 5.2860 5.5210 5.8490 5.9230 5.9190 6.2350 6.6190 6.5846 6.6033 6.6046 6.5751 6.5210 6.5075 6.5347 6.5729 6.6002 6.5959 6.6538 6.7056 6.9191 6.8597 6.8498 6.8994 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429
131. Oman Official Rate Units of National Currency per U.S end of period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3543 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3703 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.4020 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
131. Oman Official Rate Units of National Currency per U.S avg over period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3543 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3703 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.3838 0.4020 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
132. Pakistan Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 84.125 83.654 83.305 82.946 82.902 82.258 81.114 80.669 80.539 80.193 79.591 79.259 79.087 80.003 80.339 77.339 74.556 70.850 67.366 67.805 63.775 61.336 61.221 61.221 61.221 60.979 60.685 60.626 60.493 60.425 60.649 60.663 60.733 60.706 60.782 60.900 60.891 60.710 60.586 60.488 60.327 60.289 60.186 60.067 59.985 60.000 59.878 59.850 59.832 59.782 59.722 59.846 59.670 59.644 59.687 59.495 59.124 59.124 59.124 59.124 59.505 59.396 59.211 58.976 58.516 58.237 57.898 57.645 57.463 57.441 57.393 57.415 57.215 57.330 57.629 57.782 57.791 57.756 57.718 57.743 57.793 57.903 58.079 58.287 58.534 58.719 59.186 59.304 59.551 59.968 60.134 60.116 60.116 60.141 60.199 60.719 60.864 61.503 62.668 64.198 64.129 64.114 63.432 61.861 61.072 60.555 59.650 59.080 58.055 57.032 58.163 56.181 51.792 51.792 51.792 51.791 51.792 51.802 51.798 51.789 51.786 51.767 51.758 51.590 51.520 51.665 51.464 48.000 46.115 46.115 46.115 46.115 46.000 46.000 46.000 46.000 46.000 46.000 44.310 44.050 44.050 44.050 44.050 44.050 44.050 44.050 42.456 40.520 40.520 40.501 40.397 40.333 40.152 40.120 40.120 40.120 40.120 40.120 37.986 36.565 35.489 35.211 34.968 34.766 34.639 34.485 34.342 34.253 34.250 34.250 32.023 31.424 31.275 31.126 30.974 30.906 30.873 30.880 30.889 30.843 30.756 30.665 30.650 30.650 30.592 30.593 30.649 30.610 30.540 30.498 30.383 30.214 30.088 30.050 29.992 29.850 29.850 28.261 27.064 26.800 26.680 26.540 26.206 25.904 25.631 25.444 25.141 25.080 25.122 25.130 25.127 25.094 25.018 24.859 24.656 24.693 24.729 24.704 24.618 24.653 24.655 24.561 24.099 23.676 23.186 22.507 22.150 22.072 21.857 21.856 21.789 21.740 21.751 21.747 21.870 21.901 21.708 21.429 21.420 21.420 21.387 21.300 21.117 21.057 21.050 21.055 21.100 20.803 19.922 19.487 19.279 18.942 18.681 18.685 18.427 18.316 18.220 18.079 17.838 17.629 17.600 17.566 17.535 17.465 17.450 17.506 17.551 17.520 17.559 17.445 17.348 17.300 17.300 17.307 17.250 17.250 17.250 17.250 17.068 16.987 16.907 16.765 16.883 16.513 16.209 15.980 15.980 15.980 15.980 15.980 16.048 16.120 15.900 16.000 15.979 15.979 15.934 16.034 15.723 15.464 15.166 14.743 14.521 14.251 14.071 14.047 13.875 13.849 13.549 13.340 13.531 13.613 13.421 13.230 13.300 13.396 13.372 13.237 13.022 12.900 12.913 12.896 12.885 12.832 12.859 12.720 12.587 12.354 12.260 12.170 11.950 11.580 11.660 11.130 10.690 10.210 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 11.031 11.031 11.031 11.031 11.031 11.031 11.031 11.031 7.912 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
132. Pakistan Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 84.125 83.654 83.305 82.946 82.902 82.258 81.114 80.669 80.539 80.193 79.591 79.259 79.087 80.003 80.339 77.339 74.556 70.850 67.366 67.805 63.775 61.336 61.221 61.221 61.221 60.979 60.685 60.626 60.493 60.425 60.649 60.663 60.733 60.706 60.782 60.900 60.891 60.710 60.586 60.488 60.327 60.289 60.186 60.067 59.985 60.000 59.878 59.850 59.832 59.782 59.722 59.846 59.670 59.644 59.687 59.495 59.124 59.124 59.124 59.124 59.505 59.396 59.211 58.976 58.516 58.237 57.898 57.645 57.463 57.441 57.393 57.415 57.215 57.330 57.629 57.782 57.791 57.756 57.718 57.743 57.793 57.903 58.079 58.287 58.534 58.719 59.186 59.304 59.551 59.968 60.134 60.116 60.116 60.141 60.199 60.719 60.864 61.503 62.668 64.198 64.129 64.114 63.432 61.861 61.072 60.555 59.650 59.080 58.055 57.032 58.163 56.181 51.792 51.792 51.792 51.791 51.792 51.802 51.798 51.789 51.786 51.767 51.758 51.590 51.520 51.665 51.464 48.000 46.115 46.115 46.115 46.115 46.000 46.000 46.000 46.000 46.000 46.000 44.310 44.050 44.050 44.050 44.050 44.050 44.050 44.050 42.456 40.520 40.520 40.501 40.397 40.333 40.152 40.120 40.120 40.120 40.120 40.120 37.986 36.565 35.489 35.211 34.968 34.766 34.639 34.485 34.342 34.253 34.250 34.250 32.023 31.424 31.275 31.126 30.974 30.906 30.873 30.880 30.889 30.843 30.756 30.665 30.650 30.650 30.592 30.593 30.649 30.610 30.540 30.498 30.383 30.214 30.088 30.050 29.992 29.850 29.850 28.261 27.064 26.800 26.680 26.540 26.206 25.904 25.631 25.444 25.141 25.080 25.122 25.130 25.127 25.094 25.018 24.859 24.656 24.693 24.729 24.704 24.618 24.653 24.655 24.561 24.099 23.676 23.186 22.507 22.150 22.072 21.857 21.856 21.789 21.740 21.751 21.747 21.870 21.901 21.708 21.429 21.420 21.420 21.387 21.300 21.117 21.057 21.050 21.055 21.100 20.803 19.922 19.487 19.279 18.942 18.681 18.685 18.427 18.316 18.220 18.079 17.838 17.629 17.600 17.566 17.535 17.465 17.450 17.506 17.551 17.520 17.559 17.445 17.348 17.300 17.300 17.307 17.250 17.250 17.250 17.250 17.068 16.987 16.907 16.765 16.883 16.513 16.209 15.980 15.980 15.980 15.980 15.980 16.048 16.120 15.900 16.000 15.979 15.979 15.934 16.034 15.723 15.464 15.166 14.743 14.521 14.251 14.071 14.047 13.875 13.849 13.549 13.340 13.531 13.613 13.421 13.230 13.300 13.396 13.372 13.237 13.022 12.900 12.913 12.896 12.885 12.832 12.859 12.720 12.587 12.354 12.260 12.170 11.950 11.580 11.660 11.130 10.690 10.210 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 11.031 11.031 11.031 11.031 11.031 11.031 11.031 11.031 7.912 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
133. Panama Official Rate Units of National Currency per U.S end of period. Balboas per US Dollar:Balboas per US Dollar: End of Period | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0
134. PapuaNewGuinea Market Rate Units of National Currency per U.S end of period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.6976 2.6667 2.7042 2.7541 2.7241 2.6769 2.7183 2.8241 2.9028 2.9412 2.7563 2.6954 2.6553 2.6062 2.6008 2.5934 2.6062 2.6364 2.7056 2.7450 2.7686 2.8082 2.8385 2.8369 2.8297 2.8329 2.9087 2.9412 2.9412 2.9762 3.0093 3.0239 3.0303 3.0303 3.0303 3.0303 3.0239 3.0212 3.0184 3.0121 3.0276 3.0590 3.0703 3.0769 3.0855 3.0902 3.1008 3.0950 3.0931 3.0845 3.0750 3.0562 3.0960 3.1143 3.1153 3.1153 3.1143 3.1114 3.1221 3.1260 3.1427 3.1676 3.1888 3.2051 3.2103 3.2196 3.2206 3.2300 3.1929 3.2595 3.3036 3.3300 3.3523 3.3613 3.3761 3.3967 3.4317 3.4868 3.5676 3.6470 3.7594 3.6036 3.8153 3.9635 3.9872 4.2863 4.1632 4.0096 3.9888 3.9761 3.8110 3.7258 3.7202 3.6832 3.6846 3.7065 3.8462 3.7286 3.5575 3.4412 3.3898 3.4831 3.2531 3.0731 3.1378 3.3025 3.2072 3.2447 3.0257 3.0553 2.9061 2.7122 2.6983 2.5355 2.4492 2.4950 2.6323 2.8969 3.1328 2.8466 2.7248 2.7624 2.7716 2.9533 2.8027 2.5860 2.6882 2.5323 2.3798 2.3326 2.2036 2.1119 2.1213 2.1459 2.2202 2.2789 2.2738 2.2609 2.0991 2.0500 2.0000 1.8730 1.8044 1.7556 1.7033 1.5688 1.4503 1.4320 1.4124 1.3966 1.3928 1.3926 1.3877 1.3818 1.3818 1.3556 1.3421 1.3410 1.3330 1.3137 1.3074 1.2809 1.2858 1.2915 1.2974 1.3475 1.3503 1.3383 1.3254 1.3167 1.3242 1.3539 1.3635 1.3323 1.2970 1.2726 1.2321 1.1905 1.1763 1.1736 1.1675 1.1573 1.1496 1.0348 0.9442 0.9424 0.9474 0.9530 0.9566 0.9598 0.9591 0.9644 0.9808 0.9829 0.9837 0.9834 0.9729 0.9742 0.9778 0.9692 0.9663 0.9642 0.9893 0.9935 0.9855 0.9853 0.9695 0.9652 0.9649 0.9570 0.9551 0.9589 0.9589 0.9603 0.9582 0.9572 0.9498 0.9463 0.9449 0.9472 0.9537 0.9596 0.9641 0.9562 0.9528 0.9545 0.9432 0.9483 0.9515 0.9455 0.9357 0.9344 0.9476 0.9559 0.9657 0.9732 0.9755 0.9724 0.9670 0.9355 0.8626 0.8641 0.8656 0.8686 0.8691 0.8698 0.8740 0.8632 0.8474 0.8289 0.8277 0.8645 0.8221 0.8290 0.8596 0.8768 0.8661 0.8668 0.8516 0.8606 0.8779 0.8891 0.9035 0.9018 0.8770 0.8975 0.8939 0.8880 0.9086 0.9111 0.8990 0.8960 0.9017 0.9280 0.9432 0.9509 0.9689 0.9780 0.9718 0.9787 0.9798 0.9739 0.9608 0.9390 0.9541 0.9688 0.9813 1.0018 1.0116 1.0011 0.9595 0.9905 0.9786 0.9967 1.0275 1.0248 1.0329 1.0258 1.0001 0.9547 0.9344 0.9201 0.9754 0.9325 0.9177 0.9145 0.8821 0.8668 0.8604 0.8540 0.8562 0.8685 0.8677 0.8540 0.8509 0.8643 0.8637 0.8605 0.8591 0.8473 0.8433 0.8206 0.7551 0.7472 0.7576 0.7766 0.7744 0.7640 0.7561 0.7426 0.7330 0.7171 0.7234 0.7184 0.7078 0.6905 0.6469 0.6763 0.6839 0.6847 0.6908 0.6862 0.6801 0.7081 0.6647 0.6569 0.6537 0.6436 0.6534 0.6531 0.6484 0.6535 0.6630 0.6597 0.6616 0.6755 0.7035 0.7024 0.6908 0.6865 0.7103 0.7348 0.7188 0.7096 0.7066 0.7056 0.7175 0.7206 0.7175 0.7061 0.6995 0.6942 0.6950 0.6907 0.6777 0.6905 0.6895 0.7025 0.7170 0.7265 0.7212 0.7300 0.7313 0.7352 0.7628 0.7702 0.7805 0.7908 0.7906 0.7861 0.7962 0.7993 0.7979 0.8022 0.8083 0.8120 0.8187 0.7788 0.7708 0.7650 0.7655 0.7993 0.8129 0.8092 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7348 0.7407 0.7508 0.7592 0.7628 0.7638 0.6903 0.6746 0.6757 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.7843 0.8397 0.8398 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8615 0.8629 0.8639 0.8712 0.8836 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
134. PapuaNewGuinea Market Rate Units of National Currency per U.S avg over period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.6976 2.6667 2.7042 2.7541 2.7241 2.6769 2.7183 2.8241 2.9028 2.9412 2.7563 2.6954 2.6553 2.6062 2.6008 2.5934 2.6062 2.6364 2.7056 2.7450 2.7686 2.8082 2.8385 2.8369 2.8297 2.8329 2.9087 2.9412 2.9412 2.9762 3.0093 3.0239 3.0303 3.0303 3.0303 3.0303 3.0239 3.0212 3.0184 3.0121 3.0276 3.0590 3.0703 3.0769 3.0855 3.0902 3.1008 3.0950 3.0931 3.0845 3.0750 3.0562 3.0960 3.1143 3.1153 3.1153 3.1143 3.1114 3.1221 3.1260 3.1427 3.1676 3.1888 3.2051 3.2103 3.2196 3.2206 3.2300 3.1929 3.2595 3.3036 3.3300 3.3523 3.3613 3.3761 3.3967 3.4317 3.4868 3.5676 3.6470 3.7594 3.6036 3.8153 3.9635 3.9872 4.2863 4.1632 4.0096 3.9888 3.9761 3.8110 3.7258 3.7202 3.6832 3.6846 3.7065 3.8462 3.7286 3.5575 3.4412 3.3898 3.4831 3.2531 3.0731 3.1378 3.3025 3.2072 3.2447 3.0257 3.0553 2.9061 2.7122 2.6983 2.5355 2.4492 2.4950 2.6323 2.8969 3.1328 2.8466 2.7248 2.7624 2.7716 2.9533 2.8027 2.5860 2.6882 2.5323 2.3798 2.3326 2.2036 2.1119 2.1213 2.1459 2.2202 2.2789 2.2738 2.2609 2.0991 2.0500 2.0000 1.8730 1.8044 1.7556 1.7033 1.5688 1.4503 1.4320 1.4124 1.3966 1.3928 1.3926 1.3877 1.3818 1.3818 1.3556 1.3421 1.3410 1.3330 1.3137 1.3074 1.2809 1.2858 1.2915 1.2974 1.3475 1.3503 1.3383 1.3254 1.3167 1.3242 1.3539 1.3635 1.3323 1.2970 1.2726 1.2321 1.1905 1.1763 1.1736 1.1675 1.1573 1.1496 1.0348 0.9442 0.9424 0.9474 0.9530 0.9566 0.9598 0.9591 0.9644 0.9808 0.9829 0.9837 0.9834 0.9729 0.9742 0.9778 0.9692 0.9663 0.9642 0.9893 0.9935 0.9855 0.9853 0.9695 0.9652 0.9649 0.9570 0.9551 0.9589 0.9589 0.9603 0.9582 0.9572 0.9498 0.9463 0.9449 0.9472 0.9537 0.9596 0.9641 0.9562 0.9528 0.9545 0.9432 0.9483 0.9515 0.9455 0.9357 0.9344 0.9476 0.9559 0.9657 0.9732 0.9755 0.9724 0.9670 0.9355 0.8626 0.8641 0.8656 0.8686 0.8691 0.8698 0.8740 0.8632 0.8474 0.8289 0.8277 0.8645 0.8221 0.8290 0.8596 0.8768 0.8661 0.8668 0.8516 0.8606 0.8779 0.8891 0.9035 0.9018 0.8770 0.8975 0.8939 0.8880 0.9086 0.9111 0.8990 0.8960 0.9017 0.9280 0.9432 0.9509 0.9689 0.9780 0.9718 0.9787 0.9798 0.9739 0.9608 0.9390 0.9541 0.9688 0.9813 1.0018 1.0116 1.0011 0.9595 0.9905 0.9786 0.9967 1.0275 1.0248 1.0329 1.0258 1.0001 0.9547 0.9344 0.9201 0.9754 0.9325 0.9177 0.9145 0.8821 0.8668 0.8604 0.8540 0.8562 0.8685 0.8677 0.8540 0.8509 0.8643 0.8637 0.8605 0.8591 0.8473 0.8433 0.8206 0.7551 0.7472 0.7576 0.7766 0.7744 0.7640 0.7561 0.7426 0.7330 0.7171 0.7234 0.7184 0.7078 0.6905 0.6469 0.6763 0.6839 0.6847 0.6908 0.6862 0.6801 0.7081 0.6647 0.6569 0.6537 0.6436 0.6534 0.6531 0.6484 0.6535 0.6630 0.6597 0.6616 0.6755 0.7035 0.7024 0.6908 0.6865 0.7103 0.7348 0.7188 0.7096 0.7066 0.7056 0.7175 0.7206 0.7175 0.7061 0.6995 0.6942 0.6950 0.6907 0.6777 0.6905 0.6895 0.7025 0.7170 0.7265 0.7212 0.7300 0.7313 0.7352 0.7628 0.7702 0.7805 0.7908 0.7906 0.7861 0.7962 0.7993 0.7979 0.8022 0.8083 0.8120 0.8187 0.7788 0.7708 0.7650 0.7655 0.7993 0.8129 0.8092 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7348 0.7407 0.7508 0.7592 0.7628 0.7638 0.6903 0.6746 0.6757 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.7843 0.8397 0.8398 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8615 0.8629 0.8639 0.8712 0.8836 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
136. Peru Market Rate Units of National Currency per U.S end of period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na na na na 2.8845 2.8718 2.9097 2.9505 3.0125 2.9905 2.9941 3.0850 3.1748 3.2361 3.1511 3.1138 3.0919 3.0752 2.9658 2.8923 2.8480 2.8916 2.8046 2.7430 2.8109 2.9055 2.9503 2.9808 2.9963 3.0199 3.1360 3.1582 3.1609 3.1702 3.1675 3.1783 3.1856 3.1903 3.1925 3.2053 3.2221 3.2375 3.2477 3.2344 3.2431 3.2650 3.2800 3.3320 3.3393 3.2887 3.3933 3.4243 3.3761 3.3808 3.3075 3.2573 3.2521 3.2528 3.2549 3.2580 3.2593 3.2588 3.2682 3.2811 3.3102 3.3210 3.3576 3.3955 3.4413 3.4772 3.4872 3.4700 3.4650 3.4840 3.4680 3.4710 3.4780 3.4780 3.4810 3.4806 3.4710 3.4790 3.4810 3.4650 3.4790 3.4840 3.4940 3.5140 3.5830 3.6150 3.6190 3.5700 3.5330 3.4810 3.4510 3.4390 3.4560 3.4770 3.4600 3.4350 3.4400 3.4600 3.4900 3.4910 3.5030 3.5310 3.6000 3.5590 3.5200 3.5300 3.5230 3.5210 3.5300 3.5020 3.4860 3.4790 3.4820 3.4890 3.5050 3.4810 3.4450 3.4580 3.5020 3.4900 3.4800 3.4700 3.4200 3.3600 3.3300 3.3400 3.3300 3.3500 3.3800 3.4000 3.2500 3.1400 3.1000 3.0500 3.0500 2.9600 2.9200 2.9100 2.8500 2.8200 2.8100 2.8000 2.7500 2.7200 2.7200 2.6700 2.6500 2.6600 2.6500 2.6600 2.6600 2.6700 2.6400 2.6400 2.6300 2.5800 2.5900 2.5600 2.5000 2.4700 2.4500 2.4400 2.4100 2.3700 2.3600 2.3600 2.3500 2.3300 2.3100 2.2600 2.2500 2.2400 2.2400 2.2500 2.2500 2.2600 2.2500 2.2100 2.1900 2.1300 2.1900 2.2400 2.2600 2.2300 2.2000 2.1900 2.1900 2.1800 2.1700 2.1800 2.1800 2.1598 2.1700 2.1400 2.1000 2.0800 2.0500 2.0000 1.9600 1.9100 1.8400 1.7600 1.6900 1.6300 1.6200 1.5500 1.3700 1.2900 1.2400 1.1800 1.1300 1.0200 0.9600 0.9700 0.9900 1.0000 1.0200 0.9200 0.8000 0.8000 0.8200 0.8500 0.7900 0.6300 0.5600 0.5500 0.5300 0.5170 0.4370 0.4438 0.4319 0.2976 0.0442 0.0276 0.0193 0.0135 0.0097 0.0072 0.0058 0.0050 0.0045 0.0043 0.0039 0.0033 0.0027 0.0022 0.0019 0.0015 0.0012 0.0009 0.0007 0.0005 0.0003 0.0003 0.0002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
136. Peru Market Rate Units of National Currency per U.S avg over period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na na na na 2.8845 2.8718 2.9097 2.9505 3.0125 2.9905 2.9941 3.0850 3.1748 3.2361 3.1511 3.1138 3.0919 3.0752 2.9658 2.8923 2.8480 2.8916 2.8046 2.7430 2.8109 2.9055 2.9503 2.9808 2.9963 3.0199 3.1360 3.1582 3.1609 3.1702 3.1675 3.1783 3.1856 3.1903 3.1925 3.2053 3.2221 3.2375 3.2477 3.2344 3.2431 3.2650 3.2800 3.3320 3.3393 3.2887 3.3933 3.4243 3.3761 3.3808 3.3075 3.2573 3.2521 3.2528 3.2549 3.2580 3.2593 3.2588 3.2682 3.2811 3.3102 3.3210 3.3576 3.3955 3.4413 3.4772 3.4872 3.4700 3.4650 3.4840 3.4680 3.4710 3.4780 3.4780 3.4810 3.4806 3.4710 3.4790 3.4810 3.4650 3.4790 3.4840 3.4940 3.5140 3.5830 3.6150 3.6190 3.5700 3.5330 3.4810 3.4510 3.4390 3.4560 3.4770 3.4600 3.4350 3.4400 3.4600 3.4900 3.4910 3.5030 3.5310 3.6000 3.5590 3.5200 3.5300 3.5230 3.5210 3.5300 3.5020 3.4860 3.4790 3.4820 3.4890 3.5050 3.4810 3.4450 3.4580 3.5020 3.4900 3.4800 3.4700 3.4200 3.3600 3.3300 3.3400 3.3300 3.3500 3.3800 3.4000 3.2500 3.1400 3.1000 3.0500 3.0500 2.9600 2.9200 2.9100 2.8500 2.8200 2.8100 2.8000 2.7500 2.7200 2.7200 2.6700 2.6500 2.6600 2.6500 2.6600 2.6600 2.6700 2.6400 2.6400 2.6300 2.5800 2.5900 2.5600 2.5000 2.4700 2.4500 2.4400 2.4100 2.3700 2.3600 2.3600 2.3500 2.3300 2.3100 2.2600 2.2500 2.2400 2.2400 2.2500 2.2500 2.2600 2.2500 2.2100 2.1900 2.1300 2.1900 2.2400 2.2600 2.2300 2.2000 2.1900 2.1900 2.1800 2.1700 2.1800 2.1800 2.1598 2.1700 2.1400 2.1000 2.0800 2.0500 2.0000 1.9600 1.9100 1.8400 1.7600 1.6900 1.6300 1.6200 1.5500 1.3700 1.2900 1.2400 1.1800 1.1300 1.0200 0.9600 0.9700 0.9900 1.0000 1.0200 0.9200 0.8000 0.8000 0.8200 0.8500 0.7900 0.6300 0.5600 0.5500 0.5300 0.5170 0.4370 0.4438 0.4319 0.2976 0.0442 0.0276 0.0193 0.0135 0.0097 0.0072 0.0058 0.0050 0.0045 0.0043 0.0039 0.0033 0.0027 0.0022 0.0019 0.0015 0.0012 0.0009 0.0007 0.0005 0.0003 0.0003 0.0002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
137. Philippines Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.421 47.032 46.851 48.139 48.161 48.146 47.905 47.524 48.217 48.458 47.585 47.207 48.094 49.186 48.025 44.877 44.877 44.956 44.281 42.902 41.820 41.252 40.671 40.938 41.743 43.218 44.380 46.132 46.074 45.625 46.160 46.814 47.822 48.517 48.381 48.914 49.467 49.843 50.004 50.401 51.362 52.398 53.157 52.127 51.360 51.219 51.817 52.617 53.612 54.561 55.708 56.156 55.952 56.006 55.179 54.341 54.492 54.440 54.813 55.766 56.183 56.322 56.341 56.213 55.834 55.953 55.985 55.845 55.904 56.303 56.070 55.526 55.445 55.372 54.952 55.024 54.991 53.714 53.399 52.507 52.807 54.591 54.075 53.564 53.520 53.308 52.907 52.129 51.793 50.596 50.407 49.838 50.987 51.066 51.282 51.410 51.789 51.990 51.733 51.250 51.988 53.224 51.488 50.539 50.185 48.467 48.290 50.969 49.896 49.754 48.106 45.737 44.898 44.336 42.649 41.806 41.188 40.938 40.572 40.427 40.623 40.341 40.315 40.174 39.261 38.280 37.899 37.839 38.242 38.911 38.780 38.404 39.073 39.944 42.888 43.776 43.038 41.781 40.399 39.297 38.442 39.004 40.414 42.661 37.171 34.518 34.464 32.395 29.331 27.668 26.376 26.372 26.364 26.332 26.341 26.317 26.293 26.266 26.269 26.236 26.199 26.200 26.194 26.176 26.190 26.196 26.159 26.217 26.206 26.167 25.965 25.969 25.711 25.514 25.674 25.849 26.008 25.859 25.028 24.622 24.145 24.265 25.395 25.911 26.313 26.461 26.976 27.053 27.530 27.587 27.646 27.725 27.794 28.485 29.160 28.234 27.949 27.569 27.206 27.006 26.078 25.366 25.312 25.280 25.322 24.936 24.785 24.726 24.669 25.262 26.121 26.150 25.667 25.810 26.158 26.545 26.668 26.737 26.995 26.983 27.200 27.621 27.796 27.819 27.926 28.000 28.000 28.000 28.000 28.000 25.750 25.352 24.447 23.563 23.103 22.902 22.761 22.759 22.624 22.464 22.335 22.099 21.959 21.969 21.880 21.887 21.680 21.580 21.414 21.339 21.357 21.342 21.356 21.377 21.362 21.249 21.059 21.025 20.949 20.954 21.030 21.028 20.903 20.846 20.815 20.817 20.706 20.601 20.439 20.450 20.456 20.473 20.505 20.563 20.525 20.463 20.520 20.436 20.437 20.509 20.432 20.454 20.552 20.500 20.505 20.781 20.461 19.042 18.896 18.737 18.704 18.616 18.605 18.581 18.473 18.480 18.484 18.478 18.256 18.979 19.859 19.959 19.148 18.002 18.002 18.002 17.402 14.002 14.002 14.002 14.002 14.002 14.002 14.002 13.702 11.002 11.002 11.002 10.385 10.032 9.869 9.606 9.464 9.287 9.059 8.875 8.766 8.638 8.529 8.488 8.451 8.416 8.379 8.341 8.283 8.254 8.131 8.101 8.064 7.992 7.952 7.949 7.936 7.850 7.790 7.730 7.668 7.632 7.594 7.580 7.567 7.562 7.556 7.543 7.521 7.510 7.443 7.426 7.418 7.417 7.411 7.372 7.371 7.372 7.372 7.371 7.374 7.378 7.380 7.378 7.377 7.376 7.371 7.365 7.359 7.361 7.362 7.361 7.363 7.364 7.367 7.374 7.372 7.372 7.379 7.387 7.389 7.393 7.394 7.396 7.398 7.405 7.411 7.426 7.427 7.428 7.428 7.428 7.428 7.429 7.430 7.430 7.431 7.430 7.435 7.458 7.469 7.486 7.499 7.498 7.500 7.509 7.502 7.272 7.015 7.018 7.018 7.026 7.052 7.066 7.063 7.067 6.772 6.747 6.743 6.735 6.716 6.718 6.722 6.723 6.719 6.731 6.735 6.738 6.740 6.739 6.747 6.758 6.759 6.763 6.766 6.772 6.776 6.781 6.780 6.781 6.781 6.780 6.780 6.778 6.772 6.767 6.575 6.435 6.435 6.435 6.435 6.433 6.432 6.411 6.425 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.370 6.270 6.230 6.192 6.121 6.163 6.096 4.204 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.915 3.915 3.910 3.900 3.895 3.895 3.895 3.890 3.900 3.796 3.598 3.555 2.585 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000
137. Philippines Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 46.421 47.032 46.851 48.139 48.161 48.146 47.905 47.524 48.217 48.458 47.585 47.207 48.094 49.186 48.025 44.877 44.877 44.956 44.281 42.902 41.820 41.252 40.671 40.938 41.743 43.218 44.380 46.132 46.074 45.625 46.160 46.814 47.822 48.517 48.381 48.914 49.467 49.843 50.004 50.401 51.362 52.398 53.157 52.127 51.360 51.219 51.817 52.617 53.612 54.561 55.708 56.156 55.952 56.006 55.179 54.341 54.492 54.440 54.813 55.766 56.183 56.322 56.341 56.213 55.834 55.953 55.985 55.845 55.904 56.303 56.070 55.526 55.445 55.372 54.952 55.024 54.991 53.714 53.399 52.507 52.807 54.591 54.075 53.564 53.520 53.308 52.907 52.129 51.793 50.596 50.407 49.838 50.987 51.066 51.282 51.410 51.789 51.990 51.733 51.250 51.988 53.224 51.488 50.539 50.185 48.467 48.290 50.969 49.896 49.754 48.106 45.737 44.898 44.336 42.649 41.806 41.188 40.938 40.572 40.427 40.623 40.341 40.315 40.174 39.261 38.280 37.899 37.839 38.242 38.911 38.780 38.404 39.073 39.944 42.888 43.776 43.038 41.781 40.399 39.297 38.442 39.004 40.414 42.661 37.171 34.518 34.464 32.395 29.331 27.668 26.376 26.372 26.364 26.332 26.341 26.317 26.293 26.266 26.269 26.236 26.199 26.200 26.194 26.176 26.190 26.196 26.159 26.217 26.206 26.167 25.965 25.969 25.711 25.514 25.674 25.849 26.008 25.859 25.028 24.622 24.145 24.265 25.395 25.911 26.313 26.461 26.976 27.053 27.530 27.587 27.646 27.725 27.794 28.485 29.160 28.234 27.949 27.569 27.206 27.006 26.078 25.366 25.312 25.280 25.322 24.936 24.785 24.726 24.669 25.262 26.121 26.150 25.667 25.810 26.158 26.545 26.668 26.737 26.995 26.983 27.200 27.621 27.796 27.819 27.926 28.000 28.000 28.000 28.000 28.000 25.750 25.352 24.447 23.563 23.103 22.902 22.761 22.759 22.624 22.464 22.335 22.099 21.959 21.969 21.880 21.887 21.680 21.580 21.414 21.339 21.357 21.342 21.356 21.377 21.362 21.249 21.059 21.025 20.949 20.954 21.030 21.028 20.903 20.846 20.815 20.817 20.706 20.601 20.439 20.450 20.456 20.473 20.505 20.563 20.525 20.463 20.520 20.436 20.437 20.509 20.432 20.454 20.552 20.500 20.505 20.781 20.461 19.042 18.896 18.737 18.704 18.616 18.605 18.581 18.473 18.480 18.484 18.478 18.256 18.979 19.859 19.959 19.148 18.002 18.002 18.002 17.402 14.002 14.002 14.002 14.002 14.002 14.002 14.002 13.702 11.002 11.002 11.002 10.385 10.032 9.869 9.606 9.464 9.287 9.059 8.875 8.766 8.638 8.529 8.488 8.451 8.416 8.379 8.341 8.283 8.254 8.131 8.101 8.064 7.992 7.952 7.949 7.936 7.850 7.790 7.730 7.668 7.632 7.594 7.580 7.567 7.562 7.556 7.543 7.521 7.510 7.443 7.426 7.418 7.417 7.411 7.372 7.371 7.372 7.372 7.371 7.374 7.378 7.380 7.378 7.377 7.376 7.371 7.365 7.359 7.361 7.362 7.361 7.363 7.364 7.367 7.374 7.372 7.372 7.379 7.387 7.389 7.393 7.394 7.396 7.398 7.405 7.411 7.426 7.427 7.428 7.428 7.428 7.428 7.429 7.430 7.430 7.431 7.430 7.435 7.458 7.469 7.486 7.499 7.498 7.500 7.509 7.502 7.272 7.015 7.018 7.018 7.026 7.052 7.066 7.063 7.067 6.772 6.747 6.743 6.735 6.716 6.718 6.722 6.723 6.719 6.731 6.735 6.738 6.740 6.739 6.747 6.758 6.759 6.763 6.766 6.772 6.776 6.781 6.780 6.781 6.781 6.780 6.780 6.778 6.772 6.767 6.575 6.435 6.435 6.435 6.435 6.433 6.432 6.411 6.425 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.435 6.370 6.270 6.230 6.192 6.121 6.163 6.096 4.204 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.915 3.915 3.910 3.900 3.895 3.895 3.895 3.890 3.900 3.796 3.598 3.555 2.585 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000
138. Poland Market Rate Units of National Currency per U.S end of period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na na na na 2.7990 2.8469 2.8595 2.8964 3.0547 3.2146 3.2319 3.3592 3.5412 3.6314 3.1717 2.9715 2.9209 2.6980 2.3497 2.1926 2.0674 2.1694 2.1904 2.1852 2.2816 2.4305 2.4537 2.4754 2.4915 2.6042 2.7286 2.7981 2.7500 2.8399 2.7997 2.8279 2.9359 2.9805 2.9837 2.8868 2.9735 3.0919 3.1153 3.0454 3.1492 3.1713 3.0491 3.1982 3.2229 3.1744 3.1599 3.2518 3.3672 3.2600 3.1952 3.2871 3.3992 3.3365 3.2909 3.2053 3.0492 3.0801 3.1033 3.0954 3.2830 3.4802 3.5827 3.6434 3.6430 3.7867 3.9360 3.9587 3.8903 3.8457 3.7466 3.7879 3.9488 3.9221 3.9815 3.9184 3.9064 3.7966 3.7482 3.9610 4.0033 3.8626 3.8321 3.9114 3.9557 4.1230 4.1499 4.1789 4.1177 4.0247 4.0454 4.0590 4.1427 4.1871 4.0649 4.0144 4.0943 4.1332 4.2185 4.2459 4.1859 3.9705 3.9806 4.0175 4.0629 4.0901 4.1130 4.3126 4.5606 4.6369 4.4900 4.3593 4.3229 4.3994 4.4988 4.2347 4.0902 4.1439 4.1036 4.1696 4.2527 4.1092 4.0799 3.9510 3.8827 3.9431 3.9368 4.0016 3.9430 3.7948 3.5409 3.4858 3.2191 3.4955 3.6066 3.5850 3.4592 3.4789 3.4188 3.4194 3.4593 3.5386 3.5386 3.5256 3.5033 3.4223 3.4566 3.4817 3.3965 3.2385 3.1713 3.1212 3.0793 3.0279 2.9273 2.8579 2.8158 2.8189 2.7781 2.7291 2.7147 2.7145 2.6716 2.6214 2.5760 2.5442 2.5110 2.5098 2.4718 2.4429 2.4616 2.4399 2.3652 2.3446 2.3926 2.4000 2.3934 2.4438 2.4342 2.4312 2.3630 2.3175 2.3115 2.2881 2.2551 2.2626 2.2488 2.2379 2.2003 2.1926 2.1587 2.1080 2.0748 2.0056 1.9644 1.8538 1.7996 1.7352 1.6801 1.6559 1.6625 1.6103 1.5879 1.5449 1.5227 1.4354 1.3839 1.3591 1.3525 1.3701 1.3703 1.3621 1.3443 1.1817 1.1247 1.1072 1.1111 1.1153 1.1154 1.1288 1.1453 1.1392 1.0290 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.5235 0.3077 0.1970 0.1340 0.0988 0.0836 0.0849 0.0746 0.0631 0.0566 0.0526 0.0506 0.0499 0.0491 0.0482 0.0470 0.0456 0.0450 0.0430 0.0408 0.0398 0.0386 0.0382 0.0316 0.0318 0.0310 0.0297 0.0289 0.0277 0.0264 0.0256 0.0250 0.0244 0.0241 0.0240 0.0196 0.0199 0.0200 0.0199 0.0200 0.0162 0.0164 0.0166 0.0164 0.0168 0.0166 0.0170 0.0147 0.0148 0.0150 0.0151 0.0154 0.0154 0.0157 0.0159 0.0137 0.0137 0.0141 0.0140 0.0139 0.0126 0.0125 0.0126 0.0124 0.0113 0.0112 0.0111 0.0106 0.0109 0.0109 0.0099 0.0099 0.0098 0.0097 0.0096 0.0097 0.0097 0.0095 0.0088 0.0087 0.0087 0.0086 0.0086 0.0085 0.0086 0.0088 0.0087 0.0087 0.0086 0.0086 0.0085 0.0083 0.0084 0.0083 0.0082 0.0081 0.0056 0.0055 0.0055 0.0056 0.0055 0.0053 0.0049 0.0048 0.0047 0.0047 0.0047 0.0046 0.0046 0.0045 0.0044 0.0044 0.0044 0.0043 0.0044 0.0044 0.0045 0.0044 0.0044 0.0043 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004
138. Poland Market Rate Units of National Currency per U.S avg over period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na na na na 2.7990 2.8469 2.8595 2.8964 3.0547 3.2146 3.2319 3.3592 3.5412 3.6314 3.1717 2.9715 2.9209 2.6980 2.3497 2.1926 2.0674 2.1694 2.1904 2.1852 2.2816 2.4305 2.4537 2.4754 2.4915 2.6042 2.7286 2.7981 2.7500 2.8399 2.7997 2.8279 2.9359 2.9805 2.9837 2.8868 2.9735 3.0919 3.1153 3.0454 3.1492 3.1713 3.0491 3.1982 3.2229 3.1744 3.1599 3.2518 3.3672 3.2600 3.1952 3.2871 3.3992 3.3365 3.2909 3.2053 3.0492 3.0801 3.1033 3.0954 3.2830 3.4802 3.5827 3.6434 3.6430 3.7867 3.9360 3.9587 3.8903 3.8457 3.7466 3.7879 3.9488 3.9221 3.9815 3.9184 3.9064 3.7966 3.7482 3.9610 4.0033 3.8626 3.8321 3.9114 3.9557 4.1230 4.1499 4.1789 4.1177 4.0247 4.0454 4.0590 4.1427 4.1871 4.0649 4.0144 4.0943 4.1332 4.2185 4.2459 4.1859 3.9705 3.9806 4.0175 4.0629 4.0901 4.1130 4.3126 4.5606 4.6369 4.4900 4.3593 4.3229 4.3994 4.4988 4.2347 4.0902 4.1439 4.1036 4.1696 4.2527 4.1092 4.0799 3.9510 3.8827 3.9431 3.9368 4.0016 3.9430 3.7948 3.5409 3.4858 3.2191 3.4955 3.6066 3.5850 3.4592 3.4789 3.4188 3.4194 3.4593 3.5386 3.5386 3.5256 3.5033 3.4223 3.4566 3.4817 3.3965 3.2385 3.1713 3.1212 3.0793 3.0279 2.9273 2.8579 2.8158 2.8189 2.7781 2.7291 2.7147 2.7145 2.6716 2.6214 2.5760 2.5442 2.5110 2.5098 2.4718 2.4429 2.4616 2.4399 2.3652 2.3446 2.3926 2.4000 2.3934 2.4438 2.4342 2.4312 2.3630 2.3175 2.3115 2.2881 2.2551 2.2626 2.2488 2.2379 2.2003 2.1926 2.1587 2.1080 2.0748 2.0056 1.9644 1.8538 1.7996 1.7352 1.6801 1.6559 1.6625 1.6103 1.5879 1.5449 1.5227 1.4354 1.3839 1.3591 1.3525 1.3701 1.3703 1.3621 1.3443 1.1817 1.1247 1.1072 1.1111 1.1153 1.1154 1.1288 1.1453 1.1392 1.0290 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.9500 0.5235 0.3077 0.1970 0.1340 0.0988 0.0836 0.0849 0.0746 0.0631 0.0566 0.0526 0.0506 0.0499 0.0491 0.0482 0.0470 0.0456 0.0450 0.0430 0.0408 0.0398 0.0386 0.0382 0.0316 0.0318 0.0310 0.0297 0.0289 0.0277 0.0264 0.0256 0.0250 0.0244 0.0241 0.0240 0.0196 0.0199 0.0200 0.0199 0.0200 0.0162 0.0164 0.0166 0.0164 0.0168 0.0166 0.0170 0.0147 0.0148 0.0150 0.0151 0.0154 0.0154 0.0157 0.0159 0.0137 0.0137 0.0141 0.0140 0.0139 0.0126 0.0125 0.0126 0.0124 0.0113 0.0112 0.0111 0.0106 0.0109 0.0109 0.0099 0.0099 0.0098 0.0097 0.0096 0.0097 0.0097 0.0095 0.0088 0.0087 0.0087 0.0086 0.0086 0.0085 0.0086 0.0088 0.0087 0.0087 0.0086 0.0086 0.0085 0.0083 0.0084 0.0083 0.0082 0.0081 0.0056 0.0055 0.0055 0.0056 0.0055 0.0053 0.0049 0.0048 0.0047 0.0047 0.0047 0.0046 0.0046 0.0045 0.0044 0.0044 0.0044 0.0043 0.0044 0.0044 0.0045 0.0044 0.0044 0.0043 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1965-2009 na na na na 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6488 3.6757 3.6775 3.6771 3.6775 3.6870 3.7050 3.7198 3.7335 3.7435 3.7435 3.7435 3.7606 3.7765 3.8385 3.8385 3.8385 3.8385 3.8385 3.8430 3.8549 3.8659 3.8785 3.8785 3.8785 3.8785 3.8785 3.8887 3.8887 3.9506 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9569 3.9563 3.9568 3.9576 3.9548 3.9600 3.9642 3.9595 3.9593 3.9650 3.9624 3.9665 3.9762 3.9608 3.9749 3.9771 3.9391 3.9973 4.0420 4.0166 3.9406 3.8396 3.8338 3.8273 3.8803 3.9364 3.9385 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.0957 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.5947 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6488 3.6757 3.6775 3.6771 3.6775 3.6870 3.7050 3.7198 3.7335 3.7435 3.7435 3.7435 3.7606 3.7765 3.8385 3.8385 3.8385 3.8385 3.8385 3.8430 3.8549 3.8659 3.8785 3.8785 3.8785 3.8785 3.8785 3.8887 3.8887 3.9506 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9598 3.9569 3.9563 3.9568 3.9576 3.9548 3.9600 3.9642 3.9595 3.9593 3.9650 3.9624 3.9665 3.9762 3.9608 3.9749 3.9771 3.9391 3.9973 4.0420 4.0166 3.9406 3.8396 3.8338 3.8273 3.8803 3.9364 3.9385 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.0957 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.5947 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
141. Romania Market Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.895 2.874 2.890 2.911 2.958 2.994 3.004 3.055 3.178 3.285 3.348 3.200 2.903 2.963 2.813 2.524 2.357 2.269 2.351 2.352 2.310 2.397 2.477 2.512 2.425 2.365 2.357 2.409 2.367 2.285 2.405 2.431 2.469 2.545 2.588 2.613 2.583 2.714 2.790 2.769 2.753 2.817 2.801 2.745 2.849 2.918 2.963 3.006 3.084 3.097 2.993 2.865 2.851 2.961 2.970 2.851 2.804 2.757 2.824 2.908 2.891 3.068 3.288 3.362 3.361 3.340 3.357 3.376 3.392 3.265 3.207 3.257 3.301 3.411 3.316 3.380 3.336 3.268 3.262 3.250 3.370 3.313 3.288 3.345 3.365 3.354 3.324 3.312 3.309 3.298 3.339 3.349 3.310 3.277 3.223 3.205 3.156 3.130 3.079 3.024 2.981 2.936 2.895 2.849 2.788 2.730 2.682 2.624 2.560 2.510 2.454 2.360 2.242 2.180 2.103 2.039 1.976 1.920 1.870 1.835 1.800 1.745 1.671 1.636 1.610 1.592 1.576 1.524 1.479 1.405 1.227 1.135 1.053 0.991 0.938 0.905 0.878 0.870 0.857 0.848 0.838 0.821 0.823 0.829 0.796 0.781 0.770 0.753 0.745 0.716 0.717 0.709 0.705 0.724 0.690 0.496 0.373 0.348 0.330 0.320 0.314 0.306 0.299 0.293 0.291 0.287 0.279 0.260 0.256 0.240 0.217 0.210 0.205 0.199 0.196 0.191 0.186 0.183 0.180 0.178 0.177 0.176 0.175 0.173 0.169 0.169 0.167 0.166 0.167 0.160 0.149 0.139 0.114 0.107 0.098 0.087 0.081 0.077 0.069 0.062 0.060 0.059 0.051 0.047 0.043 0.043 0.043 0.040 0.038 0.035 0.026 0.022 0.020 0.020 0.020 0.019 0.019 0.020 0.006 0.006 0.006 0.006 0.006 0.006 0.006 0.004 0.003 0.003 0.003 0.003 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001
141. Romania Market Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na na na na 2.895 2.874 2.890 2.911 2.958 2.994 3.004 3.055 3.178 3.285 3.348 3.200 2.903 2.963 2.813 2.524 2.357 2.269 2.351 2.352 2.310 2.397 2.477 2.512 2.425 2.365 2.357 2.409 2.367 2.285 2.405 2.431 2.469 2.545 2.588 2.613 2.583 2.714 2.790 2.769 2.753 2.817 2.801 2.745 2.849 2.918 2.963 3.006 3.084 3.097 2.993 2.865 2.851 2.961 2.970 2.851 2.804 2.757 2.824 2.908 2.891 3.068 3.288 3.362 3.361 3.340 3.357 3.376 3.392 3.265 3.207 3.257 3.301 3.411 3.316 3.380 3.336 3.268 3.262 3.250 3.370 3.313 3.288 3.345 3.365 3.354 3.324 3.312 3.309 3.298 3.339 3.349 3.310 3.277 3.223 3.205 3.156 3.130 3.079 3.024 2.981 2.936 2.895 2.849 2.788 2.730 2.682 2.624 2.560 2.510 2.454 2.360 2.242 2.180 2.103 2.039 1.976 1.920 1.870 1.835 1.800 1.745 1.671 1.636 1.610 1.592 1.576 1.524 1.479 1.405 1.227 1.135 1.053 0.991 0.938 0.905 0.878 0.870 0.857 0.848 0.838 0.821 0.823 0.829 0.796 0.781 0.770 0.753 0.745 0.716 0.717 0.709 0.705 0.724 0.690 0.496 0.373 0.348 0.330 0.320 0.314 0.306 0.299 0.293 0.291 0.287 0.279 0.260 0.256 0.240 0.217 0.210 0.205 0.199 0.196 0.191 0.186 0.183 0.180 0.178 0.177 0.176 0.175 0.173 0.169 0.169 0.167 0.166 0.167 0.160 0.149 0.139 0.114 0.107 0.098 0.087 0.081 0.077 0.069 0.062 0.060 0.059 0.051 0.047 0.043 0.043 0.043 0.040 0.038 0.035 0.026 0.022 0.020 0.020 0.020 0.019 0.019 0.020 0.006 0.006 0.006 0.006 0.006 0.006 0.006 0.004 0.003 0.003 0.003 0.003 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001
142. Russia Official Rate Units of National Currency per U.S end of period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na na na na 29.9354 28.9831 29.4748 30.8114 31.6275 31.5152 31.0262 32.0576 33.5554 34.6665 35.7597 31.4715 28.1314 27.3101 26.3512 25.2837 24.1314 23.3505 23.6376 23.7294 23.5127 23.7607 24.5347 24.5011 24.5659 24.4737 24.8939 25.3430 25.6305 25.5564 25.9256 25.8183 25.8420 26.1108 26.3351 26.4749 26.2865 26.6239 26.8558 26.7442 26.7653 26.9150 26.9839 27.0578 27.5724 27.8777 28.1968 28.4122 28.8111 28.7565 28.5472 28.3645 28.4756 28.6888 28.5042 27.9203 27.8205 27.6160 27.9736 27.9350 27.9201 28.5844 29.0776 29.2218 29.2130 29.0817 29.0315 28.9867 28.6759 28.5334 28.5154 28.9234 29.4391 29.8138 30.1649 30.5953 30.3478 30.3597 30.4813 30.9194 31.2122 31.4538 31.7018 31.8152 31.8371 31.8083 31.6926 31.6251 31.5563 31.5144 31.4021 31.2476 31.1717 31.0590 30.8007 30.4669 30.0916 29.7956 29.5344 29.4288 29.3452 29.2173 29.1144 29.0183 28.8464 28.6769 28.5942 28.3592 27.9663 27.8092 27.8700 27.7981 27.7356 27.8496 28.2432 28.3108 28.5924 28.4581 28.7276 28.1891 26.7996 26.3028 25.7135 25.4704 24.6965 24.3048 24.2856 24.4552 24.7419 23.4788 22.9021 22.2876 19.9904 16.4700 15.9227 14.5257 6.7495 6.2163 6.1797 6.1485 6.1238 6.0896 6.0497 5.9951 5.9410 5.9020 5.8750 5.8460 5.8110 5.7870 5.7800 5.7700 5.7470 5.7040 5.6540 5.6010 5.5360 5.4820 5.4310 5.3700 5.2800 5.1470 5.0530 4.9780 4.9000 4.8340 4.7570 4.6820 4.6161 4.5370 4.5022 4.4686 4.4150 4.5290 4.7510 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.2470 1.2390 1.1910 1.1860 1.0650 0.9860 1.0300 1.0800 0.8930 0.7560 0.6590 0.5680 0.4620 0.4150 0.4240 0.3440 0.2170 0.1680 0.1380 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
142. Russia Official Rate Units of National Currency per U.S avg over period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na na na na 29.9354 28.9831 29.4748 30.8114 31.6275 31.5152 31.0262 32.0576 33.5554 34.6665 35.7597 31.4715 28.1314 27.3101 26.3512 25.2837 24.1314 23.3505 23.6376 23.7294 23.5127 23.7607 24.5347 24.5011 24.5659 24.4737 24.8939 25.3430 25.6305 25.5564 25.9256 25.8183 25.8420 26.1108 26.3351 26.4749 26.2865 26.6239 26.8558 26.7442 26.7653 26.9150 26.9839 27.0578 27.5724 27.8777 28.1968 28.4122 28.8111 28.7565 28.5472 28.3645 28.4756 28.6888 28.5042 27.9203 27.8205 27.6160 27.9736 27.9350 27.9201 28.5844 29.0776 29.2218 29.2130 29.0817 29.0315 28.9867 28.6759 28.5334 28.5154 28.9234 29.4391 29.8138 30.1649 30.5953 30.3478 30.3597 30.4813 30.9194 31.2122 31.4538 31.7018 31.8152 31.8371 31.8083 31.6926 31.6251 31.5563 31.5144 31.4021 31.2476 31.1717 31.0590 30.8007 30.4669 30.0916 29.7956 29.5344 29.4288 29.3452 29.2173 29.1144 29.0183 28.8464 28.6769 28.5942 28.3592 27.9663 27.8092 27.8700 27.7981 27.7356 27.8496 28.2432 28.3108 28.5924 28.4581 28.7276 28.1891 26.7996 26.3028 25.7135 25.4704 24.6965 24.3048 24.2856 24.4552 24.7419 23.4788 22.9021 22.2876 19.9904 16.4700 15.9227 14.5257 6.7495 6.2163 6.1797 6.1485 6.1238 6.0896 6.0497 5.9951 5.9410 5.9020 5.8750 5.8460 5.8110 5.7870 5.7800 5.7700 5.7470 5.7040 5.6540 5.6010 5.5360 5.4820 5.4310 5.3700 5.2800 5.1470 5.0530 4.9780 4.9000 4.8340 4.7570 4.6820 4.6161 4.5370 4.5022 4.4686 4.4150 4.5290 4.7510 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.2470 1.2390 1.1910 1.1860 1.0650 0.9860 1.0300 1.0800 0.8930 0.7560 0.6590 0.5680 0.4620 0.4150 0.4240 0.3440 0.2170 0.1680 0.1380 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
143. Rwanda Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1949-2008 na na na na na na na 568.80 568.04 569.28 567.97 567.21 568.50 568.38 567.02 564.28 554.97 552.74 551.35 549.54 547.50 544.37 543.07 543.08 543.92 544.22 543.59 543.84 544.81 545.57 546.21 547.28 548.43 548.87 546.03 546.04 546.50 546.33 548.18 549.21 549.57 550.24 550.01 550.77 551.68 551.65 552.13 551.93 552.41 552.41 553.39 554.33 553.94 553.60 554.74 553.89 554.62 555.37 557.25 558.70 560.08 561.86 564.28 565.54 567.73 569.88 571.65 574.90 577.84 578.43 579.45 580.95 582.05 582.17 582.50 581.84 574.84 564.42 559.55 552.03 547.97 539.37 532.10 524.92 519.50 513.44 512.48 511.25 507.02 496.54 488.75 484.69 480.62 470.05 469.00 466.23 463.31 461.66 459.70 456.81 457.90 457.49 452.64 445.88 441.90 443.44 440.44 439.10 436.50 434.11 434.25 432.24 429.79 426.17 416.64 411.84 404.81 391.71 380.49 375.85 367.46 362.29 359.77 349.53 343.32 337.13 333.13 334.37 332.04 332.14 340.00 336.54 335.10 335.32 327.86 320.34 330.72 321.07 318.56 314.89 309.25 310.45 309.46 308.58 306.33 308.55 307.63 302.28 301.58 301.15 299.89 299.23 296.45 300.85 301.29 304.49 306.95 298.57 303.74 304.16 309.85 308.08 309.24 308.27 307.07 308.96 310.58 306.72 303.56 302.99 303.41 303.11 301.46 303.24 311.13 311.74 314.09 315.11 280.89 258.42 250.71 225.77 136.24 137.39 138.70 136.89 136.33 137.58 138.47 138.22 141.09 142.33 143.42 143.65 145.15 146.63 145.51 144.99 143.09 142.07 143.70 144.86 142.86 142.26 142.56 145.89 146.82 146.25 145.01 145.20 140.37 138.16 138.27 139.49 142.66 123.32 124.90 125.32 123.11 121.47 121.58 123.61 125.68 126.47 128.16 129.53 129.75 127.41 126.69 123.97 118.83 120.30 120.00 118.48 71.90 73.87 74.58 76.42 78.14 77.91 78.93 78.90 77.42 77.90 78.89 80.42 80.73 82.36 81.41 80.77 82.79 81.16 79.02 78.71 78.02 77.50 75.75 75.71 77.84 79.39 79.49 78.70 76.28 74.65 74.32 74.89 75.77 74.58 74.26 76.12 79.29 79.54 80.92 80.92 79.83 78.74 79.53 80.92 81.38 82.09 85.06 85.71 84.76 84.85 84.99 86.36 88.19 87.89 89.31 89.44 90.97 93.55 94.25 95.10 96.43 99.88 99.39 100.70 103.02 103.79 103.71 106.58 106.80 105.28 104.01 102.44 103.46 102.70 101.06 100.69 98.79 98.66 97.16 96.53 98.12 99.16 98.50 97.65 96.69 97.74 97.82 96.63 96.09 94.87 94.91 94.62 94.23 93.37 93.88 96.25 95.87 95.12 94.53 94.10 93.19 90.52 92.11 91.42 90.66 89.06 88.25 88.09 89.00 89.83 91.51 90.44 88.82 87.14 84.87 83.62 83.35 81.01 88.38 87.30 85.61 84.95 85.29 84.37 84.82 85.86 88.38 87.70 85.30 84.83 85.36 86.56 86.25 85.86 86.14 85.96 87.70 88.14 87.65 87.03 86.99 86.65 87.20 87.16 84.49 87.93 88.16 89.66 91.07 92.04 90.86 91.07 91.94 92.27 93.26 94.72 95.53 96.45 96.01 95.49 96.37 96.40 96.51 96.75 96.94 96.79 96.90 97.05 96.99 97.08 97.52 97.80 97.92 97.55 97.26 96.75 95.75 95.58 95.63 94.98 95.02 95.10 94.22 92.30 89.85 89.87 90.21 89.33 89.96 90.85 92.28 93.22 93.94 94.50 93.81 92.77 92.84 92.84 92.84 92.84 92.84 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 86.01 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 96.49 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
143. Rwanda Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 568.80 568.04 569.28 567.97 567.21 568.50 568.38 567.02 564.28 554.97 552.74 551.35 549.54 547.50 544.37 543.07 543.08 543.92 544.22 543.59 543.84 544.81 545.57 546.21 547.28 548.43 548.87 546.03 546.04 546.50 546.33 548.18 549.21 549.57 550.24 550.01 550.77 551.68 551.65 552.13 551.93 552.41 552.41 553.39 554.33 553.94 553.60 554.74 553.89 554.62 555.37 557.25 558.70 560.08 561.86 564.28 565.54 567.73 569.88 571.65 574.90 577.84 578.43 579.45 580.95 582.05 582.17 582.50 581.84 574.84 564.42 559.55 552.03 547.97 539.37 532.10 524.92 519.50 513.44 512.48 511.25 507.02 496.54 488.75 484.69 480.62 470.05 469.00 466.23 463.31 461.66 459.70 456.81 457.90 457.49 452.64 445.88 441.90 443.44 440.44 439.10 436.50 434.11 434.25 432.24 429.79 426.17 416.64 411.84 404.81 391.71 380.49 375.85 367.46 362.29 359.77 349.53 343.32 337.13 333.13 334.37 332.04 332.14 340.00 336.54 335.10 335.32 327.86 320.34 330.72 321.07 318.56 314.89 309.25 310.45 309.46 308.58 306.33 308.55 307.63 302.28 301.58 301.15 299.89 299.23 296.45 300.85 301.29 304.49 306.95 298.57 303.74 304.16 309.85 308.08 309.24 308.27 307.07 308.96 310.58 306.72 303.56 302.99 303.41 303.11 301.46 303.24 311.13 311.74 314.09 315.11 280.89 258.42 250.71 225.77 136.24 137.39 138.70 136.89 136.33 137.58 138.47 138.22 141.09 142.33 143.42 143.65 145.15 146.63 145.51 144.99 143.09 142.07 143.70 144.86 142.86 142.26 142.56 145.89 146.82 146.25 145.01 145.20 140.37 138.16 138.27 139.49 142.66 123.32 124.90 125.32 123.11 121.47 121.58 123.61 125.68 126.47 128.16 129.53 129.75 127.41 126.69 123.97 118.83 120.30 120.00 118.48 71.90 73.87 74.58 76.42 78.14 77.91 78.93 78.90 77.42 77.90 78.89 80.42 80.73 82.36 81.41 80.77 82.79 81.16 79.02 78.71 78.02 77.50 75.75 75.71 77.84 79.39 79.49 78.70 76.28 74.65 74.32 74.89 75.77 74.58 74.26 76.12 79.29 79.54 80.92 80.92 79.83 78.74 79.53 80.92 81.38 82.09 85.06 85.71 84.76 84.85 84.99 86.36 88.19 87.89 89.31 89.44 90.97 93.55 94.25 95.10 96.43 99.88 99.39 100.70 103.02 103.79 103.71 106.58 106.80 105.28 104.01 102.44 103.46 102.70 101.06 100.69 98.79 98.66 97.16 96.53 98.12 99.16 98.50 97.65 96.69 97.74 97.82 96.63 96.09 94.87 94.91 94.62 94.23 93.37 93.88 96.25 95.87 95.12 94.53 94.10 93.19 90.52 92.11 91.42 90.66 89.06 88.25 88.09 89.00 89.83 91.51 90.44 88.82 87.14 84.87 83.62 83.35 81.01 88.38 87.30 85.61 84.95 85.29 84.37 84.82 85.86 88.38 87.70 85.30 84.83 85.36 86.56 86.25 85.86 86.14 85.96 87.70 88.14 87.65 87.03 86.99 86.65 87.20 87.16 84.49 87.93 88.16 89.66 91.07 92.04 90.86 91.07 91.94 92.27 93.26 94.72 95.53 96.45 96.01 95.49 96.37 96.40 96.51 96.75 96.94 96.79 96.90 97.05 96.99 97.08 97.52 97.80 97.92 97.55 97.26 96.75 95.75 95.58 95.63 94.98 95.02 95.10 94.22 92.30 89.85 89.87 90.21 89.33 89.96 90.85 92.28 93.22 93.94 94.50 93.81 92.77 92.84 92.84 92.84 92.84 92.84 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 82.90 86.01 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 92.11 96.49 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
144. Samoa Official Rate Units of National Currency per U.S end of period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na na na na 2.5006 2.4655 2.4710 2.5536 2.6171 2.6925 2.7064 2.7996 2.9197 3.0212 3.0628 2.9595 2.9771 2.9824 2.8902 2.7005 2.6233 2.5138 2.5164 2.4969 2.4938 2.4876 2.5044 2.5439 2.5569 2.5465 2.5517 2.6267 2.6330 2.5471 2.5927 2.6288 2.6219 2.6875 2.7012 2.7049 2.7027 2.7367 2.7601 2.7693 2.7902 2.8145 2.8273 2.7917 2.8305 2.8233 2.7663 2.7390 2.7405 2.7495 2.7248 2.7130 2.7218 2.7488 2.7012 2.6896 2.6788 2.6767 2.6767 2.7027 2.6896 2.7122 2.7548 2.8145 2.8129 2.8193 2.8604 2.8736 2.8098 2.7777 2.7086 2.7352 2.8082 2.8596 2.9317 2.9472 3.0012 2.9806 2.6533 3.0102 3.1095 3.1046 3.1182 3.1546 3.2457 3.2733 3.3047 3.3523 3.3648 3.3036 3.2852 3.3761 3.4507 3.4904 3.5448 3.5236 3.5398 3.5298 3.5137 3.4662 3.4329 3.5149 3.4771 3.5088 3.5273 3.4892 3.3967 3.3400 3.4130 3.4928 3.4978 3.4388 3.2948 3.2457 3.2062 3.2690 3.1828 3.1476 3.2019 3.0460 3.0656 3.0581 3.0432 3.0312 3.0931 3.0312 3.0239 2.9824 2.9753 2.9976 2.9551 2.9011 3.0193 2.9851 2.9904 3.0665 3.0960 3.0148 3.0553 2.9507 2.8902 2.8003 2.7480 2.7556 2.7405 2.6660 2.6261 2.6226 2.6021 2.5674 2.5132 2.4783 2.4857 2.4679 2.4857 2.4570 2.4331 2.4207 2.4361 2.4343 2.4426 2.4438 2.4631 2.5445 2.4504 2.4631 2.4950 2.5195 2.5278 2.5221 2.5038 2.5119 2.5000 2.4367 2.4248 2.4278 2.4289 2.4637 2.4734 2.4600 2.4649 2.4907 2.5176 2.5291 2.5361 2.5291 2.5233 2.5445 2.5753 2.5674 2.5504 2.5920 2.5994 2.6130 2.5981 2.6008 2.5687 2.5661 2.5634 2.5394 2.5183 2.5323 2.5556 2.5681 2.5504 2.5439 2.4839 2.4697 2.4564 2.4396 2.4462 2.4552 2.4379 2.4284 2.4319 2.4522 2.4290 2.4096 2.4132 2.4900 2.3810 2.3998 2.5310 2.3724 2.3618 2.3657 2.3250 2.3170 2.3175 2.2810 2.2466 2.2603 2.2957 2.3288 2.3441 2.3607 2.3546 2.3359 2.3073 2.2857 2.2941 2.3063 2.3084 2.3169 2.3073 2.3158 2.3288 2.2696 2.2326 2.2202 2.1815 2.1608 2.1345 2.1290 2.1697 2.1801 2.0907 2.0678 2.0157 2.0190 2.0483 2.0362 2.0375 2.0367 2.0475 2.0921 2.0631 2.0619 2.1168 2.1182 2.1231 2.1236 2.1268 2.1636 2.2065 2.2178 2.2507 2.2563 2.2548 2.2831 2.2232 2.1920 2.1848 2.1636 2.2158 2.2614 2.2624 2.2810 2.2492 2.1482 2.1317 2.2198 2.1964 2.2609 2.3084 2.3170 2.3153 2.2972 2.2903 2.2090 2.1509 2.1077 2.1402 2.1211 2.0833 1.8800 1.7222 1.7043 1.6065 1.5868 1.6112 1.6335 1.6268 1.6095 1.5977 1.6184 1.6260 1.6197 1.6126 1.5848 1.5573 1.5144 1.3776 1.2447 1.2494 1.2743 1.2672 1.2497 1.2376 1.2233 1.2076 1.1764 1.1829 1.1648 1.1414 1.1134 1.0919 1.0903 1.0841 1.0720 1.0857 1.0674 1.0402 1.0135 0.9889 0.9902 0.9555 0.9294 0.9371 0.9237 0.9114 0.9066 0.9148 0.9060 0.9149 0.9150 0.9415 0.9353 0.9156 0.9099 0.9159 0.9269 0.9109 0.8991 0.8856 0.8805 0.8677 0.7311 0.7269 0.7240 0.7242 0.7210 0.7226 0.7224 0.7150 0.7223 0.7235 0.7355 0.7487 0.7570 0.7481 0.7462 0.7467 0.7480 0.7788 0.7675 0.7774 0.7870 0.7843 0.7812 0.7881 0.7903 0.7894 0.7929 0.7976 0.7984 0.8112 0.8276 0.8260 0.8055 0.7950 0.8042 0.8106 0.8017 0.7943 0.7772 0.7255 0.7654 0.7671 0.7606 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6401 0.6736 0.6736 0.6736 0.6736 0.6736 0.6751 0.6766 0.6766 0.6766 0.6766 0.6766 0.6766 0.6762 0.6957 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
144. Samoa Official Rate Units of National Currency per U.S avg over period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na na na na 2.5006 2.4655 2.4710 2.5536 2.6171 2.6925 2.7064 2.7996 2.9197 3.0212 3.0628 2.9595 2.9771 2.9824 2.8902 2.7005 2.6233 2.5138 2.5164 2.4969 2.4938 2.4876 2.5044 2.5439 2.5569 2.5465 2.5517 2.6267 2.6330 2.5471 2.5927 2.6288 2.6219 2.6875 2.7012 2.7049 2.7027 2.7367 2.7601 2.7693 2.7902 2.8145 2.8273 2.7917 2.8305 2.8233 2.7663 2.7390 2.7405 2.7495 2.7248 2.7130 2.7218 2.7488 2.7012 2.6896 2.6788 2.6767 2.6767 2.7027 2.6896 2.7122 2.7548 2.8145 2.8129 2.8193 2.8604 2.8736 2.8098 2.7777 2.7086 2.7352 2.8082 2.8596 2.9317 2.9472 3.0012 2.9806 2.6533 3.0102 3.1095 3.1046 3.1182 3.1546 3.2457 3.2733 3.3047 3.3523 3.3648 3.3036 3.2852 3.3761 3.4507 3.4904 3.5448 3.5236 3.5398 3.5298 3.5137 3.4662 3.4329 3.5149 3.4771 3.5088 3.5273 3.4892 3.3967 3.3400 3.4130 3.4928 3.4978 3.4388 3.2948 3.2457 3.2062 3.2690 3.1828 3.1476 3.2019 3.0460 3.0656 3.0581 3.0432 3.0312 3.0931 3.0312 3.0239 2.9824 2.9753 2.9976 2.9551 2.9011 3.0193 2.9851 2.9904 3.0665 3.0960 3.0148 3.0553 2.9507 2.8902 2.8003 2.7480 2.7556 2.7405 2.6660 2.6261 2.6226 2.6021 2.5674 2.5132 2.4783 2.4857 2.4679 2.4857 2.4570 2.4331 2.4207 2.4361 2.4343 2.4426 2.4438 2.4631 2.5445 2.4504 2.4631 2.4950 2.5195 2.5278 2.5221 2.5038 2.5119 2.5000 2.4367 2.4248 2.4278 2.4289 2.4637 2.4734 2.4600 2.4649 2.4907 2.5176 2.5291 2.5361 2.5291 2.5233 2.5445 2.5753 2.5674 2.5504 2.5920 2.5994 2.6130 2.5981 2.6008 2.5687 2.5661 2.5634 2.5394 2.5183 2.5323 2.5556 2.5681 2.5504 2.5439 2.4839 2.4697 2.4564 2.4396 2.4462 2.4552 2.4379 2.4284 2.4319 2.4522 2.4290 2.4096 2.4132 2.4900 2.3810 2.3998 2.5310 2.3724 2.3618 2.3657 2.3250 2.3170 2.3175 2.2810 2.2466 2.2603 2.2957 2.3288 2.3441 2.3607 2.3546 2.3359 2.3073 2.2857 2.2941 2.3063 2.3084 2.3169 2.3073 2.3158 2.3288 2.2696 2.2326 2.2202 2.1815 2.1608 2.1345 2.1290 2.1697 2.1801 2.0907 2.0678 2.0157 2.0190 2.0483 2.0362 2.0375 2.0367 2.0475 2.0921 2.0631 2.0619 2.1168 2.1182 2.1231 2.1236 2.1268 2.1636 2.2065 2.2178 2.2507 2.2563 2.2548 2.2831 2.2232 2.1920 2.1848 2.1636 2.2158 2.2614 2.2624 2.2810 2.2492 2.1482 2.1317 2.2198 2.1964 2.2609 2.3084 2.3170 2.3153 2.2972 2.2903 2.2090 2.1509 2.1077 2.1402 2.1211 2.0833 1.8800 1.7222 1.7043 1.6065 1.5868 1.6112 1.6335 1.6268 1.6095 1.5977 1.6184 1.6260 1.6197 1.6126 1.5848 1.5573 1.5144 1.3776 1.2447 1.2494 1.2743 1.2672 1.2497 1.2376 1.2233 1.2076 1.1764 1.1829 1.1648 1.1414 1.1134 1.0919 1.0903 1.0841 1.0720 1.0857 1.0674 1.0402 1.0135 0.9889 0.9902 0.9555 0.9294 0.9371 0.9237 0.9114 0.9066 0.9148 0.9060 0.9149 0.9150 0.9415 0.9353 0.9156 0.9099 0.9159 0.9269 0.9109 0.8991 0.8856 0.8805 0.8677 0.7311 0.7269 0.7240 0.7242 0.7210 0.7226 0.7224 0.7150 0.7223 0.7235 0.7355 0.7487 0.7570 0.7481 0.7462 0.7467 0.7480 0.7788 0.7675 0.7774 0.7870 0.7843 0.7812 0.7881 0.7903 0.7894 0.7929 0.7976 0.7984 0.8112 0.8276 0.8260 0.8055 0.7950 0.8042 0.8106 0.8017 0.7943 0.7772 0.7255 0.7654 0.7671 0.7606 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6401 0.6736 0.6736 0.6736 0.6736 0.6736 0.6751 0.6766 0.6766 0.6766 0.6766 0.6766 0.6766 0.6762 0.6957 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.7 0.8 0.8 0.7 0.7 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.2 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.2 1.1 1.1 1.1 1.1 1.1 1.1 1.0 1.0 1.0 1.0 1.0 0.9 1.0 0.9 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1971Sep-2009Dec 1971q4-2009q4 1948-2009 na na na na 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.7 0.8 0.8 0.7 0.7 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.2 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.2 1.1 1.1 1.1 1.1 1.1 1.1 1.0 1.0 1.0 1.0 1.0 0.9 1.0 0.9 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
146. SaoTomePrincipe Market Rate Units of National Currency per U.S end of period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na na na na na na na na na na 16,866 17,150 16,475 14,839 14,716 14,726 14,651 14,600 14,620 14,666 14,736 14,738 14,824 14,621 14,608 14,210 13,900 13,744 13,692 13,496 13,505 13,498 13,489 13,305 13,292 13,217 13,094 13,008 13,008 12,739 12,646 12,609 12,595 12,441 12,195 11,844 12,033 12,133 12,137 11,924 11,670 11,192 10,533 10,265 10,188 10,186 10,184 10,177 10,137 10,123 10,118 10,112 10,090 10,144 10,145 10,102 10,032 9,966 9,876 9,734 9,637 9,508 9,483 9,469 9,501 9,428 9,447 9,389 9,336 9,314 9,304 9,305 9,280 9,210 9,187 9,199 9,186 9,201 9,123 9,109 9,074 9,072 9,035 9,017 8,976 9,025 9,043 9,009 9,005 8,944 8,868 8,864 8,955 8,973 8,880 8,827 8,615 8,593 8,572 8,612 8,660 8,425 8,229 8,197 8,201 8,176 7,686 7,475 7,382 7,350 7,345 7,300 7,300 7,224 7,200 7,200 7,200 7,128 7,100 7,057 6,924 6,910 6,885 6,885 6,885 6,874 6,873 6,857 6,856 6,905 6,899 6,885 6,883 6,893 6,904 7,004 5,904 5,366 5,139 4,952 4,721 4,522 4,127 3,625 3,323 3,061 2,886 2,650 2,297 2,282 2,278 2,299 2,351 2,390 2,236 2,033 1,976 1,874 1,774 1,755 1,766 1,708 1,410 1,371 1,317 1,266 1,218 1,221 1,258 1,312 1,443 1,094 877.4 824.7 816.1 806.6 742.9 644.3 617.6 611.8 607.9 598.2 550.3 493.6 477.0 460.9 449.0 452.9 438.5 419.8 404.6 394.2 399.5 389.7 378.7 369.3 362.8 352.9 330.0 324.6 315.9 311.3 308.1 305.4 299.8 290.8 285.0 278.4 0.0 271.2 260.6 188.0 191.7 192.0 173.5 151.8 145.4 138.0 140.8 139.5 138.9 141.2 144.3 144.6 148.7 151.7 148.3 142.5 139.8 139.5 141.0 143.7 136.7 130.6 126.7 125.0 124.0 127.4 125.8 121.7 121.3 113.8 99.6 96.9 96.9 99.7 101.4 101.7 86.6 77.0 75.5 75.0 75.3 75.9 74.4 73.8 75.4 78.6 78.7 80.1 51.3 35.2 34.7 35.0 35.6 35.9 36.2 37.5 37.8 37.3 37.4 37.4 38.0 38.9 38.7 39.3 39.4 40.1 41.2 41.5 41.9 42.5 44.0 43.8 44.4 45.4 45.7 45.7 47.0 47.1 46.4 45.8 45.1 45.6 45.2 44.5 44.4 43.5 43.5 42.8 42.5 43.2 43.7 43.4 43.0 42.6 43.1 43.1 42.6 42.3 41.8 41.8 41.7 41.5 41.1 41.4 42.4 42.2 41.9 41.6 41.5 41.1 39.9 40.6 40.3 39.9 39.2 38.9 38.8 39.2 39.6 40.3 39.8 39.1 38.4 37.4 36.8 36.7 35.7 35.7 35.3 34.6 34.3 34.5 34.1 34.3 34.7 35.7 35.4 34.5 34.3 34.5 35.0 34.8 34.7 34.8 34.7 35.4 35.6 35.4 35.2 35.1 35.0 35.2 35.2 34.1 35.5 35.6 36.2 36.8 37.2 36.7 36.8 37.1 37.3 37.7 38.3 38.6 39.0 38.8 38.5 38.7 38.7 38.8 38.8 32.9 32.0 31.6 31.5 31.3 31.2 31.2 31.4 31.1 30.2 29.7 28.7 27.5 27.4 27.2 26.8 26.8 27.0 26.6 25.5 24.4 24.5 24.7 24.2 24.3 24.5 24.9 25.1 25.6 26.0 25.5 25.1 25.0 24.5 25.0 25.3 26.1 26.9 25.4 24.4 23.3 23.4 23.2 22.3 23.5 25.1 25.4 25.2 26.1 26.9 26.9 27.0 27.0 26.9 26.9 27.0 27.1 27.1 27.1 27.1 27.2 27.4 28.0 27.4 27.5 27.8 28.4 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8
146. SaoTomePrincipe Market Rate Units of National Currency per U.S avg over period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na na na na na na na na na na 16,866 17,150 16,475 14,839 14,716 14,726 14,651 14,600 14,620 14,666 14,736 14,738 14,824 14,621 14,608 14,210 13,900 13,744 13,692 13,496 13,505 13,498 13,489 13,305 13,292 13,217 13,094 13,008 13,008 12,739 12,646 12,609 12,595 12,441 12,195 11,844 12,033 12,133 12,137 11,924 11,670 11,192 10,533 10,265 10,188 10,186 10,184 10,177 10,137 10,123 10,118 10,112 10,090 10,144 10,145 10,102 10,032 9,966 9,876 9,734 9,637 9,508 9,483 9,469 9,501 9,428 9,447 9,389 9,336 9,314 9,304 9,305 9,280 9,210 9,187 9,199 9,186 9,201 9,123 9,109 9,074 9,072 9,035 9,017 8,976 9,025 9,043 9,009 9,005 8,944 8,868 8,864 8,955 8,973 8,880 8,827 8,615 8,593 8,572 8,612 8,660 8,425 8,229 8,197 8,201 8,176 7,686 7,475 7,382 7,350 7,345 7,300 7,300 7,224 7,200 7,200 7,200 7,128 7,100 7,057 6,924 6,910 6,885 6,885 6,885 6,874 6,873 6,857 6,856 6,905 6,899 6,885 6,883 6,893 6,904 7,004 5,904 5,366 5,139 4,952 4,721 4,522 4,127 3,625 3,323 3,061 2,886 2,650 2,297 2,282 2,278 2,299 2,351 2,390 2,236 2,033 1,976 1,874 1,774 1,755 1,766 1,708 1,410 1,371 1,317 1,266 1,218 1,221 1,258 1,312 1,443 1,094 877.4 824.7 816.1 806.6 742.9 644.3 617.6 611.8 607.9 598.2 550.3 493.6 477.0 460.9 449.0 452.9 438.5 419.8 404.6 394.2 399.5 389.7 378.7 369.3 362.8 352.9 330.0 324.6 315.9 311.3 308.1 305.4 299.8 290.8 285.0 278.4 0.0 271.2 260.6 188.0 191.7 192.0 173.5 151.8 145.4 138.0 140.8 139.5 138.9 141.2 144.3 144.6 148.7 151.7 148.3 142.5 139.8 139.5 141.0 143.7 136.7 130.6 126.7 125.0 124.0 127.4 125.8 121.7 121.3 113.8 99.6 96.9 96.9 99.7 101.4 101.7 86.6 77.0 75.5 75.0 75.3 75.9 74.4 73.8 75.4 78.6 78.7 80.1 51.3 35.2 34.7 35.0 35.6 35.9 36.2 37.5 37.8 37.3 37.4 37.4 38.0 38.9 38.7 39.3 39.4 40.1 41.2 41.5 41.9 42.5 44.0 43.8 44.4 45.4 45.7 45.7 47.0 47.1 46.4 45.8 45.1 45.6 45.2 44.5 44.4 43.5 43.5 42.8 42.5 43.2 43.7 43.4 43.0 42.6 43.1 43.1 42.6 42.3 41.8 41.8 41.7 41.5 41.1 41.4 42.4 42.2 41.9 41.6 41.5 41.1 39.9 40.6 40.3 39.9 39.2 38.9 38.8 39.2 39.6 40.3 39.8 39.1 38.4 37.4 36.8 36.7 35.7 35.7 35.3 34.6 34.3 34.5 34.1 34.3 34.7 35.7 35.4 34.5 34.3 34.5 35.0 34.8 34.7 34.8 34.7 35.4 35.6 35.4 35.2 35.1 35.0 35.2 35.2 34.1 35.5 35.6 36.2 36.8 37.2 36.7 36.8 37.1 37.3 37.7 38.3 38.6 39.0 38.8 38.5 38.7 38.7 38.8 38.8 32.9 32.0 31.6 31.5 31.3 31.2 31.2 31.4 31.1 30.2 29.7 28.7 27.5 27.4 27.2 26.8 26.8 27.0 26.6 25.5 24.4 24.5 24.7 24.2 24.3 24.5 24.9 25.1 25.6 26.0 25.5 25.1 25.0 24.5 25.0 25.3 26.1 26.9 25.4 24.4 23.3 23.4 23.2 22.3 23.5 25.1 25.4 25.2 26.1 26.9 26.9 27.0 27.0 26.9 26.9 27.0 27.1 27.1 27.1 27.1 27.2 27.4 28.0 27.4 27.5 27.8 28.4 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8
147. SaudiArabia Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7450 3.7450 3.7500 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6349 3.6050 3.6050 3.5993 3.5764 3.5750 3.5582 3.5550 3.5550 3.5407 3.5179 3.5050 3.5067 3.5150 3.5150 3.5095 3.5050 3.5027 3.4795 3.4750 3.4750 3.4750 3.4669 3.4450 3.4450 3.4450 3.4450 3.4357 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4253 3.4250 3.4241 3.4150 3.4237 3.4150 3.4150 3.4150 3.4150 3.4150 3.4127 3.4050 3.3960 3.3676 3.3480 3.3444 3.3314 3.3250 3.3205 3.3150 3.3150 3.3150 3.3150 3.3172 3.3250 3.3250 3.3250 3.3369 3.3550 3.3564 3.3650 3.3650 3.3525 3.3550 3.3550 3.3596 3.3902 3.3828 3.3712 3.3550 3.3560 3.3227 3.3445 3.3193 3.3014 3.3250 3.3546 3.4293 3.4450 3.4450 3.4460 3.4550 3.4620 3.4677 3.5050 3.5136 3.5221 3.5250 3.5250 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5274 3.4983 3.4900 3.4900 3.4750 3.5107 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.6126 3.7303 3.7303 3.7303 3.7303 3.7303 3.8704 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.3420 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
147. SaudiArabia Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na na na na 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7450 3.7450 3.7500 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6450 3.6349 3.6050 3.6050 3.5993 3.5764 3.5750 3.5582 3.5550 3.5550 3.5407 3.5179 3.5050 3.5067 3.5150 3.5150 3.5095 3.5050 3.5027 3.4795 3.4750 3.4750 3.4750 3.4669 3.4450 3.4450 3.4450 3.4450 3.4357 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4350 3.4253 3.4250 3.4241 3.4150 3.4237 3.4150 3.4150 3.4150 3.4150 3.4150 3.4127 3.4050 3.3960 3.3676 3.3480 3.3444 3.3314 3.3250 3.3205 3.3150 3.3150 3.3150 3.3150 3.3172 3.3250 3.3250 3.3250 3.3369 3.3550 3.3564 3.3650 3.3650 3.3525 3.3550 3.3550 3.3596 3.3902 3.3828 3.3712 3.3550 3.3560 3.3227 3.3445 3.3193 3.3014 3.3250 3.3546 3.4293 3.4450 3.4450 3.4460 3.4550 3.4620 3.4677 3.5050 3.5136 3.5221 3.5250 3.5250 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5274 3.4983 3.4900 3.4900 3.4750 3.5107 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.5500 3.6126 3.7303 3.7303 3.7303 3.7303 3.7303 3.8704 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.1448 4.3420 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
148. Senegal Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
148. Senegal Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
149. Serbia Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na na na na 63.21 62.88 64.11 65.41 66.16 66.80 69.43 71.24 72.36 73.26 70.38 64.71 67.96 60.95 53.19 51.04 49.70 51.56 52.71 51.34 53.60 56.29 55.62 54.68 53.87 54.57 57.20 58.82 58.79 60.46 60.33 59.61 61.07 60.71 61.33 59.64 61.34 64.05 65.16 64.72 66.06 68.44 68.43 70.79 72.49 72.94 71.70 72.44 72.93 70.74 68.83 68.29 68.89 67.75 64.36 62.81 61.17 61.58 60.78 58.57 59.41 60.51 60.69 60.12 59.20 58.96 58.88 58.24 56.67 54.91 54.43 55.60 57.37 56.72 58.74 58.40 57.22 55.70 56.50 59.22 58.88 58.23 58.44 60.34 61.16 62.27 62.11 62.29 61.16 63.56 66.09 68.32 68.66 69.11 67.71 66.91 67.71 0.00 67.01 0.00 0.00 0.00 0.00 0.00 63.58 0.00 0.00 63.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
149. Serbia Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..RF.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na na na na 63.21 62.88 64.11 65.41 66.16 66.80 69.43 71.24 72.36 73.26 70.38 64.71 67.96 60.95 53.19 51.04 49.70 51.56 52.71 51.34 53.60 56.29 55.62 54.68 53.87 54.57 57.20 58.82 58.79 60.46 60.33 59.61 61.07 60.71 61.33 59.64 61.34 64.05 65.16 64.72 66.06 68.44 68.43 70.79 72.49 72.94 71.70 72.44 72.93 70.74 68.83 68.29 68.89 67.75 64.36 62.81 61.17 61.58 60.78 58.57 59.41 60.51 60.69 60.12 59.20 58.96 58.88 58.24 56.67 54.91 54.43 55.60 57.37 56.72 58.74 58.40 57.22 55.70 56.50 59.22 58.88 58.23 58.44 60.34 61.16 62.27 62.11 62.29 61.16 63.56 66.09 68.32 68.66 69.11 67.71 66.91 67.71 0.00 67.01 0.00 0.00 0.00 0.00 0.00 63.58 0.00 0.00 63.17 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
150. Seychelles Official Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 10.8228 10.3346 11.5401 12.9443 13.4872 13.7480 14.1806 15.1055 16.5166 16.7670 16.6958 16.7469 16.1760 8.6067 8.0906 8.0010 7.9650 7.9750 7.9749 7.9661 7.9859 7.9994 7.9995 7.9990 7.9920 7.8856 6.9473 6.6547 6.3692 6.2473 6.1087 6.1045 6.0905 6.0704 5.9436 5.6420 5.5699 5.5244 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5588 5.5774 5.5374 5.5518 5.4718 5.4037 5.1845 5.0096 5.0136 5.1658 5.2542 5.3544 5.3595 5.3716 5.2009 5.4585 5.5828 5.7188 5.7652 5.7829 5.7458 5.7144 5.6417 5.5603 5.4918 5.5177 5.6394 5.6542 5.7539 6.0435 6.4465 6.4499 6.3772 6.2236 6.0397 5.8942 5.8394 5.7191 5.6482 5.6282 5.7249 5.5459 5.5113 5.4479 5.3434 5.3646 5.3244 5.2516 5.3060 5.3126 5.3848 5.3714 5.3313 5.3174 5.3037 5.3892 5.4540 5.4944 5.4769 5.3461 5.2697 5.2979 5.2811 5.1972 5.1416 5.1438 5.1506 5.1569 5.1901 5.1008 5.0137 5.0423 5.0723 5.1052 5.0137 4.9972 4.9954 4.9955 4.9903 4.9929 4.9968 4.9942 4.9854 4.9847 4.9768 4.9713 4.9727 4.9758 4.9802 4.9865 4.9485 4.9380 4.9257 4.8709 4.8359 4.8283 4.7689 4.7811 4.6434 4.6251 4.6453 4.5916 4.7185 4.8976 4.9371 4.9814 4.9134 4.8995 4.9467 4.9755 4.9649 5.0729 5.1135 5.1550 5.1624 5.2170 5.2681 5.2267 5.2063 5.1365 5.1073 5.1644 5.2010 5.1267 5.1093 5.1242 5.2488 5.2727 5.2545 5.2090 5.2141 5.0327 4.7638 4.9737 5.0150 5.1319 5.2146 5.2783 5.2946 5.2003 5.1358 5.1444 5.2230 5.3121 5.3506 5.4172 5.4779 5.4830 5.3853 5.3532 5.2184 5.0188 5.0878 5.0686 5.0034 5.0724 5.2024 5.2556 5.3918 5.5052 5.4866 5.5605 5.5547 5.4532 5.4884 5.5607 5.6658 5.6862 5.8080 5.7252 5.6997 5.8361 5.7024 5.5667 5.5391 5.4990 5.4597 5.3328 5.3379 5.4955 5.5942 5.5983 5.5399 5.3633 5.2539 5.2354 5.2797 5.3350 5.2369 5.2346 5.3681 5.5938 5.5997 5.7056 5.6972 5.6220 5.5414 5.6055 5.7039 5.7333 5.7950 6.0459 6.0433 5.9660 5.9798 5.9875 6.0888 6.2187 6.1812 6.3007 6.2933 6.4220 6.5943 6.6407 6.7033 6.7955 7.0420 7.0008 7.1062 7.2583 7.3121 7.3022 7.5195 7.5157 7.4157 7.3205 7.2131 7.2859 7.2272 7.1192 7.0863 6.9600 6.9495 6.8377 6.8008 6.9215 6.9847 6.9378 6.8772 6.8116 6.8888 6.8846 6.8016 6.7664 6.6806 6.6865 6.6621 6.6418 6.5727 6.6201 6.7837 6.7515 6.6984 6.6474 6.6277 6.5528 6.3771 6.4909 6.4349 6.3789 6.2671 6.2142 6.2098 6.2706 6.3296 6.4475 6.3647 6.2506 6.1358 5.9700 6.2900 6.7419 6.5544 6.5672 6.4847 6.3549 6.3107 6.3370 6.2648 6.3010 6.3780 6.5700 6.5020 6.3330 6.3001 6.3458 6.4326 6.2100 6.0686 5.9574 5.8994 6.3190 6.4823 6.4311 6.5432 6.6526 6.6498 6.7234 6.7914 6.6447 6.8102 6.8658 7.0354 7.2631 7.3365 7.2039 6.9877 6.8737 6.8938 7.1923 7.3287 7.5314 7.6482 7.6628 7.7435 7.7553 7.7587 7.7557 7.7649 7.7971 7.7820 7.9510 8.1485 8.1298 7.7049 7.4792 7.4641 7.5615 7.3660 7.2149 6.8536 6.5784 6.5747 6.5954 6.5027 6.4855 6.3905 6.3059 6.1028 5.8415 5.7423 5.6255 5.5153 5.5702 5.6440 5.7261 5.7274 5.7176 5.7571 5.6834 5.5835 5.5788 5.5233 5.5835 5.7004 5.8608 5.9952 5.7496 5.5788 5.4915 5.5074 5.3829 5.2452 5.1760 5.2680 5.3698 5.3829 5.4960 5.6593 5.6859 5.6689 5.5648 5.4622 5.4422 5.4578 5.1760 5.1046 5.1086 5.0871 5.1203 5.1840 5.3604 5.3483 5.3526 5.3988 5.4802 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
150. Seychelles Official Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na na na na 10.8228 10.3346 11.5401 12.9443 13.4872 13.7480 14.1806 15.1055 16.5166 16.7670 16.6958 16.7469 16.1760 8.6067 8.0906 8.0010 7.9650 7.9750 7.9749 7.9661 7.9859 7.9994 7.9995 7.9990 7.9920 7.8856 6.9473 6.6547 6.3692 6.2473 6.1087 6.1045 6.0905 6.0704 5.9436 5.6420 5.5699 5.5244 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5588 5.5774 5.5374 5.5518 5.4718 5.4037 5.1845 5.0096 5.0136 5.1658 5.2542 5.3544 5.3595 5.3716 5.2009 5.4585 5.5828 5.7188 5.7652 5.7829 5.7458 5.7144 5.6417 5.5603 5.4918 5.5177 5.6394 5.6542 5.7539 6.0435 6.4465 6.4499 6.3772 6.2236 6.0397 5.8942 5.8394 5.7191 5.6482 5.6282 5.7249 5.5459 5.5113 5.4479 5.3434 5.3646 5.3244 5.2516 5.3060 5.3126 5.3848 5.3714 5.3313 5.3174 5.3037 5.3892 5.4540 5.4944 5.4769 5.3461 5.2697 5.2979 5.2811 5.1972 5.1416 5.1438 5.1506 5.1569 5.1901 5.1008 5.0137 5.0423 5.0723 5.1052 5.0137 4.9972 4.9954 4.9955 4.9903 4.9929 4.9968 4.9942 4.9854 4.9847 4.9768 4.9713 4.9727 4.9758 4.9802 4.9865 4.9485 4.9380 4.9257 4.8709 4.8359 4.8283 4.7689 4.7811 4.6434 4.6251 4.6453 4.5916 4.7185 4.8976 4.9371 4.9814 4.9134 4.8995 4.9467 4.9755 4.9649 5.0729 5.1135 5.1550 5.1624 5.2170 5.2681 5.2267 5.2063 5.1365 5.1073 5.1644 5.2010 5.1267 5.1093 5.1242 5.2488 5.2727 5.2545 5.2090 5.2141 5.0327 4.7638 4.9737 5.0150 5.1319 5.2146 5.2783 5.2946 5.2003 5.1358 5.1444 5.2230 5.3121 5.3506 5.4172 5.4779 5.4830 5.3853 5.3532 5.2184 5.0188 5.0878 5.0686 5.0034 5.0724 5.2024 5.2556 5.3918 5.5052 5.4866 5.5605 5.5547 5.4532 5.4884 5.5607 5.6658 5.6862 5.8080 5.7252 5.6997 5.8361 5.7024 5.5667 5.5391 5.4990 5.4597 5.3328 5.3379 5.4955 5.5942 5.5983 5.5399 5.3633 5.2539 5.2354 5.2797 5.3350 5.2369 5.2346 5.3681 5.5938 5.5997 5.7056 5.6972 5.6220 5.5414 5.6055 5.7039 5.7333 5.7950 6.0459 6.0433 5.9660 5.9798 5.9875 6.0888 6.2187 6.1812 6.3007 6.2933 6.4220 6.5943 6.6407 6.7033 6.7955 7.0420 7.0008 7.1062 7.2583 7.3121 7.3022 7.5195 7.5157 7.4157 7.3205 7.2131 7.2859 7.2272 7.1192 7.0863 6.9600 6.9495 6.8377 6.8008 6.9215 6.9847 6.9378 6.8772 6.8116 6.8888 6.8846 6.8016 6.7664 6.6806 6.6865 6.6621 6.6418 6.5727 6.6201 6.7837 6.7515 6.6984 6.6474 6.6277 6.5528 6.3771 6.4909 6.4349 6.3789 6.2671 6.2142 6.2098 6.2706 6.3296 6.4475 6.3647 6.2506 6.1358 5.9700 6.2900 6.7419 6.5544 6.5672 6.4847 6.3549 6.3107 6.3370 6.2648 6.3010 6.3780 6.5700 6.5020 6.3330 6.3001 6.3458 6.4326 6.2100 6.0686 5.9574 5.8994 6.3190 6.4823 6.4311 6.5432 6.6526 6.6498 6.7234 6.7914 6.6447 6.8102 6.8658 7.0354 7.2631 7.3365 7.2039 6.9877 6.8737 6.8938 7.1923 7.3287 7.5314 7.6482 7.6628 7.7435 7.7553 7.7587 7.7557 7.7649 7.7971 7.7820 7.9510 8.1485 8.1298 7.7049 7.4792 7.4641 7.5615 7.3660 7.2149 6.8536 6.5784 6.5747 6.5954 6.5027 6.4855 6.3905 6.3059 6.1028 5.8415 5.7423 5.6255 5.5153 5.5702 5.6440 5.7261 5.7274 5.7176 5.7571 5.6834 5.5835 5.5788 5.5233 5.5835 5.7004 5.8608 5.9952 5.7496 5.5788 5.4915 5.5074 5.3829 5.2452 5.1760 5.2680 5.3698 5.3829 5.4960 5.6593 5.6859 5.6689 5.5648 5.4622 5.4422 5.4578 5.1760 5.1046 5.1086 5.0871 5.1203 5.1840 5.3604 5.3483 5.3526 5.3988 5.4802 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
151. SierraLeone Market Rate Units of National Currency per U.S end of period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 0.00 0.00 0.00 3,280 3,229 3,188 3,135 3,091 3,048 3,030 3,010 2,991 2,976 2,969 2,968 2,969 2,970 2,969 2,971 2,978 2,977 2,982 2,982 2,984 2,981 2,982 2,982 2,990 2,988 2,993 2,992 2,988 2,978 2,983 2,987 2,978 2,970 2,968 2,969 2,959 2,958 2,955 2,946 2,941 2,931 2,927 2,927 2,918 2,908 2,899 2,885 2,871 2,863 2,866 2,876 2,874 2,861 2,839 2,813 2,765 2,734 2,717 2,697 2,686 2,660 2,653 2,644 2,620 2,588 2,535 2,502 2,468 2,414 2,364 2,326 2,321 2,287 2,273 2,268 2,212 2,206 2,180 2,134 2,092 2,080 2,068 2,058 2,018 2,074 2,162 2,154 2,088 2,081 2,213 2,251 2,114 2,070 2,059 2,033 1,943 1,899 1,905 1,908 1,785 1,653 1,758 1,942 2,100 2,134 2,139 2,044 1,990 1,922 2,089 2,337 2,325 2,325 2,245 2,145 1,943 1,985 1,842 1,792 1,748 1,639 1,593 1,609 1,563 1,549 1,606 1,604 1,603 1,597 1,582 1,567 1,521 1,535 1,504 1,549 1,609 1,487 1,312 1,258 1,213 1,083 983.87 816.73 816.73 816.79 823.77 851.42 893.71 908.08 902.56 928.29 925.96 933.99 916.59 906.61 897.83 888.33 928.46 933.24 935.30 951.63 957.76 952.00 892.94 851.50 794.99 760.93 681.11 645.65 637.59 634.72 635.73 617.67 610.67 600.74 592.45 593.44 588.10 581.29 583.09 578.17 576.76 578.04 579.96 578.17 580.62 578.94 571.53 570.61 569.13 569.31 566.93 563.60 562.63 561.94 561.83 552.43 531.55 520.43 516.26 517.81 512.69 510.70 507.56 498.60 494.71 476.74 461.96 444.29 425.42 420.95 394.14 353.57 328.19 282.01 251.32 245.59 231.59 211.19 204.08 196.08 184.06 182.05 178.99 172.38 165.70 165.37 162.63 156.19 121.00 120.68 120.34 87.96 65.17 65.17 65.17 65.17 65.17 65.17 65.17 65.17 65.17 44.11 44.05 43.06 39.10 39.10 39.10 39.10 37.72 34.28 31.59 30.17 28.93 24.96 23.06 23.06 23.06 23.06 23.06 23.06 23.51 28.68 38.15 52.06 47.20 48.46 40.15 38.06 34.37 32.26 30.21 26.67 24.39 14.99 5.08 4.91 4.97 4.97 5.08 5.20 5.24 5.27 5.34 5.56 5.50 5.61 5.70 5.76 5.76 5.94 2.94 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 1.28 1.26 1.26 1.26 1.26 1.24 1.26 1.28 1.28 1.27 1.26 1.25 1.24 1.20 1.22 1.22 1.21 1.19 1.18 1.17 1.18 1.20 1.22 1.20 1.18 1.16 1.13 1.11 1.11 1.07 1.08 1.07 1.04 1.04 1.04 1.03 1.04 1.05 1.08 1.07 1.04 1.03 1.04 1.06 1.05 1.05 1.05 1.04 1.07 1.08 1.07 1.06 1.06 1.06 1.06 1.02 1.00 1.02 1.03 1.06 1.09 1.10 1.08 1.05 1.03 1.03 1.08 1.10 1.13 1.15 1.15 1.16 1.16 1.16 1.16 1.16 1.17 1.17 1.19 1.22 1.22 1.16 1.12 1.12 1.13 1.10 1.08 1.03 0.99 0.99 0.99 0.98 0.97 0.96 0.95 0.92 0.88 0.86 0.84 0.83 0.84 0.85 0.86 0.86 0.86 0.86 0.85 0.84 0.84 0.83 0.84 0.86 0.88 0.90 0.86 0.84 0.82 0.83 0.81 0.79 0.78 0.79 0.81 0.81 0.82 0.85 0.85 0.85 0.83 0.82 0.82 0.82 0.78 0.77 0.77 0.76 0.77 0.78 0.80 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
151. SierraLeone Market Rate Units of National Currency per U.S avg over period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na na na na na na na na 3,280 3,229 3,188 3,135 3,091 3,048 3,030 3,010 2,991 2,976 2,969 2,968 2,969 2,970 2,969 2,971 2,978 2,977 2,982 2,982 2,984 2,981 2,982 2,982 2,990 2,988 2,993 2,992 2,988 2,978 2,983 2,987 2,978 2,970 2,968 2,969 2,959 2,958 2,955 2,946 2,941 2,931 2,927 2,927 2,918 2,908 2,899 2,885 2,871 2,863 2,866 2,876 2,874 2,861 2,839 2,813 2,765 2,734 2,717 2,697 2,686 2,660 2,653 2,644 2,620 2,588 2,535 2,502 2,468 2,414 2,364 2,326 2,321 2,287 2,273 2,268 2,212 2,206 2,180 2,134 2,092 2,080 2,068 2,058 2,018 2,074 2,162 2,154 2,088 2,081 2,213 2,251 2,114 2,070 2,059 2,033 1,943 1,899 1,905 1,908 1,785 1,653 1,758 1,942 2,100 2,134 2,139 2,044 1,990 1,922 2,089 2,337 2,325 2,325 2,245 2,145 1,943 1,985 1,842 1,792 1,748 1,639 1,593 1,609 1,563 1,549 1,606 1,604 1,603 1,597 1,582 1,567 1,521 1,535 1,504 1,549 1,609 1,487 1,312 1,258 1,213 1,083 983.87 816.73 816.73 816.79 823.77 851.42 893.71 908.08 902.56 928.29 925.96 933.99 916.59 906.61 897.83 888.33 928.46 933.24 935.30 951.63 957.76 952.00 892.94 851.50 794.99 760.93 681.11 645.65 637.59 634.72 635.73 617.67 610.67 600.74 592.45 593.44 588.10 581.29 583.09 578.17 576.76 578.04 579.96 578.17 580.62 578.94 571.53 570.61 569.13 569.31 566.93 563.60 562.63 561.94 561.83 552.43 531.55 520.43 516.26 517.81 512.69 510.70 507.56 498.60 494.71 476.74 461.96 444.29 425.42 420.95 394.14 353.57 328.19 282.01 251.32 245.59 231.59 211.19 204.08 196.08 184.06 182.05 178.99 172.38 165.70 165.37 162.63 156.19 121.00 120.68 120.34 87.96 65.17 65.17 65.17 65.17 65.17 65.17 65.17 65.17 65.17 44.11 44.05 43.06 39.10 39.10 39.10 39.10 37.72 34.28 31.59 30.17 28.93 24.96 23.06 23.06 23.06 23.06 23.06 23.06 23.51 28.68 38.15 52.06 47.20 48.46 40.15 38.06 34.37 32.26 30.21 26.67 24.39 14.99 5.08 4.91 4.97 4.97 5.08 5.20 5.24 5.27 5.34 5.56 5.50 5.61 5.70 5.76 5.76 5.94 2.94 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 2.51 1.28 1.26 1.26 1.26 1.26 1.24 1.26 1.28 1.28 1.27 1.26 1.25 1.24 1.20 1.22 1.22 1.21 1.19 1.18 1.17 1.18 1.20 1.22 1.20 1.18 1.16 1.13 1.11 1.11 1.07 1.08 1.07 1.04 1.04 1.04 1.03 1.04 1.05 1.08 1.07 1.04 1.03 1.04 1.06 1.05 1.05 1.05 1.04 1.07 1.08 1.07 1.06 1.06 1.06 1.06 1.02 1.00 1.02 1.03 1.06 1.09 1.10 1.08 1.05 1.03 1.03 1.08 1.10 1.13 1.15 1.15 1.16 1.16 1.16 1.16 1.16 1.17 1.17 1.19 1.22 1.22 1.16 1.12 1.12 1.13 1.10 1.08 1.03 0.99 0.99 0.99 0.98 0.97 0.96 0.95 0.92 0.88 0.86 0.84 0.83 0.84 0.85 0.86 0.86 0.86 0.86 0.85 0.84 0.84 0.83 0.84 0.86 0.88 0.90 0.86 0.84 0.82 0.83 0.81 0.79 0.78 0.79 0.81 0.81 0.82 0.85 0.85 0.85 0.83 0.82 0.82 0.82 0.78 0.77 0.77 0.76 0.77 0.78 0.80 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
152. Singapore Market Rate Units of National Currency per U.S end of period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3961 1.3891 1.3980 1.4243 1.4421 1.4501 1.4523 1.4616 1.5045 1.5303 1.5178 1.4880 1.4778 1.5067 1.4772 1.4287 1.4029 1.3588 1.3676 1.3665 1.3644 1.3855 1.4108 1.4315 1.4489 1.4471 1.4666 1.5126 1.5236 1.5161 1.5365 1.5222 1.5149 1.5249 1.5340 1.5379 1.5405 1.5567 1.5788 1.5789 1.5757 1.5833 1.5905 1.5773 1.6014 1.6217 1.6294 1.6330 1.6743 1.6994 1.6908 1.6808 1.6625 1.6821 1.6716 1.6512 1.6532 1.6308 1.6380 1.6381 1.6415 1.6510 1.6778 1.6960 1.7144 1.7120 1.7114 1.7101 1.6840 1.6997 1.6861 1.6987 1.7107 1.7289 1.7332 1.7462 1.7535 1.7553 1.7342 1.7341 1.7765 1.7527 1.7455 1.7355 1.7528 1.7650 1.7858 1.7655 1.7548 1.7523 1.7832 1.7997 1.8290 1.8287 1.8314 1.8388 1.8374 1.8294 1.8089 1.7484 1.7618 1.8237 1.8157 1.8135 1.8115 1.7708 1.7431 1.7365 1.7364 1.7468 1.7513 1.7380 1.7201 1.7404 1.7278 1.7281 1.7097 1.7152 1.7005 1.6733 1.6746 1.6704 1.6765 1.6959 1.6797 1.6965 1.7121 1.7123 1.7134 1.7294 1.7005 1.6781 1.6530 1.6389 1.6405 1.7263 1.7538 1.7077 1.6953 1.6382 1.6011 1.6171 1.6579 1.7533 1.6480 1.5822 1.5577 1.5177 1.4965 1.4497 1.4271 1.4361 1.4413 1.4359 1.4193 1.4061 1.4005 1.4028 1.4122 1.4082 1.4126 1.4155 1.4091 1.4078 1.4084 1.4092 1.4128 1.4213 1.4145 1.4130 1.4238 1.4341 1.4109 1.3984 1.3949 1.3937 1.3985 1.4203 1.4538 1.4524 1.4651 1.4681 1.4763 1.4891 1.5043 1.5144 1.5304 1.5463 1.5622 1.5819 1.5879 1.6032 1.5977 1.5951 1.5716 1.5973 1.6098 1.6211 1.6164 1.6131 1.6229 1.6446 1.6468 1.6531 1.6394 1.6323 1.6064 1.5983 1.6076 1.6140 1.6239 1.6399 1.6564 1.6596 1.6366 1.6332 1.6461 1.6716 1.6928 1.7019 1.7269 1.7566 1.7780 1.7679 1.7693 1.7565 1.7176 1.7454 1.7265 1.7084 1.7267 1.7654 1.7910 1.8200 1.8463 1.8570 1.8785 1.8774 1.8637 1.8895 1.9178 1.9585 1.9622 1.9753 1.9588 1.9590 1.9575 1.9569 1.9491 1.9406 1.9273 1.9401 1.9437 1.9606 2.0214 2.0398 2.0411 2.0462 2.0269 2.0098 2.0037 2.0133 2.0173 2.0253 2.0123 2.0439 2.0896 2.0927 2.1074 2.1191 2.1178 2.1191 2.1339 2.1419 2.1424 2.1517 2.1895 2.1923 2.1766 2.1678 2.1607 2.1854 2.2230 2.2157 2.1882 2.1642 2.1401 2.1255 2.1198 2.1083 2.1371 2.2270 2.2143 2.2126 2.2271 2.2229 2.2162 2.2604 2.2555 2.2006 2.1725 2.1537 2.1660 2.1628 2.1474 2.1473 2.1111 2.1015 2.0860 2.0898 2.1284 2.1305 2.1317 2.1331 2.1343 2.1421 2.1404 2.1289 2.1200 2.0916 2.1004 2.0862 2.0707 2.0772 2.1525 2.2117 2.1980 2.1655 2.1594 2.1474 2.1370 2.0884 2.1323 2.1198 2.1086 2.0597 2.0516 2.0623 2.0973 2.1461 2.1691 2.1576 2.1448 2.1477 2.1097 2.0957 2.0898 2.0806 2.1049 2.0935 2.0895 2.1140 2.1325 2.1143 2.1230 2.1594 2.2401 2.2129 2.1565 2.1539 2.1706 2.1860 2.1609 2.1510 2.1552 2.1544 2.1925 2.2064 2.2020 2.1762 2.1717 2.1678 2.1773 2.1904 2.1740 2.2448 2.2503 2.2984 2.3258 2.3369 2.3219 2.3094 2.3233 2.3358 2.3522 2.3833 2.4192 2.4455 2.4470 2.4557 2.4643 2.4636 2.4637 2.4614 2.4585 2.4584 2.4584 2.4553 2.4556 2.4606 2.4624 2.4733 2.4734 2.4753 2.4820 2.4871 2.4817 2.4850 2.4945 2.4767 2.4784 2.4943 2.4760 2.4039 2.2768 2.2564 2.2840 2.2435 2.2634 2.3077 2.3628 2.3315 2.4166 2.4698 2.4794 2.4612 2.4406 2.4063 2.4222 2.4606 2.4765 2.5149 2.4458 2.4382 2.3287 2.3396 2.3116 2.3003 2.3592 2.4900 2.4900 2.5150 2.6650 2.8050 2.7950 2.7700 2.7700 2.7750 2.7850 2.8000 2.8200 2.8300 2.8300 2.8400 2.8550 2.8800 2.9350 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
152. Singapore Market Rate Units of National Currency per U.S avg over period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.3961 1.3891 1.3980 1.4243 1.4421 1.4501 1.4523 1.4616 1.5045 1.5303 1.5178 1.4880 1.4778 1.5067 1.4772 1.4287 1.4029 1.3588 1.3676 1.3665 1.3644 1.3855 1.4108 1.4315 1.4489 1.4471 1.4666 1.5126 1.5236 1.5161 1.5365 1.5222 1.5149 1.5249 1.5340 1.5379 1.5405 1.5567 1.5788 1.5789 1.5757 1.5833 1.5905 1.5773 1.6014 1.6217 1.6294 1.6330 1.6743 1.6994 1.6908 1.6808 1.6625 1.6821 1.6716 1.6512 1.6532 1.6308 1.6380 1.6381 1.6415 1.6510 1.6778 1.6960 1.7144 1.7120 1.7114 1.7101 1.6840 1.6997 1.6861 1.6987 1.7107 1.7289 1.7332 1.7462 1.7535 1.7553 1.7342 1.7341 1.7765 1.7527 1.7455 1.7355 1.7528 1.7650 1.7858 1.7655 1.7548 1.7523 1.7832 1.7997 1.8290 1.8287 1.8314 1.8388 1.8374 1.8294 1.8089 1.7484 1.7618 1.8237 1.8157 1.8135 1.8115 1.7708 1.7431 1.7365 1.7364 1.7468 1.7513 1.7380 1.7201 1.7404 1.7278 1.7281 1.7097 1.7152 1.7005 1.6733 1.6746 1.6704 1.6765 1.6959 1.6797 1.6965 1.7121 1.7123 1.7134 1.7294 1.7005 1.6781 1.6530 1.6389 1.6405 1.7263 1.7538 1.7077 1.6953 1.6382 1.6011 1.6171 1.6579 1.7533 1.6480 1.5822 1.5577 1.5177 1.4965 1.4497 1.4271 1.4361 1.4413 1.4359 1.4193 1.4061 1.4005 1.4028 1.4122 1.4082 1.4126 1.4155 1.4091 1.4078 1.4084 1.4092 1.4128 1.4213 1.4145 1.4130 1.4238 1.4341 1.4109 1.3984 1.3949 1.3937 1.3985 1.4203 1.4538 1.4524 1.4651 1.4681 1.4763 1.4891 1.5043 1.5144 1.5304 1.5463 1.5622 1.5819 1.5879 1.6032 1.5977 1.5951 1.5716 1.5973 1.6098 1.6211 1.6164 1.6131 1.6229 1.6446 1.6468 1.6531 1.6394 1.6323 1.6064 1.5983 1.6076 1.6140 1.6239 1.6399 1.6564 1.6596 1.6366 1.6332 1.6461 1.6716 1.6928 1.7019 1.7269 1.7566 1.7780 1.7679 1.7693 1.7565 1.7176 1.7454 1.7265 1.7084 1.7267 1.7654 1.7910 1.8200 1.8463 1.8570 1.8785 1.8774 1.8637 1.8895 1.9178 1.9585 1.9622 1.9753 1.9588 1.9590 1.9575 1.9569 1.9491 1.9406 1.9273 1.9401 1.9437 1.9606 2.0214 2.0398 2.0411 2.0462 2.0269 2.0098 2.0037 2.0133 2.0173 2.0253 2.0123 2.0439 2.0896 2.0927 2.1074 2.1191 2.1178 2.1191 2.1339 2.1419 2.1424 2.1517 2.1895 2.1923 2.1766 2.1678 2.1607 2.1854 2.2230 2.2157 2.1882 2.1642 2.1401 2.1255 2.1198 2.1083 2.1371 2.2270 2.2143 2.2126 2.2271 2.2229 2.2162 2.2604 2.2555 2.2006 2.1725 2.1537 2.1660 2.1628 2.1474 2.1473 2.1111 2.1015 2.0860 2.0898 2.1284 2.1305 2.1317 2.1331 2.1343 2.1421 2.1404 2.1289 2.1200 2.0916 2.1004 2.0862 2.0707 2.0772 2.1525 2.2117 2.1980 2.1655 2.1594 2.1474 2.1370 2.0884 2.1323 2.1198 2.1086 2.0597 2.0516 2.0623 2.0973 2.1461 2.1691 2.1576 2.1448 2.1477 2.1097 2.0957 2.0898 2.0806 2.1049 2.0935 2.0895 2.1140 2.1325 2.1143 2.1230 2.1594 2.2401 2.2129 2.1565 2.1539 2.1706 2.1860 2.1609 2.1510 2.1552 2.1544 2.1925 2.2064 2.2020 2.1762 2.1717 2.1678 2.1773 2.1904 2.1740 2.2448 2.2503 2.2984 2.3258 2.3369 2.3219 2.3094 2.3233 2.3358 2.3522 2.3833 2.4192 2.4455 2.4470 2.4557 2.4643 2.4636 2.4637 2.4614 2.4585 2.4584 2.4584 2.4553 2.4556 2.4606 2.4624 2.4733 2.4734 2.4753 2.4820 2.4871 2.4817 2.4850 2.4945 2.4767 2.4784 2.4943 2.4760 2.4039 2.2768 2.2564 2.2840 2.2435 2.2634 2.3077 2.3628 2.3315 2.4166 2.4698 2.4794 2.4612 2.4406 2.4063 2.4222 2.4606 2.4765 2.5149 2.4458 2.4382 2.3287 2.3396 2.3116 2.3003 2.3592 2.4900 2.4900 2.5150 2.6650 2.8050 2.7950 2.7700 2.7700 2.7750 2.7850 2.8000 2.8200 2.8300 2.8300 2.8400 2.8550 2.8800 2.9350 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 22.6540 23.8630 22.7780 21.0470 20.1960 19.2150 19.5120 20.2530 20.5500 20.9770 22.4950 22.7970 22.8820 22.6370 23.6690 24.3780 24.6470 24.3110 25.3550 24.9540 24.7880 25.5830 26.4340 26.6940 26.5040 27.9150 29.2250 29.4480 29.4260 30.2860 30.0540 29.4610 30.5350 31.1860 31.2980 31.0290 31.9320 32.8080 32.3570 31.3540 31.4940 32.2200 31.6410 30.6720 30.2490 28.8850 29.2590 29.3480 29.0740 30.5310 32.0810 32.8250 32.9390 32.5120 32.8880 33.4980 33.4330 32.9270 32.0830 32.2920 33.6040 35.2340 35.2730 37.1160 37.4900 36.7290 35.4910 35.5860 37.8850 38.6630 38.9520 39.2520 41.1370 41.4540 42.6150 43.8410 45.0110 44.7690 46.5450 46.8980 47.1280 47.8830 48.5770 48.0630 48.2330 48.5350 48.0960 47.7920 47.9890 49.5530 50.1560 49.3240 48.7110 47.9510 47.3830 46.5350 46.6390 50.1460 50.9570 49.3830 46.8710 45.1790 44.7350 47.0950 43.7410 43.0960 42.8930 41.6870 42.0590 41.7500 40.6810 41.6570 42.0230 43.5480 43.7800 43.0670 41.9110 40.7150 38.3330 36.8300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na na na na na na na na na na na na 22.654 23.863 22.778 21.047 20.196 19.215 19.512 20.253 20.550 20.977 22.495 22.797 22.882 22.637 23.669 24.378 24.647 24.311 25.355 24.954 24.788 25.583 26.434 26.694 26.504 27.915 29.225 29.448 29.426 30.286 30.054 29.461 30.535 31.186 31.298 31.029 31.932 32.808 32.357 31.354 31.494 32.220 31.641 30.672 30.249 28.885 29.259 29.348 29.074 30.531 32.081 32.825 32.939 32.512 32.888 33.498 33.433 32.927 32.083 32.292 33.604 35.234 35.273 37.116 37.490 36.729 35.491 35.586 37.885 38.663 38.952 39.252 41.137 41.454 42.615 43.841 45.011 44.769 46.545 46.898 47.128 47.883 48.577 48.063 48.233 48.535 48.096 47.792 47.989 49.553 50.156 49.324 48.711 47.951 47.383 46.535 46.639 50.146 50.957 49.383 46.871 45.179 44.735 47.095 43.741 43.096 42.893 41.687 42.059 41.750 40.681 41.657 42.023 43.548 43.780 43.067 41.911 40.715 38.333 36.830 36.207 36.081 35.952 34.855 35.247 34.940 34.809 34.229 34.981 35.041 35.322 35.137 34.528 33.528 33.718 34.429 34.833 34.142 33.463 33.261 33.263 33.226 32.764 32.239 31.579 30.948 31.175 30.711 30.372 30.735 31.029 30.909 30.397 30.099 29.995 29.896 29.705 29.447 29.490 30.132 29.587 29.250 29.427 29.496 29.037 29.401 30.619 30.970 31.466 31.061 30.886 31.249 31.423 31.511 32.147 32.436 32.827 32.799 33.344 33.389 32.968 32.891 32.227 32.147 32.921 32.092 29.153 28.807 28.759 29.213 29.130 28.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 22.6540 23.8630 22.7780 21.0470 20.1960 19.2150 19.5120 20.2530 20.5500 20.9770 22.4950 22.7970 22.8820 22.6370 23.6690 24.3780 24.6470 24.3110 25.3550 24.9540 24.7880 25.5830 26.4340 26.6940 26.5040 27.9150 29.2250 29.4480 29.4260 30.2860 30.0540 29.4610 30.5350 31.1860 31.2980 31.0290 31.9320 32.8080 32.3570 31.3540 31.4940 32.2200 31.6410 30.6720 30.2490 28.8850 29.2590 29.3480 29.0740 30.5310 32.0810 32.8250 32.9390 32.5120 32.8880 33.4980 33.4330 32.9270 32.0830 32.2920 33.6040 35.2340 35.2730 37.1160 37.4900 36.7290 35.4910 35.5860 37.8850 38.6630 38.9520 39.2520 41.1370 41.4540 42.6150 43.8410 45.0110 44.7690 46.5450 46.8980 47.1280 47.8830 48.5770 48.0630 48.2330 48.5350 48.0960 47.7920 47.9890 49.5530 50.1560 49.3240 48.7110 47.9510 47.3830 46.5350 46.6390 50.1460 50.9570 49.3830 46.8710 45.1790 44.7350 47.0950 43.7410 43.0960 42.8930 41.6870 42.0590 41.7500 40.6810 41.6570 42.0230 43.5480 43.7800 43.0670 41.9110 40.7150 38.3330 36.8300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na na na na na na na na na na na na 22.654 23.863 22.778 21.047 20.196 19.215 19.512 20.253 20.550 20.977 22.495 22.797 22.882 22.637 23.669 24.378 24.647 24.311 25.355 24.954 24.788 25.583 26.434 26.694 26.504 27.915 29.225 29.448 29.426 30.286 30.054 29.461 30.535 31.186 31.298 31.029 31.932 32.808 32.357 31.354 31.494 32.220 31.641 30.672 30.249 28.885 29.259 29.348 29.074 30.531 32.081 32.825 32.939 32.512 32.888 33.498 33.433 32.927 32.083 32.292 33.604 35.234 35.273 37.116 37.490 36.729 35.491 35.586 37.885 38.663 38.952 39.252 41.137 41.454 42.615 43.841 45.011 44.769 46.545 46.898 47.128 47.883 48.577 48.063 48.233 48.535 48.096 47.792 47.989 49.553 50.156 49.324 48.711 47.951 47.383 46.535 46.639 50.146 50.957 49.383 46.871 45.179 44.735 47.095 43.741 43.096 42.893 41.687 42.059 41.750 40.681 41.657 42.023 43.548 43.780 43.067 41.911 40.715 38.333 36.830 36.207 36.081 35.952 34.855 35.247 34.940 34.809 34.229 34.981 35.041 35.322 35.137 34.528 33.528 33.718 34.429 34.833 34.142 33.463 33.261 33.263 33.226 32.764 32.239 31.579 30.948 31.175 30.711 30.372 30.735 31.029 30.909 30.397 30.099 29.995 29.896 29.705 29.447 29.490 30.132 29.587 29.250 29.427 29.496 29.037 29.401 30.619 30.970 31.466 31.061 30.886 31.249 31.423 31.511 32.147 32.436 32.827 32.799 33.344 33.389 32.968 32.891 32.227 32.147 32.921 32.092 29.153 28.807 28.759 29.213 29.130 28.927 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 183.3000 185.0700 181.3900 186.2400 190.0400 188.0600 187.0800 188.8900 189.1900 187.6400 195.9400 199.5000 200.4500 197.9400 202.1500 203.2500 199.2500 195.2800 194.9200 198.9400 196.6800 188.5200 185.2900 181.5300 184.2100 182.4500 179.3100 184.7400 192.3000 196.4800 197.0000 195.4900 196.9400 198.6800 198.1200 193.8100 187.8800 187.8400 193.0100 201.7200 201.2400 210.0500 210.6700 205.8400 199.7900 201.7000 214.4400 214.8500 214.5400 217.5300 226.2200 229.2200 233.1600 232.4700 232.6800 228.3400 237.0900 246.1400 253.9800 255.7000 256.6000 251.4100 247.8000 248.1800 242.7400 240.6700 243.4500 253.4800 254.4400 247.1500 241.8600 235.6500 231.6500 225.9300 235.2900 245.2200 243.9600 238.7800 229.0200 218.9500 216.1800 225.2400 213.3200 208.2100 202.6600 195.0600 194.8100 190.1700 183.5500 187.4600 185.2300 188.9600 186.8400 180.6200 178.0000 174.4500 168.6400 162.5000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2007Feb 1991q4-2006q4 1991-2006 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 183.30 185.07 181.39 186.24 190.04 188.06 187.08 188.89 189.19 187.64 195.94 199.50 200.45 197.94 202.15 203.25 199.25 195.28 194.92 198.94 196.68 188.52 185.29 181.53 184.21 182.45 179.31 184.74 192.30 196.48 197.00 195.49 196.94 198.68 198.12 193.81 187.88 187.84 193.01 201.72 201.24 210.05 210.67 205.84 199.79 201.70 214.44 214.85 214.54 217.53 226.22 229.22 233.16 232.47 232.68 228.34 237.09 246.14 253.98 255.70 256.60 251.41 247.80 248.18 242.74 240.67 243.45 253.48 254.44 247.15 241.86 235.65 231.65 225.93 235.29 245.22 243.96 238.78 229.02 218.95 216.18 225.24 213.32 208.21 202.66 195.06 194.81 190.17 183.55 187.46 185.23 188.96 186.84 180.62 178.00 174.45 168.64 162.50 160.37 160.16 155.01 161.06 168.72 169.12 167.53 165.98 170.79 172.26 171.31 171.30 167.65 163.58 165.59 166.81 169.48 162.64 156.74 155.24 155.93 154.75 152.19 145.66 141.15 137.44 137.91 134.38 132.12 134.86 137.36 138.24 135.91 133.61 131.87 129.53 125.59 121.27 118.91 120.51 117.57 113.06 114.00 114.73 112.74 115.36 123.12 125.39 128.08 124.52 122.58 124.39 124.76 125.27 129.92 131.54 133.72 132.41 134.66 133.86 129.37 125.77 118.20 115.06 119.12 120.12 114.24 108.55 104.25 103.81 101.29 99.12 96.15 94.35 85.56 82.05 77.80 76.02 80.67 83.49 83.73 82.24 74.50 58.87 57.73 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 183.3000 185.0700 181.3900 186.2400 190.0400 188.0600 187.0800 188.8900 189.1900 187.6400 195.9400 199.5000 200.4500 197.9400 202.1500 203.2500 199.2500 195.2800 194.9200 198.9400 196.6800 188.5200 185.2900 181.5300 184.2100 182.4500 179.3100 184.7400 192.3000 196.4800 197.0000 195.4900 196.9400 198.6800 198.1200 193.8100 187.8800 187.8400 193.0100 201.7200 201.2400 210.0500 210.6700 205.8400 199.7900 201.7000 214.4400 214.8500 214.5400 217.5300 226.2200 229.2200 233.1600 232.4700 232.6800 228.3400 237.0900 246.1400 253.9800 255.7000 256.6000 251.4100 247.8000 248.1800 242.7400 240.6700 243.4500 253.4800 254.4400 247.1500 241.8600 235.6500 231.6500 225.9300 235.2900 245.2200 243.9600 238.7800 229.0200 218.9500 216.1800 225.2400 213.3200 208.2100 202.6600 195.0600 194.8100 190.1700 183.5500 187.4600 185.2300 188.9600 186.8400 180.6200 178.0000 174.4500 168.6400 162.5000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Nov-2007Feb 1992q1-2006q4 1991-2006 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 183.30 185.07 181.39 186.24 190.04 188.06 187.08 188.89 189.19 187.64 195.94 199.50 200.45 197.94 202.15 203.25 199.25 195.28 194.92 198.94 196.68 188.52 185.29 181.53 184.21 182.45 179.31 184.74 192.30 196.48 197.00 195.49 196.94 198.68 198.12 193.81 187.88 187.84 193.01 201.72 201.24 210.05 210.67 205.84 199.79 201.70 214.44 214.85 214.54 217.53 226.22 229.22 233.16 232.47 232.68 228.34 237.09 246.14 253.98 255.70 256.60 251.41 247.80 248.18 242.74 240.67 243.45 253.48 254.44 247.15 241.86 235.65 231.65 225.93 235.29 245.22 243.96 238.78 229.02 218.95 216.18 225.24 213.32 208.21 202.66 195.06 194.81 190.17 183.55 187.46 185.23 188.96 186.84 180.62 178.00 174.45 168.64 162.50 160.37 160.16 155.01 161.06 168.72 169.12 167.53 165.98 170.79 172.26 171.31 171.30 167.65 163.58 165.59 166.81 169.48 162.64 156.74 155.24 155.93 154.75 152.19 145.66 141.15 137.44 137.91 134.38 132.12 134.86 137.36 138.24 135.91 133.61 131.87 129.53 125.59 121.27 118.91 120.51 117.57 113.06 114.00 114.73 112.74 115.36 123.12 125.39 128.08 124.52 122.58 124.39 124.76 125.27 129.92 131.54 133.72 132.41 134.66 133.86 129.37 125.77 118.20 115.06 119.12 120.12 114.24 108.55 104.25 103.81 101.29 99.12 96.15 94.35 85.56 82.05 77.80 76.02 80.67 83.49 83.73 82.24 74.50 58.87 57.73 53.39 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
155. SolomonIslands Official Rate Units of National Currency per U.S end of period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 8.0600 8.0600 8.0600 8.0600 8.0600 8.0600 8.0600 8.0500 8.0200 8.0100 8.0000 7.9600 7.8800 7.7700 7.7200 7.6700 7.6600 7.6630 7.6630 7.6630 7.6630 7.6630 7.6630 7.6630 7.6690 7.6690 7.6630 7.6510 7.6450 7.6450 7.6390 7.6390 7.6390 7.6390 7.6340 7.6340 7.6340 7.6160 7.6100 7.5988 7.6011 7.6046 7.5990 7.5990 7.5930 7.5900 7.5758 7.5700 7.5750 7.5420 7.5250 7.5196 7.5132 7.5148 7.5132 7.5100 7.5000 7.5000 7.5000 7.5000 7.4963 7.4963 7.4738 7.4627 7.4627 7.4738 7.4794 7.4794 7.4963 7.4963 7.4963 7.5132 7.5132 7.5132 7.5245 7.5188 7.5132 7.5165 7.5188 7.4963 7.4738 7.4738 7.4571 7.1124 7.4349 7.2299 7.3099 7.2299 6.7843 6.4309 6.3694 5.9702 5.9453 5.7110 5.5218 5.4526 5.3908 5.3248 5.2910 5.2882 5.2715 5.2356 5.2055 5.1399 5.1110 5.1031 5.0987 5.0968 5.0942 5.0942 5.0942 5.0942 5.0942 5.0891 5.0803 5.0803 5.0763 5.0745 5.0633 5.0581 5.0607 5.0429 4.9432 4.8561 4.3338 4.1213 4.8356 4.8193 4.9900 4.9334 4.8356 4.8356 4.8828 4.9334 4.8077 4.8053 4.7985 4.7824 4.7800 4.7800 4.7778 4.7687 4.2248 3.7580 3.7327 3.7188 3.7030 3.6900 3.6739 3.6557 3.6417 3.6417 3.5350 3.6280 3.6100 3.7900 3.5900 3.5800 3.5700 3.5600 3.5448 3.5311 3.5186 3.5075 3.5002 3.4941 3.4831 3.4710 3.4578 3.4435 3.4329 3.4083 3.3910 3.3784 3.3444 3.3580 3.3580 3.3444 3.3311 3.3300 3.3289 3.3113 3.3036 3.2949 3.2862 3.2808 3.2723 3.2626 3.2531 3.2415 3.2425 3.2383 3.2216 3.2134 3.1878 3.1908 3.1857 3.1837 3.1616 3.1685 3.1378 3.1211 3.1027 3.0506 2.9842 2.9489 2.9412 2.9250 2.9000 2.8851 2.8790 2.8740 2.8345 2.8120 2.7946 2.7816 2.7568 2.7480 2.7492 2.7382 2.7397 2.7248 2.7012 2.6525 2.5970 2.5934 2.5947 2.5840 2.5523 2.5372 2.5407 2.5336 2.5329 2.5094 2.6444 2.4876 2.4219 2.4067 2.3958 2.3941 2.3929 2.3861 2.3618 2.3485 2.3170 2.2738 2.2097 2.1887 2.1323 2.1182 2.0925 2.0913 2.1487 2.1612 2.1381 2.1281 2.0659 2.0419 2.0387 2.0350 2.0379 2.0109 1.9887 2.0000 2.0008 1.9941 2.0418 2.0521 2.0114 1.9866 1.9865 1.9881 2.0002 1.9892 1.9759 1.9227 1.8467 1.8179 1.7809 1.7379 1.7044 1.6491 1.6360 1.6051 1.6069 1.6145 1.5840 1.5659 1.5691 1.5623 1.5314 1.5110 1.4592 1.3953 1.4000 1.4211 1.4088 1.3611 1.3303 1.3092 1.3266 1.3184 1.3014 1.3043 1.2645 1.2502 1.2306 1.2067 1.2154 1.2270 1.2190 1.1983 1.1801 1.1939 1.1855 1.1650 1.1488 1.1251 1.1252 1.1145 1.0761 1.0513 1.0553 1.0798 1.0708 1.0519 1.0005 0.9323 0.9252 0.9106 0.9171 0.9123 0.9042 0.8933 0.8874 0.8886 0.8943 0.8938 0.8969 0.8924 0.8838 0.8769 0.8691 0.8611 0.8046 0.7931 0.8084 0.8073 0.8024 0.8093 0.8210 0.8153 0.8164 0.8334 0.8669 0.8686 0.8564 0.8526 0.8612 0.8712 0.8548 0.8453 0.8440 0.8443 0.8570 0.8612 0.9015 0.8913 0.8836 0.8761 0.8762 0.8719 0.8562 0.8672 0.8660 0.8701 0.8782 0.8861 0.8761 0.8782 0.8797 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8910 0.9024 0.9059 0.9043 0.9093 0.9162 0.9204 0.9516 0.8277 0.8094 0.8032 0.8038 0.8081 0.8129 0.8093 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7344 0.7407 0.7509 0.7567 0.7616 0.7634 0.7177 0.6720 0.6720 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.8120 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8615 0.8606 0.8624 0.8673 0.8776 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
155. SolomonIslands Official Rate Units of National Currency per U.S avg over period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 8.0600 8.0600 8.0600 8.0600 8.0600 8.0600 8.0600 8.0500 8.0200 8.0100 8.0000 7.9600 7.8800 7.7700 7.7200 7.6700 7.6600 7.6630 7.6630 7.6630 7.6630 7.6630 7.6630 7.6630 7.6690 7.6690 7.6630 7.6510 7.6450 7.6450 7.6390 7.6390 7.6390 7.6390 7.6340 7.6340 7.6340 7.6160 7.6100 7.5988 7.6011 7.6046 7.5990 7.5990 7.5930 7.5900 7.5758 7.5700 7.5750 7.5420 7.5250 7.5196 7.5132 7.5148 7.5132 7.5100 7.5000 7.5000 7.5000 7.5000 7.4963 7.4963 7.4738 7.4627 7.4627 7.4738 7.4794 7.4794 7.4963 7.4963 7.4963 7.5132 7.5132 7.5132 7.5245 7.5188 7.5132 7.5165 7.5188 7.4963 7.4738 7.4738 7.4571 7.1124 7.4349 7.2299 7.3099 7.2299 6.7843 6.4309 6.3694 5.9702 5.9453 5.7110 5.5218 5.4526 5.3908 5.3248 5.2910 5.2882 5.2715 5.2356 5.2055 5.1399 5.1110 5.1031 5.0987 5.0968 5.0942 5.0942 5.0942 5.0942 5.0942 5.0891 5.0803 5.0803 5.0763 5.0745 5.0633 5.0581 5.0607 5.0429 4.9432 4.8561 4.3338 4.1213 4.8356 4.8193 4.9900 4.9334 4.8356 4.8356 4.8828 4.9334 4.8077 4.8053 4.7985 4.7824 4.7800 4.7800 4.7778 4.7687 4.2248 3.7580 3.7327 3.7188 3.7030 3.6900 3.6739 3.6557 3.6417 3.6417 3.5350 3.6280 3.6100 3.7900 3.5900 3.5800 3.5700 3.5600 3.5448 3.5311 3.5186 3.5075 3.5002 3.4941 3.4831 3.4710 3.4578 3.4435 3.4329 3.4083 3.3910 3.3784 3.3444 3.3580 3.3580 3.3444 3.3311 3.3300 3.3289 3.3113 3.3036 3.2949 3.2862 3.2808 3.2723 3.2626 3.2531 3.2415 3.2425 3.2383 3.2216 3.2134 3.1878 3.1908 3.1857 3.1837 3.1616 3.1685 3.1378 3.1211 3.1027 3.0506 2.9842 2.9489 2.9412 2.9250 2.9000 2.8851 2.8790 2.8740 2.8345 2.8120 2.7946 2.7816 2.7568 2.7480 2.7492 2.7382 2.7397 2.7248 2.7012 2.6525 2.5970 2.5934 2.5947 2.5840 2.5523 2.5372 2.5407 2.5336 2.5329 2.5094 2.6444 2.4876 2.4219 2.4067 2.3958 2.3941 2.3929 2.3861 2.3618 2.3485 2.3170 2.2738 2.2097 2.1887 2.1323 2.1182 2.0925 2.0913 2.1487 2.1612 2.1381 2.1281 2.0659 2.0419 2.0387 2.0350 2.0379 2.0109 1.9887 2.0000 2.0008 1.9941 2.0418 2.0521 2.0114 1.9866 1.9865 1.9881 2.0002 1.9892 1.9759 1.9227 1.8467 1.8179 1.7809 1.7379 1.7044 1.6491 1.6360 1.6051 1.6069 1.6145 1.5840 1.5659 1.5691 1.5623 1.5314 1.5110 1.4592 1.3953 1.4000 1.4211 1.4088 1.3611 1.3303 1.3092 1.3266 1.3184 1.3014 1.3043 1.2645 1.2502 1.2306 1.2067 1.2154 1.2270 1.2190 1.1983 1.1801 1.1939 1.1855 1.1650 1.1488 1.1251 1.1252 1.1145 1.0761 1.0513 1.0553 1.0798 1.0708 1.0519 1.0005 0.9323 0.9252 0.9106 0.9171 0.9123 0.9042 0.8933 0.8874 0.8886 0.8943 0.8938 0.8969 0.8924 0.8838 0.8769 0.8691 0.8611 0.8046 0.7931 0.8084 0.8073 0.8024 0.8093 0.8210 0.8153 0.8164 0.8334 0.8669 0.8686 0.8564 0.8526 0.8612 0.8712 0.8548 0.8453 0.8440 0.8443 0.8570 0.8612 0.9015 0.8913 0.8836 0.8761 0.8762 0.8719 0.8562 0.8672 0.8660 0.8701 0.8782 0.8861 0.8761 0.8782 0.8797 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8910 0.9024 0.9059 0.9043 0.9093 0.9162 0.9204 0.9516 0.8277 0.8094 0.8032 0.8038 0.8081 0.8129 0.8093 0.8065 0.7996 0.7929 0.7944 0.7960 0.7903 0.7903 0.7866 0.7791 0.7621 0.7475 0.7445 0.7440 0.7344 0.7407 0.7509 0.7567 0.7616 0.7634 0.7177 0.6720 0.6720 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.8120 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8396 0.8615 0.8606 0.8624 0.8673 0.8776 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 0.6850 0.6705 0.6750 0.6868 0.7009 0.7099 0.7135 0.7338 0.7582 0.7670 0.7822 0.7553 0.7341 0.7855 0.7516 0.6961 0.6681 0.6342 0.6430 0.6428 0.6349 0.6442 0.6782 0.6795 0.6859 0.6811 0.7029 0.7197 0.7341 0.7291 0.7453 0.7401 0.7399 0.7552 0.7649 0.7694 0.7569 0.7764 0.7930 0.7857 0.7806 0.7885 0.7906 0.7831 0.8150 0.8320 0.8377 0.8263 0.8435 0.8486 0.8324 0.8161 0.8135 0.8308 0.8221 0.7879 0.7730 0.7582 0.7685 0.7550 0.7476 0.7699 0.8008 0.8185 0.8214 0.8154 0.8239 0.8336 0.8341 0.8156 0.7908 0.7929 0.8138 0.8548 0.8553 0.8915 0.8980 0.8794 0.8575 0.8645 0.9220 0.9256 0.9283 0.9417 0.9823 1.0082 1.0196 1.0196 1.0227 1.0080 1.0470 1.0906 1.1290 1.1419 1.1494 1.1324 1.1207 1.1259 1.1041 1.0978 1.1108 1.1622 1.1722 1.1442 1.1214 1.0999 1.0851 1.0659 1.1149 1.1678 1.1698 1.1469 1.1062 1.0644 1.0537 1.1040 1.0564 1.0370 1.0170 0.9867 0.9891 0.9668 0.9340 0.9524 0.9432 0.9663 0.9636 0.9410 0.9343 0.9189 0.8924 0.8615 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
158. SriLanka Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 114.345 114.509 114.804 114.798 114.861 114.905 114.903 116.921 117.370 114.258 113.920 113.743 111.390 110.006 108.073 107.865 107.752 107.646 107.815 107.792 107.808 107.733 107.874 108.251 109.075 110.508 113.058 113.339 112.111 111.664 110.967 110.852 109.403 109.344 108.699 108.461 107.873 107.740 105.586 102.493 103.782 103.983 103.512 102.337 102.663 102.679 102.195 102.131 102.026 101.900 101.525 101.391 100.778 100.300 99.994 99.860 99.724 99.443 99.393 99.642 104.805 104.665 103.821 103.244 103.404 102.846 100.764 98.853 98.026 97.452 98.546 97.907 96.414 95.777 94.512 95.456 96.968 97.140 97.230 97.213 96.981 96.931 96.862 96.768 96.702 96.505 96.289 96.166 96.260 96.153 96.217 96.164 95.930 94.639 93.539 93.383 93.132 92.554 90.850 90.175 89.926 90.264 90.682 90.682 87.883 85.811 86.976 83.662 82.152 80.555 79.396 78.730 78.282 78.684 78.545 74.451 73.660 73.542 73.278 72.787 71.802 71.736 71.437 71.722 71.537 71.511 71.048 70.339 69.482 69.489 69.014 68.509 68.019 67.471 66.152 66.065 66.264 65.616 64.898 61.110 62.610 61.893 61.826 61.480 61.024 60.329 59.940 59.672 59.504 59.194 58.968 58.797 58.412 57.782 57.393 56.921 56.643 56.513 56.526 56.196 55.802 55.503 54.969 54.407 54.199 54.161 54.184 54.155 54.009 53.412 52.717 52.362 51.471 50.802 50.268 49.957 49.738 49.960 50.209 50.115 49.738 49.328 49.380 49.518 49.496 49.284 49.556 49.292 49.168 49.182 49.367 49.672 49.489 49.318 49.181 49.089 49.038 48.831 46.245 48.072 47.846 47.045 46.533 49.181 45.041 44.549 44.433 44.246 44.142 44.034 43.928 43.612 43.387 43.112 42.823 42.649 42.513 42.365 42.154 41.912 41.739 41.231 41.194 40.977 40.808 40.729 40.564 40.272 40.228 40.336 40.276 39.934 39.981 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 39.464 36.318 34.743 34.289 34.132 34.000 33.409 33.098 33.112 32.998 32.973 32.975 32.967 32.467 31.781 31.096 30.975 30.923 30.877 30.843 30.806 30.624 30.502 30.329 29.890 29.629 29.377 29.152 28.978 28.883 28.762 28.647 28.564 28.520 28.458 28.394 28.281 28.174 28.050 27.941 27.921 27.773 27.609 27.582 27.505 27.406 27.433 27.401 27.414 27.365 27.321 27.420 27.398 27.102 26.828 26.488 26.375 26.201 26.060 25.890 25.591 25.274 25.213 25.166 25.152 25.123 25.156 25.258 25.174 24.713 24.593 24.409 24.390 24.264 24.136 23.054 22.968 22.959 22.982 22.476 21.399 21.173 21.024 20.886 20.911 20.887 20.843 20.721 20.680 20.690 20.680 20.655 20.597 20.519 20.952 20.842 20.240 19.614 18.943 18.717 18.694 18.216 18.104 18.140 17.968 18.076 17.956 17.415 16.961 16.531 16.084 16.038 16.008 16.226 16.059 15.603 15.456 15.483 15.623 15.682 15.628 15.605 15.610 15.615 15.588 15.527 15.485 15.503 15.513 15.563 15.578 15.607 15.677 15.620 15.637 15.795 15.890 15.737 15.443 15.328 15.453 15.755 12.240 8.569 7.974 7.313 7.286 7.286 7.286 7.286 7.998 8.711 8.770 8.744 8.720 8.756 8.706 8.680 8.680 8.661 8.502 8.196 7.873 7.713 7.713 7.687 7.598 7.536 7.467 7.256 6.992 6.833 6.675 6.484 6.457 6.503 6.598 6.693 6.693 6.715 6.704 6.602 6.531 6.500 6.471 6.518 6.689 6.863 6.830 6.694 6.553 6.466 6.390 6.272 6.149 6.102 6.225 6.338 6.395 6.556 6.690 6.698 6.612 6.462 6.400 6.400 6.177 5.482 5.482 5.482 5.482 5.482 5.482 5.743 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
158. SriLanka Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 114.345 114.509 114.804 114.798 114.861 114.905 114.903 116.921 117.370 114.258 113.920 113.743 111.390 110.006 108.073 107.865 107.752 107.646 107.815 107.792 107.808 107.733 107.874 108.251 109.075 110.508 113.058 113.339 112.111 111.664 110.967 110.852 109.403 109.344 108.699 108.461 107.873 107.740 105.586 102.493 103.782 103.983 103.512 102.337 102.663 102.679 102.195 102.131 102.026 101.900 101.525 101.391 100.778 100.300 99.994 99.860 99.724 99.443 99.393 99.642 104.805 104.665 103.821 103.244 103.404 102.846 100.764 98.853 98.026 97.452 98.546 97.907 96.414 95.777 94.512 95.456 96.968 97.140 97.230 97.213 96.981 96.931 96.862 96.768 96.702 96.505 96.289 96.166 96.260 96.153 96.217 96.164 95.930 94.639 93.539 93.383 93.132 92.554 90.850 90.175 89.926 90.264 90.682 90.682 87.883 85.811 86.976 83.662 82.152 80.555 79.396 78.730 78.282 78.684 78.545 74.451 73.660 73.542 73.278 72.787 71.802 71.736 71.437 71.722 71.537 71.511 71.048 70.339 69.482 69.489 69.014 68.509 68.019 67.471 66.152 66.065 66.264 65.616 64.898 61.110 62.610 61.893 61.826 61.480 61.024 60.329 59.940 59.672 59.504 59.194 58.968 58.797 58.412 57.782 57.393 56.921 56.643 56.513 56.526 56.196 55.802 55.503 54.969 54.407 54.199 54.161 54.184 54.155 54.009 53.412 52.717 52.362 51.471 50.802 50.268 49.957 49.738 49.960 50.209 50.115 49.738 49.328 49.380 49.518 49.496 49.284 49.556 49.292 49.168 49.182 49.367 49.672 49.489 49.318 49.181 49.089 49.038 48.831 46.245 48.072 47.846 47.045 46.533 49.181 45.041 44.549 44.433 44.246 44.142 44.034 43.928 43.612 43.387 43.112 42.823 42.649 42.513 42.365 42.154 41.912 41.739 41.231 41.194 40.977 40.808 40.729 40.564 40.272 40.228 40.336 40.276 39.934 39.981 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 40.000 39.464 36.318 34.743 34.289 34.132 34.000 33.409 33.098 33.112 32.998 32.973 32.975 32.967 32.467 31.781 31.096 30.975 30.923 30.877 30.843 30.806 30.624 30.502 30.329 29.890 29.629 29.377 29.152 28.978 28.883 28.762 28.647 28.564 28.520 28.458 28.394 28.281 28.174 28.050 27.941 27.921 27.773 27.609 27.582 27.505 27.406 27.433 27.401 27.414 27.365 27.321 27.420 27.398 27.102 26.828 26.488 26.375 26.201 26.060 25.890 25.591 25.274 25.213 25.166 25.152 25.123 25.156 25.258 25.174 24.713 24.593 24.409 24.390 24.264 24.136 23.054 22.968 22.959 22.982 22.476 21.399 21.173 21.024 20.886 20.911 20.887 20.843 20.721 20.680 20.690 20.680 20.655 20.597 20.519 20.952 20.842 20.240 19.614 18.943 18.717 18.694 18.216 18.104 18.140 17.968 18.076 17.956 17.415 16.961 16.531 16.084 16.038 16.008 16.226 16.059 15.603 15.456 15.483 15.623 15.682 15.628 15.605 15.610 15.615 15.588 15.527 15.485 15.503 15.513 15.563 15.578 15.607 15.677 15.620 15.637 15.795 15.890 15.737 15.443 15.328 15.453 15.755 12.240 8.569 7.974 7.313 7.286 7.286 7.286 7.286 7.998 8.711 8.770 8.744 8.720 8.756 8.706 8.680 8.680 8.661 8.502 8.196 7.873 7.713 7.713 7.687 7.598 7.536 7.467 7.256 6.992 6.833 6.675 6.484 6.457 6.503 6.598 6.693 6.693 6.715 6.704 6.602 6.531 6.500 6.471 6.518 6.689 6.863 6.830 6.694 6.553 6.466 6.390 6.272 6.149 6.102 6.225 6.338 6.395 6.556 6.690 6.698 6.612 6.462 6.400 6.400 6.177 5.482 5.482 5.482 5.482 5.482 5.482 5.743 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
159. StKittsAndNevis Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
159. StKittsAndNevis Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
160. StLucia Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
160. StLucia Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
161. StVincentGranada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
161. StVincentGranada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7226 2.6522 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0698 2.0084 1.9770 1.9826 1.9378 1.8883 1.8633 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8633 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
162. Sudan Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na na na na na 2.20 2.36 2.45 2.39 2.37 2.36 2.33 2.21 2.25 2.22 2.20 2.21 2.19 2.13 2.08 2.07 2.06 2.04 2.03 2.03 2.01 2.05 2.03 2.03 2.05 2.03 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.02 2.05 2.07 2.10 2.13 2.16 2.19 2.22 2.24 2.27 2.30 2.30 2.31 2.32 2.36 2.40 2.43 2.46 2.47 2.49 2.49 2.50 2.50 2.51 2.51 2.53 2.56 2.58 2.59 2.59 2.60 2.59 2.59 2.59 2.60 2.60 2.60 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.62 2.62 2.64 2.65 2.65 2.65 2.64 2.63 2.63 2.63 2.62 2.62 2.61 2.61 2.62 2.59 2.58 2.58 2.57 2.57 2.57 2.57 2.57 2.61 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.58 2.58 2.58 2.58 2.58 2.58 2.57 2.53 2.49 2.45 2.41 2.39 2.34 2.40 2.26 2.17 2.07 1.98 1.93 1.86 1.82 1.80 1.75 1.73 1.69 1.66 1.65 1.64 1.62 1.60 1.58 1.54 1.52 1.47 1.46 1.46 1.46 1.46 1.46 1.46 1.45 1.46 1.33 1.17 1.09 0.94 0.89 0.85 0.77 0.78 0.75 0.67 0.57 0.53 0.52 0.52 0.52 0.48 0.43 0.43 0.42 0.40 0.39 0.39 0.36 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.18 0.17 0.16 0.15 0.14 0.14 0.14 0.14 0.13 0.13 0.13 0.12 0.12 0.11 0.10 0.10 0.10 0.10 0.10 0.09 0.09 0.02 0.02 0.02 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
162. Sudan Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na na na na na 2.20 2.36 2.45 2.39 2.37 2.36 2.33 2.21 2.25 2.22 2.20 2.21 2.19 2.13 2.08 2.07 2.06 2.04 2.03 2.03 2.01 2.05 2.03 2.03 2.05 2.03 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.01 2.02 2.05 2.07 2.10 2.13 2.16 2.19 2.22 2.24 2.27 2.30 2.30 2.31 2.32 2.36 2.40 2.43 2.46 2.47 2.49 2.49 2.50 2.50 2.51 2.51 2.53 2.56 2.58 2.59 2.59 2.60 2.59 2.59 2.59 2.60 2.60 2.60 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.61 2.62 2.62 2.64 2.65 2.65 2.65 2.64 2.63 2.63 2.63 2.62 2.62 2.61 2.61 2.62 2.59 2.58 2.58 2.57 2.57 2.57 2.57 2.57 2.61 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.58 2.58 2.58 2.58 2.58 2.58 2.57 2.53 2.49 2.45 2.41 2.39 2.34 2.40 2.26 2.17 2.07 1.98 1.93 1.86 1.82 1.80 1.75 1.73 1.69 1.66 1.65 1.64 1.62 1.60 1.58 1.54 1.52 1.47 1.46 1.46 1.46 1.46 1.46 1.46 1.45 1.46 1.33 1.17 1.09 0.94 0.89 0.85 0.77 0.78 0.75 0.67 0.57 0.53 0.52 0.52 0.52 0.48 0.43 0.43 0.42 0.40 0.39 0.39 0.36 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.22 0.18 0.17 0.16 0.15 0.14 0.14 0.14 0.14 0.13 0.13 0.13 0.12 0.12 0.11 0.10 0.10 0.10 0.10 0.10 0.09 0.09 0.02 0.02 0.02 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
163. Suriname Official Rate Units of National Currency per U.S end of period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7150 2.7150 2.7150 2.7150 2.7180 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.5410 2.5250 2.5250 2.5150 2.5150 2.5150 2.5150 2.5150 2.5150 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1739 2.1785 2.1785 2.1785 2.1785 2.1787 2.1787 2.1787 2.1787 2.1787 2.1787 2.1787 2.1327 1.1615 1.1615 1.0498 1.0050 1.0050 1.0050 1.0050 0.9996 0.9875 0.9875 0.9875 0.9875 0.9665 0.9084 0.8639 0.8200 0.8065 0.7628 0.7593 0.7576 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4011 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4000 0.4000 0.4000 0.4010 0.4032 0.4016 0.4016 0.4016 0.4016 0.4016 0.4000 0.4000 0.4016 0.4167 0.4167 0.4545 0.4545 0.4762 0.5000 0.5000 0.4348 0.4228 0.4167 0.4188 0.4299 0.3694 0.2356 0.1896 0.1883 0.1856 0.1785 0.1785 0.1785 0.1785 0.1785 0.1785 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019
163. Suriname Official Rate Units of National Currency per U.S avg over period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7400 2.7150 2.7150 2.7150 2.7150 2.7180 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.7350 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.6250 2.5410 2.5250 2.5250 2.5150 2.5150 2.5150 2.5150 2.5150 2.5150 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1785 2.1739 2.1785 2.1785 2.1785 2.1785 2.1787 2.1787 2.1787 2.1787 2.1787 2.1787 2.1787 2.1327 1.1615 1.1615 1.0498 1.0050 1.0050 1.0050 1.0050 0.9996 0.9875 0.9875 0.9875 0.9875 0.9665 0.9084 0.8639 0.8200 0.8065 0.7628 0.7593 0.7576 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4011 0.4016 0.4016 0.4016 0.4016 0.4016 0.4016 0.4000 0.4000 0.4000 0.4010 0.4032 0.4016 0.4016 0.4016 0.4016 0.4016 0.4000 0.4000 0.4016 0.4167 0.4167 0.4545 0.4545 0.4762 0.5000 0.5000 0.4348 0.4228 0.4167 0.4188 0.4299 0.3694 0.2356 0.1896 0.1883 0.1856 0.1785 0.1785 0.1785 0.1785 0.1785 0.1785 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019
164. Swaziland Official Rate Units of National Currency per U.S end of period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.8987 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9552 0.9465 0.9499 0.9148 0.8657 0.8356 0.8092 0.7892 0.7713 0.7480 0.7530 0.7500 0.7502 0.7529 0.7598 0.7645 0.7762 0.7908 0.8067 0.8083 0.8123 0.8208 0.8275 0.8295 0.8248 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7311 0.7829 0.7829 0.7829 0.7588 0.8000 0.7975 0.7998 0.7529 0.7500 0.7500 0.7500 0.7500 0.7500 0.7255 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
164. Swaziland Official Rate Units of National Currency per U.S avg over period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 7.4786 7.5171 7.4831 7.5212 7.9350 7.9513 8.0463 8.3786 8.9963 10.4710 10.0063 9.8993 9.9743 10.0985 9.7448 8.0571 7.6614 7.6257 7.9200 7.6210 7.7850 7.9706 7.6633 7.0131 6.8062 6.6947 6.7609 7.1175 7.2300 6.9725 7.1670 7.0022 7.1027 7.3491 7.1747 7.1669 7.0403 7.2615 7.6598 7.4550 6.9603 7.0779 6.9964 6.3134 6.0623 6.2281 6.1073 6.0964 6.3464 6.6765 6.5925 6.3514 6.4550 6.7053 6.7471 6.3513 6.1621 5.9650 6.0443 5.9150 5.7100 6.0866 6.3621 6.5641 6.4578 6.1207 6.4185 6.8260 6.5878 6.6408 6.7668 6.9753 6.5006 6.7287 6.9524 7.3105 7.3967 7.5478 7.9025 7.6921 7.7242 8.0378 8.2920 8.6918 8.9485 9.9585 10.3286 10.5958 10.5842 10.1310 10.1283 10.1773 11.0593 11.5110 11.4786 11.5879 11.5950 9.7538 9.2751 8.6366 8.3139 8.1500 8.0536 7.9728 8.0821 7.8787 7.8156 7.7831 7.6427 7.6772 7.4773 7.1625 6.9541 6.8833 6.9190 7.0356 6.6195 6.4637 6.3188 6.1244 6.1456 6.1364 6.0960 6.0565 6.1286 6.1086 6.0789 6.1872 6.1200 6.2047 6.0677 5.9838 5.8922 5.6511 5.7941 6.1117 6.2940 6.2246 5.3806 5.0952 5.0452 4.9748 4.9340 4.9419 4.8695 4.8383 4.7120 4.6901 4.6836 4.5589 4.4997 4.4674 4.4434 4.4352 4.4559 4.6415 4.6843 4.6546 4.5767 4.4993 4.5247 4.3925 4.3523 4.3756 4.2171 3.9276 3.7461 3.6416 3.6634 3.6478 3.6505 3.6620 3.6423 3.6397 3.6619 3.6587 3.6012 3.5982 3.5602 3.5390 3.5601 3.5249 3.5404 3.5562 3.5979 3.6677 3.6297 3.6326 3.5857 3.4551 3.4497 3.4096 3.3766 3.3651 3.3927 3.4089 3.3646 3.3493 3.2420 3.1759 3.1670 3.1786 3.1227 3.0695 3.0137 2.9956 2.8851 2.7984 2.7635 2.7545 2.8072 2.8487 2.8772 2.8810 2.8178 2.7817 2.7696 2.7953 2.8310 2.8361 2.8716 2.8801 2.8653 2.7941 2.7391 2.6518 2.5390 2.5627 2.5299 2.5239 2.5440 2.5711 2.5740 2.6273 2.6644 2.6444 2.6553 2.6139 2.5442 2.5555 2.5735 2.6294 2.6707 2.7889 2.7271 2.6959 2.7847 2.6788 2.5435 2.5360 2.4568 2.3870 2.3429 2.3946 2.4660 2.4546 2.4515 2.3945 2.2709 2.2098 2.1446 2.1313 2.0479 1.9731 1.9487 1.9789 2.0481 2.0444 2.0742 2.0597 2.0232 2.0036 2.0142 2.0703 2.0787 2.0884 2.2196 2.2507 2.2452 2.3139 2.5987 2.5484 2.5324 2.1946 2.0477 2.0274 2.0860 2.3557 2.6805 2.6562 2.5961 2.4882 2.3474 1.9520 1.9754 1.9904 1.9327 1.9930 1.8987 2.1645 1.8886 1.7980 1.7640 1.6592 1.5726 1.4928 1.3055 1.2762 1.2461 1.2158 1.2300 1.2547 1.2161 1.1876 1.1232 1.1128 1.1153 1.0960 1.0904 1.0830 1.0928 1.0896 1.0972 1.0652 1.0855 1.1401 1.1593 1.1506 1.1511 1.1479 1.1149 1.0623 1.0524 1.0196 0.9800 0.9661 0.9694 0.9624 0.9552 0.9465 0.9499 0.9148 0.8657 0.8356 0.8092 0.7892 0.7713 0.7480 0.7530 0.7500 0.7502 0.7529 0.7598 0.7645 0.7762 0.7908 0.8067 0.8083 0.8123 0.8208 0.8275 0.8295 0.8248 0.8323 0.8374 0.8436 0.8449 0.8456 0.8471 0.8437 0.8557 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7573 0.7143 0.7143 0.6834 0.6803 0.6790 0.6712 0.6782 0.6875 0.6896 0.6935 0.6993 0.6993 0.6794 0.6667 0.6700 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6712 0.6728 0.7046 0.7046 0.7046 0.7311 0.7829 0.7829 0.7829 0.7588 0.8000 0.7975 0.7998 0.7529 0.7500 0.7500 0.7500 0.7500 0.7500 0.7255 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
165. Sweden Official Rate Units of National Currency per U.S end of period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
165. Sweden Official Rate Units of National Currency per U.S avg over period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
166. Switzerland Market Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.0278 1.0125 1.0218 1.0407 1.0686 1.0793 1.0818 1.1083 1.1485 1.1728 1.1656 1.1300 1.1464 1.1903 1.1411 1.1104 1.0851 1.0263 1.0381 1.0439 1.0131 1.0114 1.0912 1.0998 1.1382 1.1238 1.1746 1.1829 1.2028 1.2089 1.2336 1.2220 1.2122 1.2188 1.2418 1.2447 1.2089 1.2383 1.2608 1.2448 1.2310 1.2364 1.2333 1.2187 1.2841 1.3058 1.3055 1.2787 1.3061 1.3108 1.2892 1.2654 1.2635 1.2940 1.2646 1.2206 1.1960 1.1733 1.1910 1.1678 1.1468 1.1702 1.2357 1.2634 1.2635 1.2450 1.2521 1.2837 1.2984 1.2768 1.2447 1.2417 1.2666 1.3325 1.3236 1.3787 1.3853 1.3611 1.3211 1.3109 1.3799 1.3618 1.3620 1.3764 1.4419 1.4767 1.4943 1.4938 1.4979 1.4742 1.5391 1.5888 1.6550 1.6764 1.6987 1.6668 1.6523 1.6516 1.6336 1.6365 1.6807 1.7594 1.7841 1.7534 1.7144 1.6883 1.6669 1.6303 1.6884 1.7773 1.7694 1.7570 1.7151 1.6497 1.6432 1.7181 1.6625 1.6640 1.6335 1.5878 1.5832 1.5519 1.4890 1.5253 1.5091 1.5499 1.5373 1.5073 1.4974 1.4660 1.4260 1.3837 1.3591 1.3842 1.3356 1.4027 1.4950 1.5136 1.4939 1.4792 1.5064 1.4886 1.4638 1.4757 1.4382 1.4073 1.4526 1.4732 1.5145 1.4817 1.4422 1.4322 1.4619 1.4650 1.4535 1.3936 1.3271 1.2746 1.2584 1.2316 1.2033 1.2340 1.2570 1.2540 1.2199 1.1960 1.1954 1.1810 1.1638 1.1426 1.1461 1.1900 1.1980 1.1563 1.1581 1.1674 1.1371 1.1714 1.2710 1.2880 1.3292 1.2953 1.2647 1.2917 1.3180 1.3255 1.3759 1.4136 1.4386 1.4298 1.4586 1.4715 1.4639 1.4976 1.4403 1.4199 1.4972 1.5150 1.4724 1.4481 1.4593 1.5209 1.5188 1.4781 1.4216 1.4296 1.3145 1.2758 1.2992 1.3344 1.4239 1.4904 1.5168 1.5079 1.4569 1.4037 1.3881 1.4370 1.4787 1.4850 1.5203 1.5502 1.5310 1.4540 1.4403 1.3844 1.2665 1.2724 1.2778 1.2570 1.2816 1.3068 1.3080 1.3935 1.4252 1.4176 1.4878 1.5117 1.4879 1.5150 1.5694 1.6183 1.6312 1.6883 1.6622 1.6313 1.7107 1.7322 1.6472 1.6059 1.5754 1.5590 1.4783 1.4679 1.5421 1.5760 1.5844 1.5321 1.4598 1.4108 1.3839 1.3868 1.3922 1.3453 1.3294 1.3824 1.4958 1.5021 1.5388 1.5354 1.5090 1.4681 1.4972 1.5371 1.5423 1.5567 1.6647 1.6863 1.6418 1.6526 1.6622 1.7457 1.8419 1.8543 1.9059 1.9073 1.9552 2.0691 2.1049 2.1292 2.1680 2.3309 2.2918 2.4161 2.5704 2.6198 2.5877 2.8124 2.7963 2.6580 2.5560 2.4633 2.5242 2.4988 2.4167 2.4071 2.2827 2.2676 2.1873 2.1481 2.2076 2.2368 2.1960 2.1691 2.1101 2.1634 2.1632 2.1167 2.1109 2.0597 2.0555 2.0623 2.0150 1.9678 2.0541 2.1969 2.1703 2.1353 2.1078 2.0947 2.0781 1.9447 1.9591 1.8872 1.8911 1.8440 1.8145 1.7854 1.8850 2.0272 2.1677 2.0961 2.0705 2.0622 1.9704 1.9245 1.9466 1.8208 1.7852 1.7270 1.6600 1.6388 1.6514 1.6070 1.6332 1.6626 1.7557 1.7584 1.6363 1.5929 1.5988 1.6472 1.6270 1.6132 1.6556 1.6456 1.6990 1.7264 1.7139 1.6798 1.6739 1.6723 1.6773 1.6696 1.5370 1.5714 1.6632 1.8010 1.8836 1.9629 1.9023 1.8962 1.9043 1.9875 2.0766 2.1987 2.2784 2.3761 2.4061 2.4121 2.4896 2.5196 2.5251 2.5522 2.5190 2.4888 2.4491 2.4405 2.4492 2.4732 2.4788 2.4834 2.4699 2.4876 2.5285 2.5637 2.5703 2.6015 2.6363 2.6511 2.6645 2.7070 2.6803 2.6082 2.4940 2.5040 2.5580 2.4740 2.4770 2.5210 2.6170 2.7520 2.9000 2.9970 2.9810 2.9650 2.9900 2.9080 3.0200 3.0820 3.1720 3.3670 3.1970 3.1610 3.0250 3.0130 2.9710 2.8150 3.0500 3.1720 3.2380 3.2070 3.4190 3.7100 3.7710 3.7950 3.7970 3.7860 3.7810 3.7640 3.8200 3.8600 3.8570 3.8520 3.8580 3.8900 3.9030 3.9790 3.9810 3.9810 4.0180 4.0842 4.0842 4.0842 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730
166. Switzerland Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.0278 1.0125 1.0218 1.0407 1.0686 1.0793 1.0818 1.1083 1.1485 1.1728 1.1656 1.1300 1.1464 1.1903 1.1411 1.1104 1.0851 1.0263 1.0381 1.0439 1.0131 1.0114 1.0912 1.0998 1.1382 1.1238 1.1746 1.1829 1.2028 1.2089 1.2336 1.2220 1.2122 1.2188 1.2418 1.2447 1.2089 1.2383 1.2608 1.2448 1.2310 1.2364 1.2333 1.2187 1.2841 1.3058 1.3055 1.2787 1.3061 1.3108 1.2892 1.2654 1.2635 1.2940 1.2646 1.2206 1.1960 1.1733 1.1910 1.1678 1.1468 1.1702 1.2357 1.2634 1.2635 1.2450 1.2521 1.2837 1.2984 1.2768 1.2447 1.2417 1.2666 1.3325 1.3236 1.3787 1.3853 1.3611 1.3211 1.3109 1.3799 1.3618 1.3620 1.3764 1.4419 1.4767 1.4943 1.4938 1.4979 1.4742 1.5391 1.5888 1.6550 1.6764 1.6987 1.6668 1.6523 1.6516 1.6336 1.6365 1.6807 1.7594 1.7841 1.7534 1.7144 1.6883 1.6669 1.6303 1.6884 1.7773 1.7694 1.7570 1.7151 1.6497 1.6432 1.7181 1.6625 1.6640 1.6335 1.5878 1.5832 1.5519 1.4890 1.5253 1.5091 1.5499 1.5373 1.5073 1.4974 1.4660 1.4260 1.3837 1.3591 1.3842 1.3356 1.4027 1.4950 1.5136 1.4939 1.4792 1.5064 1.4886 1.4638 1.4757 1.4382 1.4073 1.4526 1.4732 1.5145 1.4817 1.4422 1.4322 1.4619 1.4650 1.4535 1.3936 1.3271 1.2746 1.2584 1.2316 1.2033 1.2340 1.2570 1.2540 1.2199 1.1960 1.1954 1.1810 1.1638 1.1426 1.1461 1.1900 1.1980 1.1563 1.1581 1.1674 1.1371 1.1714 1.2710 1.2880 1.3292 1.2953 1.2647 1.2917 1.3180 1.3255 1.3759 1.4136 1.4386 1.4298 1.4586 1.4715 1.4639 1.4976 1.4403 1.4199 1.4972 1.5150 1.4724 1.4481 1.4593 1.5209 1.5188 1.4781 1.4216 1.4296 1.3145 1.2758 1.2992 1.3344 1.4239 1.4904 1.5168 1.5079 1.4569 1.4037 1.3881 1.4370 1.4787 1.4850 1.5203 1.5502 1.5310 1.4540 1.4403 1.3844 1.2665 1.2724 1.2778 1.2570 1.2816 1.3068 1.3080 1.3935 1.4252 1.4176 1.4878 1.5117 1.4879 1.5150 1.5694 1.6183 1.6312 1.6883 1.6622 1.6313 1.7107 1.7322 1.6472 1.6059 1.5754 1.5590 1.4783 1.4679 1.5421 1.5760 1.5844 1.5321 1.4598 1.4108 1.3839 1.3868 1.3922 1.3453 1.3294 1.3824 1.4958 1.5021 1.5388 1.5354 1.5090 1.4681 1.4972 1.5371 1.5423 1.5567 1.6647 1.6863 1.6418 1.6526 1.6622 1.7457 1.8419 1.8543 1.9059 1.9073 1.9552 2.0691 2.1049 2.1292 2.1680 2.3309 2.2918 2.4161 2.5704 2.6198 2.5877 2.8124 2.7963 2.6580 2.5560 2.4633 2.5242 2.4988 2.4167 2.4071 2.2827 2.2676 2.1873 2.1481 2.2076 2.2368 2.1960 2.1691 2.1101 2.1634 2.1632 2.1167 2.1109 2.0597 2.0555 2.0623 2.0150 1.9678 2.0541 2.1969 2.1703 2.1353 2.1078 2.0947 2.0781 1.9447 1.9591 1.8872 1.8911 1.8440 1.8145 1.7854 1.8850 2.0272 2.1677 2.0961 2.0705 2.0622 1.9704 1.9245 1.9466 1.8208 1.7852 1.7270 1.6600 1.6388 1.6514 1.6070 1.6332 1.6626 1.7557 1.7584 1.6363 1.5929 1.5988 1.6472 1.6270 1.6132 1.6556 1.6456 1.6990 1.7264 1.7139 1.6798 1.6739 1.6723 1.6773 1.6696 1.5370 1.5714 1.6632 1.8010 1.8836 1.9629 1.9023 1.8962 1.9043 1.9875 2.0766 2.1987 2.2784 2.3761 2.4061 2.4121 2.4896 2.5196 2.5251 2.5522 2.5190 2.4888 2.4491 2.4405 2.4492 2.4732 2.4788 2.4834 2.4699 2.4876 2.5285 2.5637 2.5703 2.6015 2.6363 2.6511 2.6645 2.7070 2.6803 2.6082 2.4940 2.5040 2.5580 2.4740 2.4770 2.5210 2.6170 2.7520 2.9000 2.9970 2.9810 2.9650 2.9900 2.9080 3.0200 3.0820 3.1720 3.3670 3.1970 3.1610 3.0250 3.0130 2.9710 2.8150 3.0500 3.1720 3.2380 3.2070 3.4190 3.7100 3.7710 3.7950 3.7970 3.7860 3.7810 3.7640 3.8200 3.8600 3.8570 3.8520 3.8580 3.8900 3.9030 3.9790 3.9810 3.9810 4.0180 4.0842 4.0842 4.0842 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730
168. Tajikistan Official Rate Units of National Currency per U.S end of period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.371 4.348 4.376 4.389 4.390 4.394 4.396 4.163 3.866 3.776 3.726 3.519 3.417 3.403 3.405 3.416 3.423 3.427 3.430 3.451 3.427 3.447 3.457 3.466 3.463 3.451 3.445 3.443 3.441 3.439 3.439 3.439 3.439 3.439 3.439 3.433 3.412 3.395 3.388 3.383 3.379 3.316 3.252 3.217 3.214 3.212 3.210 3.204 3.195 3.191 3.183 3.185 3.173 3.144 3.100 3.062 3.044 3.043 3.042 3.039 3.035 3.030 3.022 3.025 3.015 2.989 2.949 2.917 2.910 2.907 2.902 2.946 2.966 3.011 3.072 3.090 3.090 3.090 3.090 3.090 3.083 3.073 3.067 3.015 2.994 2.954 2.953 2.879 2.790 2.708 2.704 2.693 2.681 2.665 2.600 2.550 2.519 2.425 2.400 2.400 2.400 2.352 2.350 2.350 2.350 2.350 2.350 2.220 2.200 2.200 2.071 1.991 1.940 1.870 1.700 4.658 1.631 1.619 1.542 1.493 1.436 1.436 1.436 1.436 1.376 1.301 1.214 1.133 1.083 1.018 0.998 0.988 0.926 0.837 0.776 0.754 0.754 0.754 0.754 0.754 0.754 0.754 0.753 0.750 0.747 0.748 0.749 0.756 0.740 0.628 0.483 0.415 0.402 0.391 0.357 0.332 0.320 0.304 0.297 0.302 0.300 0.296 0.286 0.277 0.282 0.285 0.298 0.299 0.296 0.293 0.244 0.168 0.102 0.066 0.055 0.052 0.056 0.053 0.047 0.042 0.038 0.035 0.034 0.026 0.024 0.023 0.022 0.021 0.020 0.019 0.018 0.016 0.014 0.013 0.013 0.012 0.011 0.011 0.012 0.010 0.009 0.007 0.006 0.005 0.005 0.005 0.004 0.003 0.002 0.002 0.001 0.001 0.002 0.002 0.002 0.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
168. Tajikistan Official Rate Units of National Currency per U.S avg over period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na na na na 4.371 4.348 4.376 4.389 4.390 4.394 4.396 4.163 3.866 3.776 3.726 3.519 3.417 3.403 3.405 3.416 3.423 3.427 3.430 3.451 3.427 3.447 3.457 3.466 3.463 3.451 3.445 3.443 3.441 3.439 3.439 3.439 3.439 3.439 3.439 3.433 3.412 3.395 3.388 3.383 3.379 3.316 3.252 3.217 3.214 3.212 3.210 3.204 3.195 3.191 3.183 3.185 3.173 3.144 3.100 3.062 3.044 3.043 3.042 3.039 3.035 3.030 3.022 3.025 3.015 2.989 2.949 2.917 2.910 2.907 2.902 2.946 2.966 3.011 3.072 3.090 3.090 3.090 3.090 3.090 3.083 3.073 3.067 3.015 2.994 2.954 2.953 2.879 2.790 2.708 2.704 2.693 2.681 2.665 2.600 2.550 2.519 2.425 2.400 2.400 2.400 2.352 2.350 2.350 2.350 2.350 2.350 2.220 2.200 2.200 2.071 1.991 1.940 1.870 1.700 4.658 1.631 1.619 1.542 1.493 1.436 1.436 1.436 1.436 1.376 1.301 1.214 1.133 1.083 1.018 0.998 0.988 0.926 0.837 0.776 0.754 0.754 0.754 0.754 0.754 0.754 0.754 0.753 0.750 0.747 0.748 0.749 0.756 0.740 0.628 0.483 0.415 0.402 0.391 0.357 0.332 0.320 0.304 0.297 0.302 0.300 0.296 0.286 0.277 0.282 0.285 0.298 0.299 0.296 0.293 0.244 0.168 0.102 0.066 0.055 0.052 0.056 0.053 0.047 0.042 0.038 0.035 0.034 0.026 0.024 0.023 0.022 0.021 0.020 0.019 0.018 0.016 0.014 0.013 0.013 0.012 0.011 0.011 0.012 0.010 0.009 0.007 0.006 0.005 0.005 0.005 0.004 0.003 0.002 0.002 0.001 0.001 0.002 0.002 0.002 0.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
169. Tanzania Official Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,327 1,325 1,316 1,309 1,319 1,325 1,314 1,330 1,335 1,309 1,318 1,319 1,274 1,250 1,229 1,160 1,161 1,168 1,184 1,204 1,217 1,187 1,161 1,164 1,159 1,146 1,180 1,256 1,281 1,277 1,267 1,271 1,264 1,259 1,289 1,291 1,275 1,302 1,268 1,313 1,300 1,267 1,254 1,242 1,225 1,212 1,189 1,177 1,173 1,171 1,142 1,138 1,133 1,137 1,129 1,116 1,105 1,108 1,110 1,086 1,050 1,059 1,062 1,073 1,087 1,102 1,114 1,115 1,111 1,108 1,109 1,083 1,060 1,049 1,045 1,048 1,045 1,041 1,039 1,040 1,039 1,037 1,020 997.6 978.9 985.6 977.5 973.7 967.2 948.0 958.3 982.5 978.5 968.6 955.6 924.7 916.8 913.2 897.3 891.9 890.9 888.7 889.1 888.6 884.4 835.0 815.7 805.3 803.3 802.6 801.9 799.3 799.4 799.4 799.6 799.5 799.8 800.8 800.4 798.9 797.4 797.3 797.5 797.5 793.5 769.4 716.1 705.6 701.2 691.9 687.8 682.0 679.3 676.1 674.1 669.8 668.2 668.4 663.0 663.8 663.9 668.9 649.1 631.6 623.9 611.9 615.3 616.9 620.0 625.0 624.1 610.7 601.0 600.1 599.2 597.3 595.3 595.4 592.7 590.4 592.0 595.9 624.3 601.6 545.2 541.8 539.5 545.8 558.2 586.4 613.0 613.5 609.9 597.7 595.4 562.3 545.9 544.4 539.4 531.1 523.4 526.0 524.4 521.6 512.0 511.0 517.1 507.3 495.7 494.4 496.0 486.7 472.6 455.1 462.4 456.1 455.4 432.2 363.0 365.0 363.8 350.0 350.0 337.7 335.0 328.3 325.0 325.0 325.0 313.6 300.0 300.0 290.5 260.1 236.0 233.9 233.9 231.5 230.0 230.0 230.0 230.0 229.4 218.5 204.5 203.3 192.2 196.6 196.6 196.6 196.6 196.6 196.5 194.2 194.2 193.9 193.9 194.2 194.4 192.9 187.0 151.0 145.5 145.0 145.0 145.0 139.5 137.2 135.9 131.8 129.7 127.9 123.6 116.7 98.6 97.7 97.3 97.3 96.3 95.4 94.3 93.2 92.1 89.2 79.3 75.1 71.9 69.1 66.9 64.6 62.4 60.3 58.3 56.3 54.4 52.6 50.4 47.9 45.3 43.7 41.9 40.5 32.7 23.0 18.3 16.0 16.2 16.4 16.5 16.6 16.7 17.2 17.1 17.2 17.7 17.8 17.8 18.4 18.5 18.3 18.0 17.7 17.9 17.7 17.4 17.3 15.1 12.6 12.4 12.3 12.5 12.5 12.4 12.4 12.3 12.4 12.4 12.3 11.0 9.7 9.8 9.8 9.7 9.6 9.6 9.7 9.7 9.6 9.5 9.5 9.4 9.4 9.4 8.9 8.3 8.3 8.3 8.3 8.4 8.4 8.3 8.3 8.3 8.3 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.3 8.2 8.2 8.2 8.2 8.3 8.3 8.3 8.3 8.3 7.9 7.5 7.4 7.4 7.6 7.7 7.7 7.8 7.9 7.8 7.9 7.9 8.0 8.1 8.2 8.3 8.3 8.3 8.3 8.3 8.3 8.3 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.3 8.3 8.3 8.3 8.2 7.6 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.0 6.9 6.9 6.9 6.9 6.9 6.9 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
169. Tanzania Official Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1,327 1,325 1,316 1,309 1,319 1,325 1,314 1,330 1,335 1,309 1,318 1,319 1,274 1,250 1,229 1,160 1,161 1,168 1,184 1,204 1,217 1,187 1,161 1,164 1,159 1,146 1,180 1,256 1,281 1,277 1,267 1,271 1,264 1,259 1,289 1,291 1,275 1,302 1,268 1,313 1,300 1,267 1,254 1,242 1,225 1,212 1,189 1,177 1,173 1,171 1,142 1,138 1,133 1,137 1,129 1,116 1,105 1,108 1,110 1,086 1,050 1,059 1,062 1,073 1,087 1,102 1,114 1,115 1,111 1,108 1,109 1,083 1,060 1,049 1,045 1,048 1,045 1,041 1,039 1,040 1,039 1,037 1,020 997.6 978.9 985.6 977.5 973.7 967.2 948.0 958.3 982.5 978.5 968.6 955.6 924.7 916.8 913.2 897.3 891.9 890.9 888.7 889.1 888.6 884.4 835.0 815.7 805.3 803.3 802.6 801.9 799.3 799.4 799.4 799.6 799.5 799.8 800.8 800.4 798.9 797.4 797.3 797.5 797.5 793.5 769.4 716.1 705.6 701.2 691.9 687.8 682.0 679.3 676.1 674.1 669.8 668.2 668.4 663.0 663.8 663.9 668.9 649.1 631.6 623.9 611.9 615.3 616.9 620.0 625.0 624.1 610.7 601.0 600.1 599.2 597.3 595.3 595.4 592.7 590.4 592.0 595.9 624.3 601.6 545.2 541.8 539.5 545.8 558.2 586.4 613.0 613.5 609.9 597.7 595.4 562.3 545.9 544.4 539.4 531.1 523.4 526.0 524.4 521.6 512.0 511.0 517.1 507.3 495.7 494.4 496.0 486.7 472.6 455.1 462.4 456.1 455.4 432.2 363.0 365.0 363.8 350.0 350.0 337.7 335.0 328.3 325.0 325.0 325.0 313.6 300.0 300.0 290.5 260.1 236.0 233.9 233.9 231.5 230.0 230.0 230.0 230.0 229.4 218.5 204.5 203.3 192.2 196.6 196.6 196.6 196.6 196.6 196.5 194.2 194.2 193.9 193.9 194.2 194.4 192.9 187.0 151.0 145.5 145.0 145.0 145.0 139.5 137.2 135.9 131.8 129.7 127.9 123.6 116.7 98.6 97.7 97.3 97.3 96.3 95.4 94.3 93.2 92.1 89.2 79.3 75.1 71.9 69.1 66.9 64.6 62.4 60.3 58.3 56.3 54.4 52.6 50.4 47.9 45.3 43.7 41.9 40.5 32.7 23.0 18.3 16.0 16.2 16.4 16.5 16.6 16.7 17.2 17.1 17.2 17.7 17.8 17.8 18.4 18.5 18.3 18.0 17.7 17.9 17.7 17.4 17.3 15.1 12.6 12.4 12.3 12.5 12.5 12.4 12.4 12.3 12.4 12.4 12.3 11.0 9.7 9.8 9.8 9.7 9.6 9.6 9.7 9.7 9.6 9.5 9.5 9.4 9.4 9.4 8.9 8.3 8.3 8.3 8.3 8.4 8.4 8.3 8.3 8.3 8.3 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.3 8.2 8.2 8.2 8.2 8.3 8.3 8.3 8.3 8.3 7.9 7.5 7.4 7.4 7.6 7.7 7.7 7.8 7.9 7.8 7.9 7.9 8.0 8.1 8.2 8.3 8.3 8.3 8.3 8.3 8.3 8.3 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.4 8.3 8.3 8.3 8.3 8.2 7.6 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.0 6.9 6.9 6.9 6.9 6.9 6.9 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
170. Thailand Official Rate Units of National Currency per U.S end of period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 33.183 33.233 33.361 33.780 33.968 33.998 34.088 34.537 35.408 35.734 35.272 34.867 34.978 35.038 34.376 34.241 33.804 33.450 33.148 32.057 31.543 31.412 32.567 33.144 33.659 33.839 34.125 34.210 34.144 33.668 34.538 34.573 34.830 35.015 35.691 35.927 35.780 36.502 37.297 37.384 37.589 37.957 38.301 37.967 37.945 38.932 39.354 39.579 41.028 41.071 40.862 41.008 41.146 41.706 40.866 39.776 39.479 38.552 38.442 38.705 39.178 40.301 41.269 41.427 41.450 40.883 40.757 40.517 39.388 39.400 39.051 39.048 39.666 39.855 39.679 40.456 41.618 41.733 41.602 42.106 42.833 42.713 42.827 42.728 43.236 43.270 43.605 42.768 42.121 41.165 42.117 42.759 43.376 43.346 43.777 43.982 43.860 44.372 44.673 44.284 44.866 45.569 45.202 45.436 45.413 43.844 42.589 43.078 43.061 43.686 43.157 41.826 40.828 40.160 39.021 38.890 37.920 37.854 37.650 37.290 38.150 38.720 39.450 39.833 37.920 37.050 36.870 36.978 37.601 37.509 37.059 36.624 36.258 36.464 38.141 40.410 41.576 41.190 42.364 39.152 39.476 41.332 46.140 53.810 45.288 39.302 37.395 36.302 32.481 30.320 25.779 25.870 26.051 25.948 25.929 25.708 25.554 25.449 25.460 25.364 25.274 25.344 25.350 25.276 25.274 25.230 25.244 25.293 25.160 25.159 25.108 25.123 24.949 24.740 24.673 24.661 24.556 24.758 25.022 25.074 25.099 24.980 24.956 24.976 25.023 24.974 25.139 25.205 25.247 25.294 25.378 25.529 25.446 25.363 25.256 25.189 25.184 25.311 25.209 25.218 25.228 25.417 25.491 25.525 25.473 25.450 25.239 25.193 25.249 25.275 25.389 25.525 25.633 25.614 25.436 25.324 25.376 25.486 25.535 25.612 25.706 25.742 25.752 25.631 25.574 25.447 25.115 25.224 25.193 25.045 25.105 25.366 25.561 25.680 25.856 25.865 26.004 25.911 25.712 25.726 25.746 25.856 25.848 25.987 25.852 25.798 25.920 25.750 25.521 25.477 25.364 25.304 25.150 25.124 25.355 25.533 25.543 25.502 25.263 25.149 25.146 25.215 25.312 25.233 25.225 25.472 25.765 25.727 25.901 25.935 25.764 25.618 25.666 25.720 25.916 25.963 26.223 26.266 26.111 26.105 26.089 26.187 26.375 26.318 26.400 26.399 26.466 26.646 26.664 26.228 26.518 27.050 26.806 26.978 27.386 27.513 27.429 28.060 27.946 27.327 27.093 26.578 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 22.143 21.000 20.939 20.739 20.673 20.678 20.672 20.620 20.589 20.553 20.497 20.488 20.451 20.410 20.412 20.425 20.425 20.423 20.422 20.424 20.425 20.419 20.423 20.424 20.424 20.418 20.419 20.423 20.422 20.407 20.398 20.369 20.227 20.200 20.200 20.236 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.928 20.928 20.928 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.930 20.940 20.980 20.990 21.020 21.040 21.040 21.040 21.040 21.040 21.040 21.070 21.090 21.090 21.090 21.100 21.140 21.140 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.180 21.180 21.180 21.200 21.140 21.110 21.100 21.100 21.100 21.100 21.090 21.040 20.980 20.940 21.000 20.970 20.850 20.840 20.890 20.870 20.790 20.800 20.770 20.740 20.760 20.760 20.760 20.750 20.680 20.660 20.660
170. Thailand Official Rate Units of National Currency per U.S avg over period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 33.183 33.233 33.361 33.780 33.968 33.998 34.088 34.537 35.408 35.734 35.272 34.867 34.978 35.038 34.376 34.241 33.804 33.450 33.148 32.057 31.543 31.412 32.567 33.144 33.659 33.839 34.125 34.210 34.144 33.668 34.538 34.573 34.830 35.015 35.691 35.927 35.780 36.502 37.297 37.384 37.589 37.957 38.301 37.967 37.945 38.932 39.354 39.579 41.028 41.071 40.862 41.008 41.146 41.706 40.866 39.776 39.479 38.552 38.442 38.705 39.178 40.301 41.269 41.427 41.450 40.883 40.757 40.517 39.388 39.400 39.051 39.048 39.666 39.855 39.679 40.456 41.618 41.733 41.602 42.106 42.833 42.713 42.827 42.728 43.236 43.270 43.605 42.768 42.121 41.165 42.117 42.759 43.376 43.346 43.777 43.982 43.860 44.372 44.673 44.284 44.866 45.569 45.202 45.436 45.413 43.844 42.589 43.078 43.061 43.686 43.157 41.826 40.828 40.160 39.021 38.890 37.920 37.854 37.650 37.290 38.150 38.720 39.450 39.833 37.920 37.050 36.870 36.978 37.601 37.509 37.059 36.624 36.258 36.464 38.141 40.410 41.576 41.190 42.364 39.152 39.476 41.332 46.140 53.810 45.288 39.302 37.395 36.302 32.481 30.320 25.779 25.870 26.051 25.948 25.929 25.708 25.554 25.449 25.460 25.364 25.274 25.344 25.350 25.276 25.274 25.230 25.244 25.293 25.160 25.159 25.108 25.123 24.949 24.740 24.673 24.661 24.556 24.758 25.022 25.074 25.099 24.980 24.956 24.976 25.023 24.974 25.139 25.205 25.247 25.294 25.378 25.529 25.446 25.363 25.256 25.189 25.184 25.311 25.209 25.218 25.228 25.417 25.491 25.525 25.473 25.450 25.239 25.193 25.249 25.275 25.389 25.525 25.633 25.614 25.436 25.324 25.376 25.486 25.535 25.612 25.706 25.742 25.752 25.631 25.574 25.447 25.115 25.224 25.193 25.045 25.105 25.366 25.561 25.680 25.856 25.865 26.004 25.911 25.712 25.726 25.746 25.856 25.848 25.987 25.852 25.798 25.920 25.750 25.521 25.477 25.364 25.304 25.150 25.124 25.355 25.533 25.543 25.502 25.263 25.149 25.146 25.215 25.312 25.233 25.225 25.472 25.765 25.727 25.901 25.935 25.764 25.618 25.666 25.720 25.916 25.963 26.223 26.266 26.111 26.105 26.089 26.187 26.375 26.318 26.400 26.399 26.466 26.646 26.664 26.228 26.518 27.050 26.806 26.978 27.386 27.513 27.429 28.060 27.946 27.327 27.093 26.578 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 22.143 21.000 20.939 20.739 20.673 20.678 20.672 20.620 20.589 20.553 20.497 20.488 20.451 20.410 20.412 20.425 20.425 20.423 20.422 20.424 20.425 20.419 20.423 20.424 20.424 20.418 20.419 20.423 20.422 20.407 20.398 20.369 20.227 20.200 20.200 20.236 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.928 20.928 20.928 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.840 20.930 20.940 20.980 20.990 21.020 21.040 21.040 21.040 21.040 21.040 21.040 21.070 21.090 21.090 21.090 21.100 21.140 21.140 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.190 21.180 21.180 21.180 21.200 21.140 21.110 21.100 21.100 21.100 21.100 21.090 21.040 20.980 20.940 21.000 20.970 20.850 20.840 20.890 20.870 20.790 20.800 20.770 20.740 20.760 20.760 20.760 20.750 20.680 20.660 20.660
172. Togo Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
172. Togo Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 267.96 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
173. Tonga Official Rate Units of National Currency per U.S end of period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 1.9331 1.9708 2.0126 2.0227 2.0801 2.1381 2.2082 2.2244 2.1644 2.1592 2.1661 2.1066 1.9822 1.9261 1.8504 1.8527 1.8393 1.8385 1.8300 1.8786 1.8797 1.9075 1.9260 1.9388 1.9945 1.9947 1.9288 1.9585 1.9804 1.9745 2.0085 2.0212 2.0179 2.0050 2.0064 2.0092 2.0104 2.0110 2.0292 2.0412 2.0133 2.0272 2.0553 2.0557 2.0468 2.0360 2.0052 1.9728 1.9593 1.9376 1.9566 1.9190 1.9080 1.9066 1.8864 1.9044 1.9246 1.9331 1.9497 1.9790 1.9968 1.9767 1.9747 1.9920 1.9968 1.9786 1.9677 1.9372 1.9763 2.0463 2.0812 2.1137 2.1538 2.1589 2.1459 2.1427 2.1487 2.1853 2.1825 2.1868 2.2051 2.2321 2.2336 2.2336 2.2321 2.2144 2.1492 2.1529 2.1612 2.1622 2.1763 2.2026 2.1920 2.1988 2.1925 2.2026 2.1944 2.1603 2.1617 2.1354 2.0995 2.0903 2.0509 2.0080 1.9885 1.9716 1.9589 1.9130 1.8287 1.7362 1.7055 1.6942 1.7065 1.6665 1.6641 1.6492 1.6076 1.6274 1.6233 1.6134 1.6084 1.6075 1.6012 1.5836 1.5618 1.5851 1.6007 1.5830 1.5944 1.6171 1.5957 1.6026 1.6024 1.5606 1.5061 1.4915 1.4496 1.4060 1.3590 1.3505 1.3637 1.3493 1.3112 1.2879 1.2885 1.2764 1.2632 1.2430 1.2324 1.2296 1.2223 1.2354 1.2231 1.2128 1.2072 1.2202 1.2223 1.2321 1.2276 1.2351 1.2269 1.2368 1.2423 1.2530 1.2680 1.2754 1.2713 1.2619 1.2667 1.2705 1.2670 1.2728 1.2712 1.2740 1.2767 1.2791 1.2653 1.2632 1.2832 1.2993 1.3011 1.3028 1.3118 1.3299 1.3447 1.3519 1.3479 1.3416 1.3658 1.3828 1.3934 1.3921 1.3973 1.3817 1.3865 1.3910 1.3635 1.3593 1.3683 1.3936 1.4001 1.3891 1.3849 1.3559 1.3508 1.3499 1.3358 1.3330 1.3378 1.3296 1.3279 1.3353 1.3366 1.3161 1.3027 1.2988 1.2888 1.2981 1.3076 1.3077 1.2936 1.2892 1.2895 1.2786 1.2832 1.2984 1.2933 1.2443 1.2126 1.2375 1.2628 1.2845 1.3138 1.3088 1.3226 1.3152 1.2775 1.2715 1.2769 1.2908 1.2955 1.3119 1.3206 1.3215 1.2941 1.2405 1.2272 1.1634 1.1510 1.1622 1.1761 1.2374 1.2614 1.2406 1.2513 1.2360 1.2845 1.3374 1.3656 1.4004 1.4039 1.4069 1.4565 1.4012 1.3758 1.4139 1.4116 1.3937 1.4005 1.4066 1.4558 1.5009 1.5155 1.5162 1.5513 1.5671 1.6107 1.6339 1.5838 1.4502 1.3754 1.3855 1.4139 1.4301 1.4343 1.4683 1.4757 1.4225 1.4509 1.4141 1.4359 1.5053 1.4795 1.5177 1.4361 1.3516 1.2258 1.1880 1.1636 1.1967 1.2011 1.1818 1.1975 1.1331 1.1047 1.0827 1.0517 1.0687 1.1049 1.1113 1.0924 1.0942 1.1276 1.1371 1.1425 1.1400 1.1386 1.1527 1.1329 1.0342 1.0172 1.0344 1.0615 1.0590 1.0424 1.0211 0.9888 0.9674 0.9436 0.9510 0.9427 0.9220 0.8969 0.8812 0.8733 0.8741 0.8711 0.8781 0.8754 0.8776 0.8769 0.8670 0.8602 0.8609 0.8471 0.8564 0.8567 0.8519 0.8549 0.8642 0.8631 0.8674 0.8847 0.9161 0.9171 0.9056 0.9012 0.9069 0.9145 0.8975 0.8876 0.8862 0.8866 0.8999 0.9043 0.9015 0.8913 0.8836 0.8762 0.8763 0.8719 0.8562 0.8673 0.8660 0.8702 0.8782 0.8862 0.8761 0.8782 0.8798 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8911 0.9025 0.9060 0.9043 0.9093 0.9163 0.9204 0.9516 0.8277 0.8094 0.8033 0.8039 0.8081 0.8130 0.8093 0.8066 0.7997 0.7929 0.7944 0.7960 0.7903 0.7904 0.7866 0.7791 0.7621 0.7475 0.7446 0.7440 0.7344 0.7407 0.7510 0.7536 0.7599 0.7634 0.6887 0.6793 0.6717 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.7843 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8615 0.8606 0.8606 0.8643 0.8703 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
173. Tonga Official Rate Units of National Currency per U.S avg over period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na na na na na na 1.9331 1.9708 2.0126 2.0227 2.0801 2.1381 2.2082 2.2244 2.1644 2.1592 2.1661 2.1066 1.9822 1.9261 1.8504 1.8527 1.8393 1.8385 1.8300 1.8786 1.8797 1.9075 1.9260 1.9388 1.9945 1.9947 1.9288 1.9585 1.9804 1.9745 2.0085 2.0212 2.0179 2.0050 2.0064 2.0092 2.0104 2.0110 2.0292 2.0412 2.0133 2.0272 2.0553 2.0557 2.0468 2.0360 2.0052 1.9728 1.9593 1.9376 1.9566 1.9190 1.9080 1.9066 1.8864 1.9044 1.9246 1.9331 1.9497 1.9790 1.9968 1.9767 1.9747 1.9920 1.9968 1.9786 1.9677 1.9372 1.9763 2.0463 2.0812 2.1137 2.1538 2.1589 2.1459 2.1427 2.1487 2.1853 2.1825 2.1868 2.2051 2.2321 2.2336 2.2336 2.2321 2.2144 2.1492 2.1529 2.1612 2.1622 2.1763 2.2026 2.1920 2.1988 2.1925 2.2026 2.1944 2.1603 2.1617 2.1354 2.0995 2.0903 2.0509 2.0080 1.9885 1.9716 1.9589 1.9130 1.8287 1.7362 1.7055 1.6942 1.7065 1.6665 1.6641 1.6492 1.6076 1.6274 1.6233 1.6134 1.6084 1.6075 1.6012 1.5836 1.5618 1.5851 1.6007 1.5830 1.5944 1.6171 1.5957 1.6026 1.6024 1.5606 1.5061 1.4915 1.4496 1.4060 1.3590 1.3505 1.3637 1.3493 1.3112 1.2879 1.2885 1.2764 1.2632 1.2430 1.2324 1.2296 1.2223 1.2354 1.2231 1.2128 1.2072 1.2202 1.2223 1.2321 1.2276 1.2351 1.2269 1.2368 1.2423 1.2530 1.2680 1.2754 1.2713 1.2619 1.2667 1.2705 1.2670 1.2728 1.2712 1.2740 1.2767 1.2791 1.2653 1.2632 1.2832 1.2993 1.3011 1.3028 1.3118 1.3299 1.3447 1.3519 1.3479 1.3416 1.3658 1.3828 1.3934 1.3921 1.3973 1.3817 1.3865 1.3910 1.3635 1.3593 1.3683 1.3936 1.4001 1.3891 1.3849 1.3559 1.3508 1.3499 1.3358 1.3330 1.3378 1.3296 1.3279 1.3353 1.3366 1.3161 1.3027 1.2988 1.2888 1.2981 1.3076 1.3077 1.2936 1.2892 1.2895 1.2786 1.2832 1.2984 1.2933 1.2443 1.2126 1.2375 1.2628 1.2845 1.3138 1.3088 1.3226 1.3152 1.2775 1.2715 1.2769 1.2908 1.2955 1.3119 1.3206 1.3215 1.2941 1.2405 1.2272 1.1634 1.1510 1.1622 1.1761 1.2374 1.2614 1.2406 1.2513 1.2360 1.2845 1.3374 1.3656 1.4004 1.4039 1.4069 1.4565 1.4012 1.3758 1.4139 1.4116 1.3937 1.4005 1.4066 1.4558 1.5009 1.5155 1.5162 1.5513 1.5671 1.6107 1.6339 1.5838 1.4502 1.3754 1.3855 1.4139 1.4301 1.4343 1.4683 1.4757 1.4225 1.4509 1.4141 1.4359 1.5053 1.4795 1.5177 1.4361 1.3516 1.2258 1.1880 1.1636 1.1967 1.2011 1.1818 1.1975 1.1331 1.1047 1.0827 1.0517 1.0687 1.1049 1.1113 1.0924 1.0942 1.1276 1.1371 1.1425 1.1400 1.1386 1.1527 1.1329 1.0342 1.0172 1.0344 1.0615 1.0590 1.0424 1.0211 0.9888 0.9674 0.9436 0.9510 0.9427 0.9220 0.8969 0.8812 0.8733 0.8741 0.8711 0.8781 0.8754 0.8776 0.8769 0.8670 0.8602 0.8609 0.8471 0.8564 0.8567 0.8519 0.8549 0.8642 0.8631 0.8674 0.8847 0.9161 0.9171 0.9056 0.9012 0.9069 0.9145 0.8975 0.8876 0.8862 0.8866 0.8999 0.9043 0.9015 0.8913 0.8836 0.8762 0.8763 0.8719 0.8562 0.8673 0.8660 0.8702 0.8782 0.8862 0.8761 0.8782 0.8798 0.8780 0.8821 0.8867 0.8936 0.9055 0.9044 0.8911 0.9025 0.9060 0.9043 0.9093 0.9163 0.9204 0.9516 0.8277 0.8094 0.8033 0.8039 0.8081 0.8130 0.8093 0.8066 0.7997 0.7929 0.7944 0.7960 0.7903 0.7904 0.7866 0.7791 0.7621 0.7475 0.7446 0.7440 0.7344 0.7407 0.7510 0.7536 0.7599 0.7634 0.6887 0.6793 0.6717 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6723 0.6805 0.7059 0.7059 0.7059 0.7059 0.7059 0.7059 0.7324 0.7843 0.7843 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8224 0.8615 0.8606 0.8606 0.8643 0.8703 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
174. TrinidadAndTobago Market Rate Units of National Currency per U.S end of period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 6.3525 6.3333 6.3369 6.3454 6.3427 6.3367 6.3191 6.3089 6.2994 6.2923 6.2736 6.2941 6.2875 6.2953 6.2723 6.2621 6.2549 6.2556 6.2209 6.2896 6.3302 6.3359 6.3335 6.3354 6.3347 6.3367 6.3337 6.3315 6.3311 6.3350 6.3230 6.3152 6.3221 6.3288 6.3192 6.3254 6.3148 6.3153 6.3093 6.2957 6.2891 6.3111 6.3201 6.3191 6.3306 6.3277 6.3102 6.3044 6.3029 6.2940 6.2989 6.2999 6.2998 6.2999 6.2998 6.2999 6.2999 6.3000 6.2999 6.2998 6.2998 6.2994 6.2997 6.2996 6.2990 6.2976 6.2993 6.2995 6.2947 6.2998 6.2998 6.2997 6.2996 6.2981 6.2992 6.2928 6.2883 6.2899 6.2887 6.2965 6.2978 6.2962 6.2945 6.2996 6.2997 6.2992 6.2956 6.2395 6.1623 6.1409 6.1787 6.2295 6.2726 6.2914 6.2884 6.2864 6.2835 6.2509 6.1626 6.1440 6.1431 6.1695 6.2355 6.2586 6.2728 6.2884 6.2927 6.2970 6.2997 6.2998 6.2999 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2999 6.2996 6.2998 6.2997 6.2998 6.2999 6.2997 6.2999 6.2997 6.2998 6.2998 6.2998 6.2998 6.2891 6.2892 6.2992 6.2997 6.2980 6.2963 6.2988 6.2998 6.2998 6.2998 6.2996 6.2996 6.2999 6.2998 6.2804 6.2804 6.2737 6.2724 6.2665 6.2607 6.2518 6.2354 6.2307 6.1894 6.1791 6.1969 6.1073 6.0535 5.9642 5.9506 5.9434 5.9322 5.9263 5.9879 5.9993 5.9999 5.9994 5.9962 5.9849 5.9295 5.9249 5.9264 5.9260 5.9177 5.9463 5.9714 5.9727 5.9505 5.9270 5.9331 5.9347 5.9348 5.9574 5.9423 5.9326 5.9503 5.9799 5.9379 5.8525 5.8790 5.8647 5.7828 5.7141 5.7160 5.6785 5.6196 5.6619 5.7492 5.7699 5.7710 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 3.9250 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.0000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.6282 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0699 2.0084 1.9769 1.9827 1.9378 1.8883 1.8634 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8634 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
174. TrinidadAndTobago Market Rate Units of National Currency per U.S avg over period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 6.3525 6.3333 6.3369 6.3454 6.3427 6.3367 6.3191 6.3089 6.2994 6.2923 6.2736 6.2941 6.2875 6.2953 6.2723 6.2621 6.2549 6.2556 6.2209 6.2896 6.3302 6.3359 6.3335 6.3354 6.3347 6.3367 6.3337 6.3315 6.3311 6.3350 6.3230 6.3152 6.3221 6.3288 6.3192 6.3254 6.3148 6.3153 6.3093 6.2957 6.2891 6.3111 6.3201 6.3191 6.3306 6.3277 6.3102 6.3044 6.3029 6.2940 6.2989 6.2999 6.2998 6.2999 6.2998 6.2999 6.2999 6.3000 6.2999 6.2998 6.2998 6.2994 6.2997 6.2996 6.2990 6.2976 6.2993 6.2995 6.2947 6.2998 6.2998 6.2997 6.2996 6.2981 6.2992 6.2928 6.2883 6.2899 6.2887 6.2965 6.2978 6.2962 6.2945 6.2996 6.2997 6.2992 6.2956 6.2395 6.1623 6.1409 6.1787 6.2295 6.2726 6.2914 6.2884 6.2864 6.2835 6.2509 6.1626 6.1440 6.1431 6.1695 6.2355 6.2586 6.2728 6.2884 6.2927 6.2970 6.2997 6.2998 6.2999 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2999 6.2996 6.2998 6.2997 6.2998 6.2999 6.2997 6.2999 6.2997 6.2998 6.2998 6.2998 6.2998 6.2891 6.2892 6.2992 6.2997 6.2980 6.2963 6.2988 6.2998 6.2998 6.2998 6.2996 6.2996 6.2999 6.2998 6.2804 6.2804 6.2737 6.2724 6.2665 6.2607 6.2518 6.2354 6.2307 6.1894 6.1791 6.1969 6.1073 6.0535 5.9642 5.9506 5.9434 5.9322 5.9263 5.9879 5.9993 5.9999 5.9994 5.9962 5.9849 5.9295 5.9249 5.9264 5.9260 5.9177 5.9463 5.9714 5.9727 5.9505 5.9270 5.9331 5.9347 5.9348 5.9574 5.9423 5.9326 5.9503 5.9799 5.9379 5.8525 5.8790 5.8647 5.7828 5.7141 5.7160 5.6785 5.6196 5.6619 5.7492 5.7699 5.7710 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 3.9250 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.0000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.6282 2.5977 2.4684 2.3682 2.3669 2.3744 2.3411 2.3349 2.3010 2.2702 2.1971 2.1034 2.0673 2.0253 1.9855 2.0054 2.0320 2.0614 2.0621 2.0581 2.0726 2.0462 2.0097 2.0086 1.9888 2.0103 2.0529 2.1100 2.1583 2.0699 2.0084 1.9769 1.9827 1.9378 1.8883 1.8634 1.8965 1.9332 1.9378 1.9786 2.0374 2.0469 2.0408 2.0033 1.9664 1.9592 1.9648 1.8634 1.8421 1.8421 1.8421 1.8421 1.8421 1.9298 1.9254 1.9269 1.9436 1.9729 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
175. Tunisia Market Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.2902 1.3026 1.3226 1.3354 1.3513 1.3732 1.4049 1.4223 1.4363 1.3729 1.3424 1.3871 1.3228 1.2492 1.2112 1.1647 1.1774 1.1742 1.1576 1.1664 1.2164 1.2163 1.2275 1.2214 1.2492 1.2656 1.2814 1.3043 1.3043 1.2975 1.2949 1.3050 1.3125 1.3127 1.2974 1.3162 1.3351 1.3259 1.3210 1.3267 1.3288 1.3137 1.3422 1.3565 1.3708 1.3380 1.3590 1.3708 1.3412 1.3197 1.3144 1.3308 1.3115 1.2696 1.2523 1.2336 1.2372 1.2291 1.2109 1.2276 1.2538 1.2650 1.2620 1.2552 1.2631 1.2715 1.2671 1.2455 1.2134 1.2105 1.2311 1.2655 1.2666 1.2952 1.2986 1.2853 1.2626 1.2707 1.3235 1.3174 1.3171 1.3279 1.3597 1.3742 1.3875 1.3875 1.3857 1.3703 1.4137 1.4529 1.4838 1.4898 1.4855 1.4702 1.4591 1.4588 1.4399 1.4309 1.4392 1.4850 1.4943 1.4574 1.4287 1.4066 1.3893 1.3753 1.4266 1.4667 1.4617 1.4379 1.3963 1.3548 1.3465 1.3952 1.3290 1.3056 1.2824 1.2455 1.2540 1.2120 1.1798 1.1962 1.1930 1.2202 1.2125 1.1834 1.1780 1.1668 1.1361 1.1027 1.0960 1.0979 1.0688 1.1060 1.1554 1.1613 1.1588 1.1506 1.1704 1.1746 1.1637 1.1612 1.1368 1.1123 1.1214 1.1339 1.1565 1.1269 1.1006 1.0819 1.0854 1.0812 1.0670 1.0670 1.0003 0.9735 0.9635 0.9708 0.9616 0.9704 0.9824 0.9841 0.9754 0.9688 0.9666 0.9635 0.9524 0.9372 0.9408 0.9524 0.9378 0.9242 0.9362 0.9383 0.9239 0.9453 0.9756 0.9849 0.9999 0.9789 0.9670 0.9799 0.9876 0.9912 1.0181 1.0299 1.0292 1.0458 1.0598 1.0514 1.0374 1.0311 1.0115 1.0023 1.0344 1.0284 0.9943 0.9753 0.9774 0.9959 0.9931 0.9641 0.9259 0.9083 0.8496 0.8287 0.8251 0.8415 0.8844 0.9034 0.9186 0.9272 0.9096 0.8913 0.8895 0.9216 0.9445 0.9469 0.9645 0.9813 0.9844 0.9538 0.9451 0.8932 0.8300 0.8408 0.8347 0.8258 0.8431 0.8680 0.8642 0.8885 0.9035 0.8940 0.9012 0.9112 0.9005 0.9055 0.9247 0.9507 0.9513 0.9642 0.9528 0.9530 0.9807 0.9721 0.9420 0.9426 0.9371 0.9210 0.8856 0.8803 0.8980 0.9067 0.9082 0.8876 0.8552 0.8286 0.8158 0.8144 0.8165 0.7970 0.7929 0.8038 0.8372 0.8402 0.8576 0.8552 0.8401 0.8253 0.8268 0.8260 0.8172 0.8217 0.8550 0.8674 0.8778 0.8635 0.8118 0.7766 0.7784 0.7504 0.7459 0.7217 0.7285 0.7517 0.7676 0.7869 0.7963 0.8011 0.7992 0.7996 0.8527 0.8646 0.8585 0.9107 0.9037 0.8734 0.8568 0.8275 0.8410 0.8314 0.7944 0.7715 0.7474 0.7476 0.7192 0.7096 0.7315 0.7445 0.7302 0.7145 0.6994 0.7084 0.7078 0.6892 0.6819 0.6652 0.6580 0.6394 0.6302 0.6214 0.6173 0.6413 0.6355 0.6297 0.6203 0.6145 0.5904 0.5580 0.5684 0.5547 0.5377 0.5206 0.5173 0.5126 0.5126 0.5184 0.5428 0.5252 0.5172 0.5073 0.4744 0.4396 0.4358 0.4227 0.4193 0.4146 0.4064 0.4022 0.4019 0.3977 0.4003 0.4030 0.4111 0.4079 0.3989 0.3964 0.3978 0.4023 0.4031 0.4040 0.4066 0.4061 0.4115 0.4132 0.4110 0.4082 0.4079 0.4063 0.4099 0.4143 0.4062 0.4136 0.4140 0.4183 0.4230 0.4255 0.4191 0.4163 0.4181 0.4161 0.4194 0.4288 0.4303 0.4141 0.4318 0.4216 0.4296 0.4315 0.4347 0.4372 0.4362 0.4324 0.4313 0.4278 0.4239 0.4276 0.4328 0.4366 0.4345 0.4315 0.4281 0.4281 0.4201 0.4233 0.4233 0.4174 0.4181 0.4235 0.4151 0.3972 0.3783 0.3829 0.3939 0.3870 0.3908 0.3997 0.4144 0.4241 0.4348 0.4460 0.4378 0.4354 0.4317 0.4208 0.4302 0.4399 0.4554 0.4678 0.4365 0.4149 0.4005 0.4026 0.3963 0.3888 0.4033 0.4233 0.4299 0.4307 0.4534 0.4791 0.4806 0.4775 0.4764 0.4756 0.4762 0.4762 0.4756 0.4755 0.4757 0.4764 0.4791 0.4804 0.5000 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.3850 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500
175. Tunisia Market Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 1.2902 1.3026 1.3226 1.3354 1.3513 1.3732 1.4049 1.4223 1.4363 1.3729 1.3424 1.3871 1.3228 1.2492 1.2112 1.1647 1.1774 1.1742 1.1576 1.1664 1.2164 1.2163 1.2275 1.2214 1.2492 1.2656 1.2814 1.3043 1.3043 1.2975 1.2949 1.3050 1.3125 1.3127 1.2974 1.3162 1.3351 1.3259 1.3210 1.3267 1.3288 1.3137 1.3422 1.3565 1.3708 1.3380 1.3590 1.3708 1.3412 1.3197 1.3144 1.3308 1.3115 1.2696 1.2523 1.2336 1.2372 1.2291 1.2109 1.2276 1.2538 1.2650 1.2620 1.2552 1.2631 1.2715 1.2671 1.2455 1.2134 1.2105 1.2311 1.2655 1.2666 1.2952 1.2986 1.2853 1.2626 1.2707 1.3235 1.3174 1.3171 1.3279 1.3597 1.3742 1.3875 1.3875 1.3857 1.3703 1.4137 1.4529 1.4838 1.4898 1.4855 1.4702 1.4591 1.4588 1.4399 1.4309 1.4392 1.4850 1.4943 1.4574 1.4287 1.4066 1.3893 1.3753 1.4266 1.4667 1.4617 1.4379 1.3963 1.3548 1.3465 1.3952 1.3290 1.3056 1.2824 1.2455 1.2540 1.2120 1.1798 1.1962 1.1930 1.2202 1.2125 1.1834 1.1780 1.1668 1.1361 1.1027 1.0960 1.0979 1.0688 1.1060 1.1554 1.1613 1.1588 1.1506 1.1704 1.1746 1.1637 1.1612 1.1368 1.1123 1.1214 1.1339 1.1565 1.1269 1.1006 1.0819 1.0854 1.0812 1.0670 1.0670 1.0003 0.9735 0.9635 0.9708 0.9616 0.9704 0.9824 0.9841 0.9754 0.9688 0.9666 0.9635 0.9524 0.9372 0.9408 0.9524 0.9378 0.9242 0.9362 0.9383 0.9239 0.9453 0.9756 0.9849 0.9999 0.9789 0.9670 0.9799 0.9876 0.9912 1.0181 1.0299 1.0292 1.0458 1.0598 1.0514 1.0374 1.0311 1.0115 1.0023 1.0344 1.0284 0.9943 0.9753 0.9774 0.9959 0.9931 0.9641 0.9259 0.9083 0.8496 0.8287 0.8251 0.8415 0.8844 0.9034 0.9186 0.9272 0.9096 0.8913 0.8895 0.9216 0.9445 0.9469 0.9645 0.9813 0.9844 0.9538 0.9451 0.8932 0.8300 0.8408 0.8347 0.8258 0.8431 0.8680 0.8642 0.8885 0.9035 0.8940 0.9012 0.9112 0.9005 0.9055 0.9247 0.9507 0.9513 0.9642 0.9528 0.9530 0.9807 0.9721 0.9420 0.9426 0.9371 0.9210 0.8856 0.8803 0.8980 0.9067 0.9082 0.8876 0.8552 0.8286 0.8158 0.8144 0.8165 0.7970 0.7929 0.8038 0.8372 0.8402 0.8576 0.8552 0.8401 0.8253 0.8268 0.8260 0.8172 0.8217 0.8550 0.8674 0.8778 0.8635 0.8118 0.7766 0.7784 0.7504 0.7459 0.7217 0.7285 0.7517 0.7676 0.7869 0.7963 0.8011 0.7992 0.7996 0.8527 0.8646 0.8585 0.9107 0.9037 0.8734 0.8568 0.8275 0.8410 0.8314 0.7944 0.7715 0.7474 0.7476 0.7192 0.7096 0.7315 0.7445 0.7302 0.7145 0.6994 0.7084 0.7078 0.6892 0.6819 0.6652 0.6580 0.6394 0.6302 0.6214 0.6173 0.6413 0.6355 0.6297 0.6203 0.6145 0.5904 0.5580 0.5684 0.5547 0.5377 0.5206 0.5173 0.5126 0.5126 0.5184 0.5428 0.5252 0.5172 0.5073 0.4744 0.4396 0.4358 0.4227 0.4193 0.4146 0.4064 0.4022 0.4019 0.3977 0.4003 0.4030 0.4111 0.4079 0.3989 0.3964 0.3978 0.4023 0.4031 0.4040 0.4066 0.4061 0.4115 0.4132 0.4110 0.4082 0.4079 0.4063 0.4099 0.4143 0.4062 0.4136 0.4140 0.4183 0.4230 0.4255 0.4191 0.4163 0.4181 0.4161 0.4194 0.4288 0.4303 0.4141 0.4318 0.4216 0.4296 0.4315 0.4347 0.4372 0.4362 0.4324 0.4313 0.4278 0.4239 0.4276 0.4328 0.4366 0.4345 0.4315 0.4281 0.4281 0.4201 0.4233 0.4233 0.4174 0.4181 0.4235 0.4151 0.3972 0.3783 0.3829 0.3939 0.3870 0.3908 0.3997 0.4144 0.4241 0.4348 0.4460 0.4378 0.4354 0.4317 0.4208 0.4302 0.4399 0.4554 0.4678 0.4365 0.4149 0.4005 0.4026 0.3963 0.3888 0.4033 0.4233 0.4299 0.4307 0.4534 0.4791 0.4806 0.4775 0.4764 0.4756 0.4762 0.4762 0.4756 0.4755 0.4757 0.4764 0.4791 0.4804 0.5000 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.3850 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500 0.3500
176. Turkey Market Rate Units of National Currency per U.S end of period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.4536 1.4839 1.4678 1.4867 1.4830 1.5167 1.5420 1.5543 1.6024 1.7073 1.6587 1.5946 1.5427 1.5929 1.4803 1.2372 1.1761 1.2106 1.2312 1.2453 1.2993 1.2395 1.1915 1.1716 1.1716 1.1870 1.1945 1.2589 1.3148 1.2801 1.3183 1.3343 1.3560 1.4044 1.3926 1.4227 1.4269 1.4545 1.4725 1.4805 1.4639 1.5502 1.5435 1.4314 1.3332 1.3320 1.3224 1.3305 1.3490 1.3566 1.3549 1.3366 1.3424 1.3338 1.3565 1.3662 1.3589 1.3080 1.3098 1.3504 1.3966 1.4463 1.4864 1.5007 1.4745 1.4506 1.4938 1.5063 1.3564 1.3189 1.3281 1.3479 1.4299 1.4745 1.4300 1.3746 1.4004 1.4152 1.4213 1.4951 1.6232 1.6615 1.6265 1.6584 1.5864 1.6039 1.6513 1.6472 1.6364 1.6523 1.5257 1.3929 1.3165 1.3542 1.3542 1.3659 1.4508 1.5193 1.6025 1.4722 1.3999 1.3216 1.2131 1.1327 1.2042 0.9586 0.7600 0.6721 0.6776 0.6842 0.6780 0.6645 0.6466 0.6286 0.6166 0.6183 0.5970 0.5810 0.5645 0.5456 0.5276 0.4978 0.4679 0.4537 0.4359 0.4268 0.4129 0.3954 0.3810 0.3619 0.3426 0.3219 0.3072 0.2950 0.2790 0.2751 0.2740 0.2684 0.2611 0.2523 0.2452 0.2358 0.2236 0.2118 0.1999 0.1875 0.1783 0.1705 0.1635 0.1535 0.1444 0.1373 0.1314 0.1250 0.1191 0.1120 0.1048 0.0987 0.0939 0.0889 0.0851 0.0828 0.0798 0.0767 0.0730 0.0685 0.0642 0.0605 0.0569 0.0525 0.0501 0.0478 0.0468 0.0445 0.0432 0.0430 0.0423 0.0419 0.0411 0.0402 0.0374 0.0363 0.0349 0.0339 0.0317 0.0310 0.0318 0.0337 0.0318 0.0206 0.0178 0.0144 0.0140 0.0134 0.0125 0.0119 0.0116 0.0112 0.0105 0.0100 0.0096 0.0094 0.0091 0.0087 0.0084 0.0081 0.0076 0.0073 0.0071 0.0069 0.0069 0.0067 0.0064 0.0061 0.0057 0.0053 0.0051 0.0050 0.0048 0.0047 0.0045 0.0044 0.0042 0.0040 0.0038 0.0035 0.0031 0.0030 0.0029 0.0028 0.0027 0.0027 0.0027 0.0027 0.0026 0.0026 0.0025 0.0025 0.0024 0.0023 0.0023 0.0023 0.0023 0.0022 0.0022 0.0021 0.0021 0.0021 0.0021 0.0020 0.0019 0.0018 0.0018 0.0017 0.0017 0.0016 0.0015 0.0014 0.0014 0.0013 0.0012 0.0012 0.0012 0.0011 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0006 0.0005 0.0006 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
176. Turkey Market Rate Units of National Currency per U.S avg over period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.4536 1.4839 1.4678 1.4867 1.4830 1.5167 1.5420 1.5543 1.6024 1.7073 1.6587 1.5946 1.5427 1.5929 1.4803 1.2372 1.1761 1.2106 1.2312 1.2453 1.2993 1.2395 1.1915 1.1716 1.1716 1.1870 1.1945 1.2589 1.3148 1.2801 1.3183 1.3343 1.3560 1.4044 1.3926 1.4227 1.4269 1.4545 1.4725 1.4805 1.4639 1.5502 1.5435 1.4314 1.3332 1.3320 1.3224 1.3305 1.3490 1.3566 1.3549 1.3366 1.3424 1.3338 1.3565 1.3662 1.3589 1.3080 1.3098 1.3504 1.3966 1.4463 1.4864 1.5007 1.4745 1.4506 1.4938 1.5063 1.3564 1.3189 1.3281 1.3479 1.4299 1.4745 1.4300 1.3746 1.4004 1.4152 1.4213 1.4951 1.6232 1.6615 1.6265 1.6584 1.5864 1.6039 1.6513 1.6472 1.6364 1.6523 1.5257 1.3929 1.3165 1.3542 1.3542 1.3659 1.4508 1.5193 1.6025 1.4722 1.3999 1.3216 1.2131 1.1327 1.2042 0.9586 0.7600 0.6721 0.6776 0.6842 0.6780 0.6645 0.6466 0.6286 0.6166 0.6183 0.5970 0.5810 0.5645 0.5456 0.5276 0.4978 0.4679 0.4537 0.4359 0.4268 0.4129 0.3954 0.3810 0.3619 0.3426 0.3219 0.3072 0.2950 0.2790 0.2751 0.2740 0.2684 0.2611 0.2523 0.2452 0.2358 0.2236 0.2118 0.1999 0.1875 0.1783 0.1705 0.1635 0.1535 0.1444 0.1373 0.1314 0.1250 0.1191 0.1120 0.1048 0.0987 0.0939 0.0889 0.0851 0.0828 0.0798 0.0767 0.0730 0.0685 0.0642 0.0605 0.0569 0.0525 0.0501 0.0478 0.0468 0.0445 0.0432 0.0430 0.0423 0.0419 0.0411 0.0402 0.0374 0.0363 0.0349 0.0339 0.0317 0.0310 0.0318 0.0337 0.0318 0.0206 0.0178 0.0144 0.0140 0.0134 0.0125 0.0119 0.0116 0.0112 0.0105 0.0100 0.0096 0.0094 0.0091 0.0087 0.0084 0.0081 0.0076 0.0073 0.0071 0.0069 0.0069 0.0067 0.0064 0.0061 0.0057 0.0053 0.0051 0.0050 0.0048 0.0047 0.0045 0.0044 0.0042 0.0040 0.0038 0.0035 0.0031 0.0030 0.0029 0.0028 0.0027 0.0027 0.0027 0.0027 0.0026 0.0026 0.0025 0.0025 0.0024 0.0023 0.0023 0.0023 0.0023 0.0022 0.0022 0.0021 0.0021 0.0021 0.0021 0.0020 0.0019 0.0018 0.0018 0.0017 0.0017 0.0016 0.0015 0.0014 0.0014 0.0013 0.0012 0.0012 0.0012 0.0011 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0006 0.0005 0.0006 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 na
177. Uganda Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na na na na 1,874 1,898 1,962 2,072 2,111 2,137 2,248 2,176 2,052 1,965 1,976 1,956 1,910 1,839 1,645 1,624 1,634 1,601 1,648 1,687 1,684 1,708 1,711 1,712 1,708 1,747 1,763 1,737 1,653 1,644 1,695 1,729 1,751 1,752 1,792 1,775 1,819 1,843 1,855 1,848 1,858 1,860 1,836 1,828 1,821 1,816 1,819 1,816 1,835 1,857 1,848 1,815 1,752 1,738 1,776 1,778 1,711 1,711 1,732 1,739 1,731 1,735 1,716 1,732 1,748 1,819 1,856 1,919 1,927 1,865 1,938 1,943 1,975 1,991 1,994 1,999 1,995 1,998 1,998 1,977 1,945 1,884 1,868 1,845 1,832 1,827 1,812 1,813 1,803 1,797 1,798 1,792 1,771 1,741 1,739 1,713 1,736 1,738 1,753 1,751 1,726 1,768 1,783 1,774 1,754 1,743 1,830 1,784 1,850 1,827 1,771 1,676 1,596 1,566 1,580 1,526 1,514 1,519 1,526 1,503 1,503 1,508 1,492 1,455 1,455 1,447 1,519 1,450 1,381 1,377 1,369 1,369 1,354 1,314 1,285 1,244 1,235 1,231 1,224 1,175 1,152 1,153 1,148 1,143 1,147 1,140 1,117 1,098 1,068 1,068 1,065 1,047 1,025 1,033 1,045 1,030 1,082 1,105 1,075 1,067 1,055 1,041 1,018 1,014 1,017 1,022 1,026 1,023 1,033 1,043 977.7 970.0 968.9 964.8 940.2 928.8 927.0 925.5 925.0 929.7 920.1 919.8 920.8 921.4 967.1 962.6 965.7 1,007 1,079 1,047 1,113 1,146 1,165 1,171 1,182 1,197 1,198 1,199 1,213 1,218 1,218 1,217 1,217 1,214 1,196 1,181 1,185 1,185 1,178 1,166 1,165 1,156 1,031 982.2 966.5 915.0 915.0 856.1 846.7 800.0 730.6 688.0 665.2 635.3 608.0 585.0 563.2 530.5 508.6 480.0 465.0 442.2 440.0 386.6 382.9 379.0 379.0 378.2 374.3 370.0 345.5 240.0 200.0 200.0 200.0 200.0 200.0 200.0 191.7 165.0 165.0 163.6 150.0 150.0 150.0 150.0 150.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 38.1 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 12.8 8.7 6.8 6.0 6.0 6.0 6.0 6.0 5.9 5.8 5.3 5.4 5.5 5.5 4.5 4.0 3.7 3.4 3.1 2.9 2.9 2.7 2.5 2.4 2.3 2.1 1.9 1.8 1.7 1.6 1.4 1.3 1.2 1.2 1.1 1.1 1.0 1.0 1.0 1.0 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1
177. Uganda Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na na na na 1,874 1,898 1,962 2,072 2,111 2,137 2,248 2,176 2,052 1,965 1,976 1,956 1,910 1,839 1,645 1,624 1,634 1,601 1,648 1,687 1,684 1,708 1,711 1,712 1,708 1,747 1,763 1,737 1,653 1,644 1,695 1,729 1,751 1,752 1,792 1,775 1,819 1,843 1,855 1,848 1,858 1,860 1,836 1,828 1,821 1,816 1,819 1,816 1,835 1,857 1,848 1,815 1,752 1,738 1,776 1,778 1,711 1,711 1,732 1,739 1,731 1,735 1,716 1,732 1,748 1,819 1,856 1,919 1,927 1,865 1,938 1,943 1,975 1,991 1,994 1,999 1,995 1,998 1,998 1,977 1,945 1,884 1,868 1,845 1,832 1,827 1,812 1,813 1,803 1,797 1,798 1,792 1,771 1,741 1,739 1,713 1,736 1,738 1,753 1,751 1,726 1,768 1,783 1,774 1,754 1,743 1,830 1,784 1,850 1,827 1,771 1,676 1,596 1,566 1,580 1,526 1,514 1,519 1,526 1,503 1,503 1,508 1,492 1,455 1,455 1,447 1,519 1,450 1,381 1,377 1,369 1,369 1,354 1,314 1,285 1,244 1,235 1,231 1,224 1,175 1,152 1,153 1,148 1,143 1,147 1,140 1,117 1,098 1,068 1,068 1,065 1,047 1,025 1,033 1,045 1,030 1,082 1,105 1,075 1,067 1,055 1,041 1,018 1,014 1,017 1,022 1,026 1,023 1,033 1,043 977.7 970.0 968.9 964.8 940.2 928.8 927.0 925.5 925.0 929.7 920.1 919.8 920.8 921.4 967.1 962.6 965.7 1,007 1,079 1,047 1,113 1,146 1,165 1,171 1,182 1,197 1,198 1,199 1,213 1,218 1,218 1,217 1,217 1,214 1,196 1,181 1,185 1,185 1,178 1,166 1,165 1,156 1,031 982.2 966.5 915.0 915.0 856.1 846.7 800.0 730.6 688.0 665.2 635.3 608.0 585.0 563.2 530.5 508.6 480.0 465.0 442.2 440.0 386.6 382.9 379.0 379.0 378.2 374.3 370.0 345.5 240.0 200.0 200.0 200.0 200.0 200.0 200.0 191.7 165.0 165.0 163.6 150.0 150.0 150.0 150.0 150.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0 38.1 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 14.0 12.8 8.7 6.8 6.0 6.0 6.0 6.0 6.0 5.9 5.8 5.3 5.4 5.5 5.5 4.5 4.0 3.7 3.4 3.1 2.9 2.9 2.7 2.5 2.4 2.3 2.1 1.9 1.8 1.7 1.6 1.4 1.3 1.2 1.2 1.1 1.1 1.0 1.0 1.0 1.0 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.6241 1.6586 1.6179 1.6336 1.6548 1.6349 1.6356 1.5413 1.4697 1.4189 1.4405 1.4422 1.4875 1.5357 1.6920 1.7970 1.8904 1.9888 1.9640 1.9655 1.9810 2.0036 1.9638 1.9697 2.0238 2.0709 2.0433 2.0166 2.0095 2.0333 1.9857 1.9836 1.9900 1.9473 1.9569 1.9594 1.9638 1.9117 1.8750 1.8863 1.8928 1.8444 1.8435 1.8697 1.7666 1.7434 1.7482 1.7663 1.7454 1.7353 1.7637 1.8084 1.7933 1.7506 1.8188 1.8575 1.8947 1.9057 1.8876 1.8838 1.9287 1.8598 1.8060 1.7928 1.8195 1.8415 1.8275 1.7860 1.8029 1.8277 1.8675 1.8218 1.7504 1.6890 1.6763 1.6108 1.5942 1.6250 1.6606 1.6229 1.5742 1.5829 1.6098 1.6163 1.5864 1.5616 1.5572 1.5546 1.5361 1.5536 1.4864 1.4593 1.4426 1.4224 1.4225 1.4324 1.4393 1.4367 1.4516 1.4627 1.4370 1.4139 1.4012 1.4252 1.4348 1.4452 1.4539 1.4784 1.4616 1.4258 1.4516 1.4345 1.4899 1.5085 1.5081 1.5087 1.5833 1.5798 1.6001 1.6415 1.6136 1.6234 1.6570 1.6230 1.6070 1.5738 1.5957 1.6154 1.6102 1.6203 1.6284 1.6511 1.6704 1.6616 1.6946 1.6803 1.6313 1.6435 1.6498 1.6376 1.6720 1.6611 1.6394 1.6353 1.6615 1.6878 1.6312 1.5996 1.6034 1.6713 1.6440 1.6333 1.6289 1.6053 1.6258 1.6603 1.6645 1.6629 1.5852 1.5592 1.5497 1.5536 1.5423 1.5145 1.5153 1.5272 1.5361 1.5303 1.5392 1.5638 1.5788 1.5572 1.5696 1.5947 1.5948 1.5879 1.6085 1.6004 1.5717 1.5749 1.5598 1.5897 1.6061 1.5636 1.5426 1.5452 1.5247 1.5029 1.4827 1.4908 1.4786 1.4927 1.4899 1.4807 1.5036 1.5242 1.4919 1.4968 1.5120 1.5484 1.5466 1.4605 1.4376 1.5321 1.5518 1.5266 1.6590 1.8571 1.9390 1.9190 1.8531 1.8106 1.7567 1.7245 1.7769 1.8120 1.8232 1.7775 1.7225 1.7237 1.6834 1.6480 1.6477 1.7263 1.7499 1.8310 1.9657 1.9337 1.9272 1.9639 1.9451 1.8798 1.8982 1.8068 1.7081 1.6784 1.6367 1.6251 1.6960 1.6515 1.5954 1.5729 1.5880 1.5706 1.5980 1.6222 1.5529 1.6311 1.7003 1.7151 1.7539 1.7760 1.8276 1.8079 1.7356 1.6835 1.6976 1.7053 1.7819 1.8709 1.8758 1.8305 1.7564 1.8032 1.8278 1.7752 1.6610 1.6445 1.5953 1.6099 1.6303 1.6675 1.6304 1.5923 1.5265 1.5063 1.4367 1.4238 1.4278 1.4728 1.4864 1.5093 1.5068 1.5226 1.4968 1.4664 1.4298 1.4249 1.4470 1.4401 1.4230 1.3642 1.3853 1.3782 1.2809 1.2493 1.2425 1.1204 1.0961 1.1291 1.1872 1.2422 1.2193 1.2593 1.3135 1.3204 1.3779 1.3892 1.4231 1.4564 1.4390 1.4085 1.4349 1.4780 1.4977 1.4989 1.5023 1.5289 1.5506 1.5741 1.5418 1.4909 1.5321 1.5738 1.6193 1.6325 1.6974 1.7136 1.7269 1.7355 1.7567 1.8126 1.7703 1.8079 1.8467 1.8868 1.9060 1.9022 1.8429 1.8146 1.8192 1.8757 1.9758 2.0900 2.1781 2.2294 2.2961 2.4049 2.3421 2.3986 2.4160 2.4020 2.3692 2.3722 2.3371 2.3023 2.2152 2.2061 2.2906 2.2640 2.1995 2.1295 2.1471 2.1971 2.2381 2.2601 2.1100 2.0569 2.0733 2.0377 2.0042 2.0051 1.9831 1.9633 2.0066 1.9578 1.9420 1.8952 1.8358 1.8174 1.8509 1.9081 1.9398 1.9341 1.8538 1.8193 1.7704 1.7433 1.7400 1.7219 1.7193 1.7185 1.7192 1.7171 1.7100 1.7134 1.6769 1.6363 1.6401 1.7305 1.7827 1.7863 1.7633 1.8101 1.8480 1.9454 2.0268 2.0280 2.0216 2.0504 2.0559 2.0864 2.1144 2.1848 2.2825 2.3219 2.3702 2.4175 2.3937 2.3624 2.3285 2.3280 2.3320 2.3160 2.3460 2.3880 2.3900 2.4140 2.3880 2.3390 2.2750 2.2240 2.3190 2.3900 2.4280 2.4210 2.4770 2.5420 2.5760 2.5310 2.4830 2.4770 2.4260 2.3560 2.3450 2.3520 2.3960 2.4410 2.4500 2.4430 2.5760 2.6120 2.6100 2.6210 2.6040 2.5720 2.5260 2.4930 2.4910 2.4697 2.4330 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 1.6241 1.6586 1.6179 1.6336 1.6548 1.6349 1.6356 1.5413 1.4697 1.4189 1.4405 1.4422 1.4875 1.5357 1.6920 1.7970 1.8904 1.9888 1.9640 1.9655 1.9810 2.0036 1.9638 1.9697 2.0238 2.0709 2.0433 2.0166 2.0095 2.0333 1.9857 1.9836 1.9900 1.9473 1.9569 1.9594 1.9638 1.9117 1.8750 1.8863 1.8928 1.8444 1.8435 1.8697 1.7666 1.7434 1.7482 1.7663 1.7454 1.7353 1.7637 1.8084 1.7933 1.7506 1.8188 1.8575 1.8947 1.9057 1.8876 1.8838 1.9287 1.8598 1.8060 1.7928 1.8195 1.8415 1.8275 1.7860 1.8029 1.8277 1.8675 1.8218 1.7504 1.6890 1.6763 1.6108 1.5942 1.6250 1.6606 1.6229 1.5742 1.5829 1.6098 1.6163 1.5864 1.5616 1.5572 1.5546 1.5361 1.5536 1.4864 1.4593 1.4426 1.4224 1.4225 1.4324 1.4393 1.4367 1.4516 1.4627 1.4370 1.4139 1.4012 1.4252 1.4348 1.4452 1.4539 1.4784 1.4616 1.4258 1.4516 1.4345 1.4899 1.5085 1.5081 1.5087 1.5833 1.5798 1.6001 1.6415 1.6136 1.6234 1.6570 1.6230 1.6070 1.5738 1.5957 1.6154 1.6102 1.6203 1.6284 1.6511 1.6704 1.6616 1.6946 1.6803 1.6313 1.6435 1.6498 1.6376 1.6720 1.6611 1.6394 1.6353 1.6615 1.6878 1.6312 1.5996 1.6034 1.6713 1.6440 1.6333 1.6289 1.6053 1.6258 1.6603 1.6645 1.6629 1.5852 1.5592 1.5497 1.5536 1.5423 1.5145 1.5153 1.5272 1.5361 1.5303 1.5392 1.5638 1.5788 1.5572 1.5696 1.5947 1.5948 1.5879 1.6085 1.6004 1.5717 1.5749 1.5598 1.5897 1.6061 1.5636 1.5426 1.5452 1.5247 1.5029 1.4827 1.4908 1.4786 1.4927 1.4899 1.4807 1.5036 1.5242 1.4919 1.4968 1.5120 1.5484 1.5466 1.4605 1.4376 1.5321 1.5518 1.5266 1.6590 1.8571 1.9390 1.9190 1.8531 1.8106 1.7567 1.7245 1.7769 1.8120 1.8232 1.7775 1.7225 1.7237 1.6834 1.6480 1.6477 1.7263 1.7499 1.8310 1.9657 1.9337 1.9272 1.9639 1.9451 1.8798 1.8982 1.8068 1.7081 1.6784 1.6367 1.6251 1.6960 1.6515 1.5954 1.5729 1.5880 1.5706 1.5980 1.6222 1.5529 1.6311 1.7003 1.7151 1.7539 1.7760 1.8276 1.8079 1.7356 1.6835 1.6976 1.7053 1.7819 1.8709 1.8758 1.8305 1.7564 1.8032 1.8278 1.7752 1.6610 1.6445 1.5953 1.6099 1.6303 1.6675 1.6304 1.5923 1.5265 1.5063 1.4367 1.4238 1.4278 1.4728 1.4864 1.5093 1.5068 1.5226 1.4968 1.4664 1.4298 1.4249 1.4470 1.4401 1.4230 1.3642 1.3853 1.3782 1.2809 1.2493 1.2425 1.1204 1.0961 1.1291 1.1872 1.2422 1.2193 1.2593 1.3135 1.3204 1.3779 1.3892 1.4231 1.4564 1.4390 1.4085 1.4349 1.4780 1.4977 1.4989 1.5023 1.5289 1.5506 1.5741 1.5418 1.4909 1.5321 1.5738 1.6193 1.6325 1.6974 1.7136 1.7269 1.7355 1.7567 1.8126 1.7703 1.8079 1.8467 1.8868 1.9060 1.9022 1.8429 1.8146 1.8192 1.8757 1.9758 2.0900 2.1781 2.2294 2.2961 2.4049 2.3421 2.3986 2.4160 2.4020 2.3692 2.3722 2.3371 2.3023 2.2152 2.2061 2.2906 2.2640 2.1995 2.1295 2.1471 2.1971 2.2381 2.2601 2.1100 2.0569 2.0733 2.0377 2.0042 2.0051 1.9831 1.9633 2.0066 1.9578 1.9420 1.8952 1.8358 1.8174 1.8509 1.9081 1.9398 1.9341 1.8538 1.8193 1.7704 1.7433 1.7400 1.7219 1.7193 1.7185 1.7192 1.7171 1.7100 1.7134 1.6769 1.6363 1.6401 1.7305 1.7827 1.7863 1.7633 1.8101 1.8480 1.9454 2.0268 2.0280 2.0216 2.0504 2.0559 2.0864 2.1144 2.1848 2.2825 2.3219 2.3702 2.4175 2.3937 2.3624 2.3285 2.3280 2.3320 2.3160 2.3460 2.3880 2.3900 2.4140 2.3880 2.3390 2.2750 2.2240 2.3190 2.3900 2.4280 2.4210 2.4770 2.5420 2.5760 2.5310 2.4830 2.4770 2.4260 2.3560 2.3450 2.3520 2.3960 2.4410 2.4500 2.4430 2.5760 2.6120 2.6100 2.6210 2.6040 2.5720 2.5260 2.4930 2.4910 2.4697 2.4330 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
179. Ukraine Official Rate Units of National Currency per U.S end of period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na na na na 7.9778 7.9944 8.0002 7.9990 7.8066 7.6481 7.6158 7.6530 7.7000 7.7000 7.7000 7.7000 7.5814 6.0041 5.0430 4.8530 4.8446 4.8431 4.8519 4.9856 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0532 5.0548 5.0500 5.1920 5.2920 5.3000 5.3047 5.3059 5.3063 5.3069 5.3097 5.3136 5.3181 5.3220 5.3274 5.3290 5.3295 5.3306 5.3312 5.3318 5.3320 5.3317 5.3316 5.3317 5.3321 5.3330 5.3332 5.3341 5.3345 5.3339 5.3327 5.3316 5.3304 5.3296 5.3295 5.3291 5.3288 5.3293 5.3279 5.3274 5.3223 5.3210 5.3126 5.2943 5.2873 5.3103 5.3390 5.3467 5.3711 5.4012 5.4137 5.4182 5.4214 5.4296 5.4331 5.4358 5.4371 5.4387 5.4390 5.4385 5.4386 5.4360 5.4041 5.4228 5.4680 5.5431 5.3811 5.0691 4.6306 4.4673 4.4559 4.4605 4.0044 3.9496 3.9235 3.9337 3.7728 3.4709 3.4270 3.4270 3.4271 3.4216 2.7850 2.1832 2.1026 2.0589 2.0495 2.0399 2.0340 1.9566 1.9091 1.8950 1.8794 1.8713 1.8606 1.8560 1.8570 1.8578 1.8428 1.8479 1.8371 1.8436 1.8914 1.8839 1.8592 1.7748 1.7600 1.7600 1.7808 1.8198 1.8419 1.8727 1.8915 1.8810 1.8280 1.7950 1.7789 1.7440 1.6534 1.6090 1.4367 1.4215 1.3048 1.3140 1.3265 1.2116 1.0816 1.0837 0.9408 0.4532 0.2500 0.2025 0.1950 0.1662 0.1344 0.1261 0.1261 0.1261 0.1261 0.1261 0.0619 0.0597 0.0597 0.0597 0.0459 0.0366 0.0300 0.0300 0.0173 0.0097 0.0073 0.0063 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
179. Ukraine Official Rate Units of National Currency per U.S avg over period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1993q1-2009q4 1993-2009 na na na na 7.9778 7.9944 8.0002 7.9990 7.8066 7.6481 7.6158 7.6530 7.7000 7.7000 7.7000 7.7000 7.5814 6.0041 5.0430 4.8530 4.8446 4.8431 4.8519 4.9856 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0532 5.0548 5.0500 5.1920 5.2920 5.3000 5.3047 5.3059 5.3063 5.3069 5.3097 5.3136 5.3181 5.3220 5.3274 5.3290 5.3295 5.3306 5.3312 5.3318 5.3320 5.3317 5.3316 5.3317 5.3321 5.3330 5.3332 5.3341 5.3345 5.3339 5.3327 5.3316 5.3304 5.3296 5.3295 5.3291 5.3288 5.3293 5.3279 5.3274 5.3223 5.3210 5.3126 5.2943 5.2873 5.3103 5.3390 5.3467 5.3711 5.4012 5.4137 5.4182 5.4214 5.4296 5.4331 5.4358 5.4371 5.4387 5.4390 5.4385 5.4386 5.4360 5.4041 5.4228 5.4680 5.5431 5.3811 5.0691 4.6306 4.4673 4.4559 4.4605 4.0044 3.9496 3.9235 3.9337 3.7728 3.4709 3.4270 3.4270 3.4271 3.4216 2.7850 2.1832 2.1026 2.0589 2.0495 2.0399 2.0340 1.9566 1.9091 1.8950 1.8794 1.8713 1.8606 1.8560 1.8570 1.8578 1.8428 1.8479 1.8371 1.8436 1.8914 1.8839 1.8592 1.7748 1.7600 1.7600 1.7808 1.8198 1.8419 1.8727 1.8915 1.8810 1.8280 1.7950 1.7789 1.7440 1.6534 1.6090 1.4367 1.4215 1.3048 1.3140 1.3265 1.2116 1.0816 1.0837 0.9408 0.4532 0.2500 0.2025 0.1950 0.1662 0.1344 0.1261 0.1261 0.1261 0.1261 0.1261 0.0619 0.0597 0.0597 0.0597 0.0459 0.0366 0.0300 0.0300 0.0173 0.0097 0.0073 0.0063 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6838 3.6880 3.6880 3.6871 3.6942 3.7010 3.7172 3.7312 3.7377 3.7410 3.7483 3.7810 3.7827 3.8000 3.8000 3.8000 3.8000 3.8344 3.8380 3.8380 3.8380 3.8380 3.8380 3.8380 3.8380 3.8553 3.8780 3.8780 3.8780 3.8780 3.8780 3.8780 3.8780 3.8809 3.8964 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.9610 3.9830 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9802 3.9724 3.9608 3.9613 3.9630 3.9610 3.9563 3.9535 3.9606 3.9603 3.9574 3.9621 3.9668 3.9734 3.9721 3.9667 3.9596 3.9532 3.9477 3.9441 3.9672 3.9556 3.9535 3.9681 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.0957 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.5947 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na na na na 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6838 3.6880 3.6880 3.6871 3.6942 3.7010 3.7172 3.7312 3.7377 3.7410 3.7483 3.7810 3.7827 3.8000 3.8000 3.8000 3.8000 3.8344 3.8380 3.8380 3.8380 3.8380 3.8380 3.8380 3.8380 3.8553 3.8780 3.8780 3.8780 3.8780 3.8780 3.8780 3.8780 3.8809 3.8964 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.8980 3.9610 3.9830 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9802 3.9724 3.9608 3.9613 3.9630 3.9610 3.9563 3.9535 3.9606 3.9603 3.9574 3.9621 3.9668 3.9734 3.9721 3.9667 3.9596 3.9532 3.9477 3.9441 3.9672 3.9556 3.9535 3.9681 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.0957 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.3860 4.5947 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1965Oct-2009Dec 1965q4-2009q4 1965-2009 na na na na 19.7035 20.4614 20.8200 21.9415 22.8523 23.3952 23.3907 23.6945 24.0352 23.9809 23.2502 23.2904 24.3534 23.6870 22.3731 20.4459 19.2173 19.2522 19.4940 19.8739 19.9325 20.6261 20.9366 21.1998 21.6921 21.9748 22.2700 23.2450 23.6352 23.8162 23.9275 23.9924 24.0853 24.2905 24.3006 24.4227 24.4490 24.0990 23.8562 23.9314 23.9750 23.9515 23.8810 23.9557 24.0967 24.2700 24.2300 24.1848 23.6509 23.5210 23.5920 24.0905 24.3423 24.6100 24.2500 24.4862 25.2105 25.5295 24.9308 25.5295 26.5805 26.6519 27.1763 27.9519 28.8857 29.4618 29.7405 29.7605 29.6498 29.6559 29.5150 29.4150 29.2281 28.8755 28.2378 27.8591 27.8029 26.9150 26.7126 29.1514 28.7450 28.7126 28.4725 27.7917 27.2200 27.1476 26.9785 28.9308 26.7000 22.6515 17.8140 17.0605 16.3750 15.2245 14.6487 14.3325 14.0706 13.9540 13.9627 13.5832 13.3883 13.6046 13.3644 13.0619 12.9025 12.7888 12.5874 12.5610 12.4450 12.4030 12.3820 12.3620 12.3410 12.1810 12.0560 11.9490 11.8730 11.8261 11.7210 11.6560 11.6020 11.5730 11.5950 11.7070 11.6060 11.4660 11.2876 11.1590 11.1180 11.0770 10.9350 10.9460 10.7840 10.7230 10.7010 10.8310 10.6310 10.5130 10.4190 10.3420 10.2790 10.2120 10.1120 10.1160 9.9580 9.9420 9.7950 9.7510 9.6630 9.5610 9.4310 9.3030 9.1760 9.0210 8.9050 8.7960 8.6520 8.5350 8.4320 8.3120 8.2540 8.1620 7.9310 7.7650 7.6120 7.4760 7.3290 7.2020 7.0490 6.9250 6.7830 6.6380 6.5080 6.3840 6.2570 6.1490 6.0120 5.9410 5.7750 5.7670 5.5690 5.5180 5.5360 5.5410 5.1710 5.0370 4.9340 4.8330 4.7510 4.6520 4.5190 4.4660 4.3740 4.2910 4.2050 4.1220 4.0160 4.0300 3.9360 3.8100 3.7330 3.6680 3.5869 3.5212 3.4553 3.3822 3.3176 3.2426 3.1612 3.0890 3.0036 2.9298 2.8300 2.7237 2.6195 2.5436 2.4490 2.3718 2.2810 2.1928 2.1098 2.0292 1.9556 1.8934 1.8410 1.7569 1.7046 1.6269 1.5503 1.4618 1.3633 1.3085 1.2513 1.2045 1.1484 1.0868 1.0139 0.9331 0.8795 0.8323 0.7861 0.9494 0.7113 0.6780 0.6432 0.6102 0.5741 0.5471 0.5213 0.4969 0.4765 0.4601 0.4440 0.4267 0.4068 0.3906 0.3749 0.3598 0.3474 0.3351 0.3228 0.3101 0.2976 0.2863 0.2746 0.2642 0.2539 0.2440 0.2340 0.2263 0.2188 0.2124 0.2051 0.1979 0.1910 0.1842 0.1774 0.1725 0.1659 0.1622 0.1582 0.1529 0.1492 0.1447 0.1399 0.1357 0.1315 0.1271 0.1247 0.1207 0.1155 0.1114 0.1072 0.0997 0.0943 0.0930 0.0943 0.0922 0.0844 0.0764 0.0720 0.0661 0.0614 0.0577 0.0562 0.0554 0.0537 0.0539 0.0515 0.0505 0.0468 0.0457 0.0425 0.0383 0.0371 0.0361 0.0351 0.0336 0.0322 0.0326 0.0335 0.0319 0.0296 0.0301 0.0282 0.0142 0.0134 0.0131 0.0128 0.0126 0.0124 0.0122 0.0121 0.0119 0.0118 0.0116 0.0115 0.0114 0.0112 0.0111 0.0110 0.0109 0.0107 0.0106 0.0105 0.0104 0.0102 0.0101 0.0099 0.0098 0.0096 0.0094 0.0092 0.0090 0.0089 0.0088 0.0087 0.0086 0.0085 0.0085 0.0084 0.0083 0.0083 0.0082 0.0081 0.0080 0.0078 0.0077 0.0076 0.0074 0.0073 0.0071 0.0070 0.0068 0.0066 0.0065 0.0063 0.0061 0.0058 0.0057 0.0055 0.0051 0.0054 0.0054 0.0054 0.0053 0.0052 0.0049 0.0048 0.0046 0.0046 0.0044 0.0043 0.0042 0.0041 0.0040 0.0039 0.0038 0.0037 0.0036 0.0035 0.0033 0.0032 0.0031 0.0030 0.0029 0.0029 0.0028 0.0026 0.0025 0.0024 0.0023 0.0023 0.0023 0.0023 0.0023 0.0022 0.0020 0.0019 0.0017 0.0016 0.0014 0.0014 0.0013 0.0012 0.0011 0.0001 0.0011 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0005 0.0005 0.0005 0.0005 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0001 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1965Nov-2009Dec 1965q4-2009q4 1966-2009 na na na na 19.7035 20.4614 20.8200 21.9415 22.8523 23.3952 23.3907 23.6945 24.0352 23.9809 23.2502 23.2904 24.3534 23.6870 22.3731 20.4459 19.2173 19.2522 19.4940 19.8739 19.9325 20.6261 20.9366 21.1998 21.6921 21.9748 22.2700 23.2450 23.6352 23.8162 23.9275 23.9924 24.0853 24.2905 24.3006 24.4227 24.4490 24.0990 23.8562 23.9314 23.9750 23.9515 23.8810 23.9557 24.0967 24.2700 24.2300 24.1848 23.6509 23.5210 23.5920 24.0905 24.3423 24.6100 24.2500 24.4862 25.2105 25.5295 24.9308 25.5295 26.5805 26.6519 27.1763 27.9519 28.8857 29.4618 29.7405 29.7605 29.6498 29.6559 29.5150 29.4150 29.2281 28.8755 28.2378 27.8591 27.8029 26.9150 26.7126 29.1514 28.7450 28.7126 28.4725 27.7917 27.2200 27.1476 26.9785 28.9308 26.7000 22.6515 17.8140 17.0605 16.3750 15.2245 14.6487 14.3325 14.0706 13.9540 13.9627 13.5832 13.3883 13.6046 13.3644 13.0619 12.9025 12.7888 12.5874 12.5610 12.4450 12.4030 12.3820 12.3620 12.3410 12.1810 12.0560 11.9490 11.8730 11.8261 11.7210 11.6560 11.6020 11.5730 11.5950 11.7070 11.6060 11.4660 11.2876 11.1590 11.1180 11.0770 10.9350 10.9460 10.7840 10.7230 10.7010 10.8310 10.6310 10.5130 10.4190 10.3420 10.2790 10.2120 10.1120 10.1160 9.9580 9.9420 9.7950 9.7510 9.6630 9.5610 9.4310 9.3030 9.1760 9.0210 8.9050 8.7960 8.6520 8.5350 8.4320 8.3120 8.2540 8.1620 7.9310 7.7650 7.6120 7.4760 7.3290 7.2020 7.0490 6.9250 6.7830 6.6380 6.5080 6.3840 6.2570 6.1490 6.0120 5.9410 5.7750 5.7670 5.5690 5.5180 5.5360 5.5410 5.1710 5.0370 4.9340 4.8330 4.7510 4.6520 4.5190 4.4660 4.3740 4.2910 4.2050 4.1220 4.0160 4.0300 3.9360 3.8100 3.7330 3.6680 3.5869 3.5212 3.4553 3.3822 3.3176 3.2426 3.1612 3.0890 3.0036 2.9298 2.8300 2.7237 2.6195 2.5436 2.4490 2.3718 2.2810 2.1928 2.1098 2.0292 1.9556 1.8934 1.8410 1.7569 1.7046 1.6269 1.5503 1.4618 1.3633 1.3085 1.2513 1.2045 1.1484 1.0868 1.0139 0.9331 0.8795 0.8323 0.7861 0.9494 0.7113 0.6780 0.6432 0.6102 0.5741 0.5471 0.5213 0.4969 0.4765 0.4601 0.4440 0.4267 0.4068 0.3906 0.3749 0.3598 0.3474 0.3351 0.3228 0.3101 0.2976 0.2863 0.2746 0.2642 0.2539 0.2440 0.2340 0.2263 0.2188 0.2124 0.2051 0.1979 0.1910 0.1842 0.1774 0.1725 0.1659 0.1622 0.1582 0.1529 0.1492 0.1447 0.1399 0.1357 0.1315 0.1271 0.1247 0.1207 0.1155 0.1114 0.1072 0.0997 0.0943 0.0930 0.0943 0.0922 0.0844 0.0764 0.0720 0.0661 0.0614 0.0577 0.0562 0.0554 0.0537 0.0539 0.0515 0.0505 0.0468 0.0457 0.0425 0.0383 0.0371 0.0361 0.0351 0.0336 0.0322 0.0326 0.0335 0.0319 0.0296 0.0301 0.0282 0.0142 0.0134 0.0131 0.0128 0.0126 0.0124 0.0122 0.0121 0.0119 0.0118 0.0116 0.0115 0.0114 0.0112 0.0111 0.0110 0.0109 0.0107 0.0106 0.0105 0.0104 0.0102 0.0101 0.0099 0.0098 0.0096 0.0094 0.0092 0.0090 0.0089 0.0088 0.0087 0.0086 0.0085 0.0085 0.0084 0.0083 0.0083 0.0082 0.0081 0.0080 0.0078 0.0077 0.0076 0.0074 0.0073 0.0071 0.0070 0.0068 0.0066 0.0065 0.0063 0.0061 0.0058 0.0057 0.0055 0.0051 0.0054 0.0054 0.0054 0.0053 0.0052 0.0049 0.0048 0.0046 0.0046 0.0044 0.0043 0.0042 0.0041 0.0040 0.0039 0.0038 0.0037 0.0036 0.0035 0.0033 0.0032 0.0031 0.0030 0.0029 0.0029 0.0028 0.0026 0.0025 0.0024 0.0023 0.0023 0.0023 0.0023 0.0023 0.0022 0.0020 0.0019 0.0017 0.0016 0.0014 0.0014 0.0013 0.0012 0.0011 0.0001 0.0011 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0009 0.0008 0.0008 0.0008 0.0008 0.0007 0.0007 0.0006 0.0006 0.0006 0.0006 0.0005 0.0005 0.0005 0.0005 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na na na na 1.4599 1.4914 1.4815 1.4560 1.4267 1.4087 1.4015 1.3628 1.3189 1.3038 1.2784 1.3240 1.3623 1.2731 1.3305 1.4366 1.4969 1.5769 1.5552 1.5556 1.5749 1.5524 1.4746 1.4717 1.4579 1.4683 1.4227 1.3894 1.3622 1.3715 1.3418 1.3511 1.3515 1.3241 1.3074 1.2998 1.3213 1.2880 1.2611 1.2727 1.2811 1.2684 1.2650 1.2770 1.2271 1.2020 1.1938 1.2103 1.1856 1.1786 1.2015 1.2256 1.2292 1.2037 1.2165 1.2694 1.2938 1.3191 1.3014 1.3246 1.3408 1.2991 1.2490 1.2218 1.2176 1.2266 1.2138 1.1998 1.1991 1.2262 1.2647 1.2613 1.2291 1.1702 1.1692 1.1222 1.1139 1.1372 1.1663 1.1570 1.0848 1.0807 1.0773 1.0622 1.0183 0.9919 0.9808 0.9809 0.9777 0.9922 0.9554 0.9209 0.8858 0.8758 0.8700 0.8833 0.8924 0.8883 0.9059 0.9111 0.9005 0.8607 0.8532 0.8742 0.8919 0.9095 0.9217 0.9383 0.8973 0.8564 0.8552 0.8721 0.9041 0.9397 0.9492 0.9060 0.9470 0.9643 0.9834 1.0137 1.0110 1.0345 1.0700 1.0501 1.0604 1.0353 1.0378 1.0628 1.0704 1.0882 1.1206 1.1608 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
183. Vanuatu Official Rate Units of National Currency per U.S end of period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jul-2009Oct 1957q3-2009q3 1948-2008 na na na na na na 96.52 99.60 101.74 104.25 104.54 107.99 122.28 116.89 118.78 115.00 115.45 116.98 113.06 103.71 95.51 94.47 95.07 94.90 95.30 95.56 97.26 98.74 99.28 98.21 98.81 102.34 103.11 100.16 102.35 100.93 103.21 106.34 107.27 107.24 106.94 108.66 110.28 110.45 109.97 111.30 111.87 109.66 112.73 113.39 111.71 110.73 111.35 112.02 110.34 109.36 109.67 110.89 109.25 108.50 107.68 106.42 107.28 108.19 107.62 108.37 111.58 114.60 114.31 113.81 114.51 115.30 112.24 111.19 108.30 109.65 112.52 115.23 117.50 121.09 121.94 120.68 120.56 122.31 127.37 127.78 128.74 130.55 134.17 134.99 137.10 137.72 138.52 135.95 135.40 138.99 142.10 144.07 146.19 145.18 146.02 145.49 146.74 145.47 144.07 147.29 146.16 145.10 148.65 140.88 143.94 143.94 141.79 144.97 144.23 141.09 138.89 137.03 136.56 138.37 134.67 133.86 131.94 128.32 129.76 129.28 127.80 128.60 129.20 129.80 129.62 128.40 129.73 130.20 128.26 128.25 129.66 122.54 129.18 131.54 132.02 129.41 131.11 127.63 125.25 124.47 122.84 124.56 123.20 119.61 117.57 117.91 116.46 115.57 114.42 113.21 113.48 112.63 114.06 112.36 110.63 110.53 111.17 110.99 111.47 111.24 111.26 110.73 111.74 113.11 113.36 114.40 114.04 113.55 112.55 113.02 113.06 112.94 113.06 112.64 105.86 108.15 113.83 112.64 112.42 113.41 114.52 114.65 115.03 115.27 116.22 118.64 118.54 118.64 118.54 120.98 122.47 123.15 123.13 123.48 121.61 122.15 122.00 120.14 119.56 120.29 120.22 120.77 119.20 118.96 113.91 112.59 112.41 111.30 111.35 112.10 112.18 112.55 112.20 111.95 110.49 110.71 112.01 112.86 113.70 114.12 113.87 111.87 111.18 110.99 108.68 109.62 112.46 115.01 114.05 114.36 115.22 118.91 120.42 120.87 120.67 120.45 119.19 113.13 117.96 121.15 121.34 122.09 122.29 120.21 118.83 115.23 109.46 108.89 107.88 107.17 104.60 104.62 107.56 109.12 105.46 104.69 102.92 102.05 101.63 103.04 104.33 103.09 102.84 105.33 109.63 109.92 111.76 111.81 110.36 108.74 109.93 111.86 112.44 113.57 117.75 118.57 105.94 100.84 100.99 102.67 104.81 104.44 106.18 106.21 104.35 100.16 100.91 101.93 103.31 107.09 106.49 108.10 110.37 111.24 110.89 104.39 104.52 103.14 101.84 100.32 101.43 100.56 98.98 98.59 96.77 96.68 95.03 96.04 101.42 103.14 101.87 100.98 100.00 101.08 101.11 99.86 99.40 98.11 98.11 97.85 97.50 96.54 97.25 99.58 99.10 98.35 97.73 97.30 96.28 93.60 95.17 94.53 93.69 91.91 91.21 91.16 92.03 93.08 94.36 93.73 91.49 88.71 82.51 80.32 80.29 75.01 73.82 71.90 68.57 67.21 67.07 65.54 66.47 67.57 70.18 69.71 66.19 65.26 65.71 67.24 67.82 67.88 68.80 68.60 70.54 71.23 70.31 69.29 69.11 68.54 69.82 70.54 68.26 70.50 70.47 71.74 74.05 75.17 74.10 76.18 78.20 76.23 77.47 78.45 78.53 79.55 79.15 78.40 79.84 80.04 80.23 80.51 80.47 80.31 80.61 80.65 80.48 79.31 80.20 78.30 76.56 75.96 75.47 74.72 72.24 72.33 72.05 71.20 71.26 72.26 70.72 68.28 64.72 65.33 67.84 67.88 69.19 70.55 73.33 75.53 76.52 77.60 77.19 77.07 79.23 78.81 78.61 77.95 80.09 81.68 74.17 71.39 68.11 68.85 68.60 65.53 68.70 72.45 73.58 73.21 77.79 82.15 81.52 81.49 81.18 80.89 82.64 80.84 81.03 81.03 81.40 81.46 82.24 83.62 97.44 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 78.01 76.28 76.25 76.23 76.22 76.24 76.36 76.36 76.36 76.36 76.36 76.36 76.35 63.63 63.63 63.63 63.63 63.63 na na na na na na
183. Vanuatu Official Rate Units of National Currency per U.S avg over period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na na na na na 96.52 99.60 101.74 104.25 104.54 107.99 122.28 116.89 118.78 115.00 115.45 116.98 113.06 103.71 95.51 94.47 95.07 94.90 95.30 95.56 97.26 98.74 99.28 98.21 98.81 102.34 103.11 100.16 102.35 100.93 103.21 106.34 107.27 107.24 106.94 108.66 110.28 110.45 109.97 111.30 111.87 109.66 112.73 113.39 111.71 110.73 111.35 112.02 110.34 109.36 109.67 110.89 109.25 108.50 107.68 106.42 107.28 108.19 107.62 108.37 111.58 114.60 114.31 113.81 114.51 115.30 112.24 111.19 108.30 109.65 112.52 115.23 117.50 121.09 121.94 120.68 120.56 122.31 127.37 127.78 128.74 130.55 134.17 134.99 137.10 137.72 138.52 135.95 135.40 138.99 142.10 144.07 146.19 145.18 146.02 145.49 146.74 145.47 144.07 147.29 146.16 145.10 148.65 140.88 143.94 143.94 141.79 144.97 144.23 141.09 138.89 137.03 136.56 138.37 134.67 133.86 131.94 128.32 129.76 129.28 127.80 128.60 129.20 129.80 129.62 128.40 129.73 130.20 128.26 128.25 129.66 122.54 129.18 131.54 132.02 129.41 131.11 127.63 125.25 124.47 122.84 124.56 123.20 119.61 117.57 117.91 116.46 115.57 114.42 113.21 113.48 112.63 114.06 112.36 110.63 110.53 111.17 110.99 111.47 111.24 111.26 110.73 111.74 113.11 113.36 114.40 114.04 113.55 112.55 113.02 113.06 112.94 113.06 112.64 105.86 108.15 113.83 112.64 112.42 113.41 114.52 114.65 115.03 115.27 116.22 118.64 118.54 118.64 118.54 120.98 122.47 123.15 123.13 123.48 121.61 122.15 122.00 120.14 119.56 120.29 120.22 120.77 119.20 118.96 113.91 112.59 112.41 111.30 111.35 112.10 112.18 112.55 112.20 111.95 110.49 110.71 112.01 112.86 113.70 114.12 113.87 111.87 111.18 110.99 108.68 109.62 112.46 115.01 114.05 114.36 115.22 118.91 120.42 120.87 120.67 120.45 119.19 113.13 117.96 121.15 121.34 122.09 122.29 120.21 118.83 115.23 109.46 108.89 107.88 107.17 104.60 104.62 107.56 109.12 105.46 104.69 102.92 102.05 101.63 103.04 104.33 103.09 102.84 105.33 109.63 109.92 111.76 111.81 110.36 108.74 109.93 111.86 112.44 113.57 117.75 118.57 105.94 100.84 100.99 102.67 104.81 104.44 106.18 106.21 104.35 100.16 100.91 101.93 103.31 107.09 106.49 108.10 110.37 111.24 110.89 104.39 104.52 103.14 101.84 100.32 101.43 100.56 98.98 98.59 96.77 96.68 95.03 96.04 101.42 103.14 101.87 100.98 100.00 101.08 101.11 99.86 99.40 98.11 98.11 97.85 97.50 96.54 97.25 99.58 99.10 98.35 97.73 97.30 96.28 93.60 95.17 94.53 93.69 91.91 91.21 91.16 92.03 93.08 94.36 93.73 91.49 88.71 82.51 80.32 80.29 75.01 73.82 71.90 68.57 67.21 67.07 65.54 66.47 67.57 70.18 69.71 66.19 65.26 65.71 67.24 67.82 67.88 68.80 68.60 70.54 71.23 70.31 69.29 69.11 68.54 69.82 70.54 68.26 70.50 70.47 71.74 74.05 75.17 74.10 76.18 78.20 76.23 77.47 78.45 78.53 79.55 79.15 78.40 79.84 80.04 80.23 80.51 80.47 80.31 80.61 80.65 80.48 79.31 80.20 78.30 76.56 75.96 75.47 74.72 72.24 72.33 72.05 71.20 71.26 72.26 70.72 68.28 64.72 65.33 67.84 67.88 69.19 70.55 73.33 75.53 76.52 77.60 77.19 77.07 79.23 78.81 78.61 77.95 80.09 81.68 74.17 71.39 68.11 68.85 68.60 65.53 68.70 72.45 73.58 73.21 77.79 82.15 81.52 81.49 81.18 80.89 82.64 80.84 81.03 81.03 81.40 81.46 82.24 83.62 97.44 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 78.01 76.28 76.25 76.23 76.22 76.24 76.36 76.36 76.36 76.36 76.36 76.36 76.35 63.63 63.63 63.63 63.63 63.63 63.63 63.63 63.63 63.64 63.64 63.64
184. Venezuela Official Rate Units of National Currency per U.S end of period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.649 1.651 1.319 1.365 1.451 1.456 1.372 1.327 1.195 0.964 0.876 0.946 0.883 0.761 0.751 0.744 0.742 0.742 0.730 0.721 0.716 0.714 0.709 0.705 0.702 0.699 0.698 0.695 0.692 0.689 0.688 0.684 0.680 0.679 0.671 0.666 0.658 0.651 0.643 0.633 0.629 0.624 0.615 0.610 0.601 0.595 0.587 0.579 0.576 0.568 0.566 0.569 0.571 0.584 0.570 0.557 0.541 0.536 0.529 0.520 0.514 0.507 0.502 0.499 0.498 0.496 0.495 0.491 0.485 0.483 0.479 0.478 0.474 0.476 0.474 0.471 0.471 0.476 0.474 0.470 0.471 0.468 0.360 0.290 0.289 0.288 0.252 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.169 0.169 0.169 0.179 0.173 0.136 0.116 0.113 0.109 0.107 0.104 0.102 0.098 0.096 0.093 0.091 0.087 0.087 0.085 0.084 0.082 0.080 0.079 0.077 0.074 0.069 0.068 0.066 0.066 0.065 0.065 0.065 0.064 0.062 0.061 0.060 0.060 0.059 0.059 0.058 0.055 0.055 0.054 0.054 0.054 0.051 0.050 0.050 0.049 0.049 0.049 0.049 0.046 0.046 0.045 0.043 0.043 0.043 0.044 0.043 0.039 0.038 0.038 0.037 0.038 0.038 0.037 0.036 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.005 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 3.351 3.350 3.350 3.348 3.350 3.350 3.349 3.349 3.349 3.351 3.351 3.348 3.349 3.350 3.350 3.350 3.351 3.351 3.349 3.350 3.349 3.349 3.348 3.350 3.350 3.350 3.349 3.349 3.349 3.350 3.351 3.352 3.349 3.350 3.349 3.350 3.350 3.351 3.348 3.350 3.350 3.348 3.352 3.349 3.350 3.349 3.349 3.349 3.349 3.349 3.349 3.351 3.351 3.350 3.349 3.349 3.350 3.350 3.350 3.349 3.350 3.349 3.349 3.350 3.350 3.349 3.349 3.351 3.351 3.351 3.350 3.351 3.351 3.350 3.349 3.350 3.349 3.349 3.350 3.351 3.350 3.351 3.349 3.355
184. Venezuela Official Rate Units of National Currency per U.S avg over period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.916 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.596 1.649 1.651 1.319 1.365 1.451 1.456 1.372 1.327 1.195 0.964 0.876 0.946 0.883 0.761 0.751 0.744 0.742 0.742 0.730 0.721 0.716 0.714 0.709 0.705 0.702 0.699 0.698 0.695 0.692 0.689 0.688 0.684 0.680 0.679 0.671 0.666 0.658 0.651 0.643 0.633 0.629 0.624 0.615 0.610 0.601 0.595 0.587 0.579 0.576 0.568 0.566 0.569 0.571 0.584 0.570 0.557 0.541 0.536 0.529 0.520 0.514 0.507 0.502 0.499 0.498 0.496 0.495 0.491 0.485 0.483 0.479 0.478 0.474 0.476 0.474 0.471 0.471 0.476 0.474 0.470 0.471 0.468 0.360 0.290 0.289 0.288 0.252 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.170 0.169 0.169 0.169 0.179 0.173 0.136 0.116 0.113 0.109 0.107 0.104 0.102 0.098 0.096 0.093 0.091 0.087 0.087 0.085 0.084 0.082 0.080 0.079 0.077 0.074 0.069 0.068 0.066 0.066 0.065 0.065 0.065 0.064 0.062 0.061 0.060 0.060 0.059 0.059 0.058 0.055 0.055 0.054 0.054 0.054 0.051 0.050 0.050 0.049 0.049 0.049 0.049 0.046 0.046 0.045 0.043 0.043 0.043 0.044 0.043 0.039 0.038 0.038 0.037 0.038 0.038 0.037 0.036 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.005 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 3.351 3.350 3.350 3.348 3.350 3.350 3.349 3.349 3.349 3.351 3.351 3.348 3.349 3.350 3.350 3.350 3.351 3.351 3.349 3.350 3.349 3.349 3.348 3.350 3.350 3.350 3.349 3.349 3.349 3.350 3.351 3.352 3.349 3.350 3.349 3.350 3.350 3.351 3.348 3.350 3.350 3.348 3.352 3.349 3.350 3.349 3.349 3.349 3.349 3.349 3.349 3.351 3.351 3.350 3.349 3.349 3.350 3.350 3.350 3.349 3.350 3.349 3.349 3.350 3.350 3.349 3.349 3.351 3.351 3.351 3.350 3.351 3.351 3.350 3.349 3.350 3.349 3.349 3.350 3.351 3.350 3.351 3.349 3.355
185. Vietnam Market Rate Units of National Currency per U.S end of period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1981Jul-2009Aug 1981q3-2009q2 1981-2008 na na na na na na na na 16,968 16,961 16,949 16,938 16,938 16,973 16,976 16,973 16,600 16,493 16,517 16,508 16,495 16,507 16,347 16,022 15,960 16,004 16,070 16,104 16,117 16,141 16,109 16,239 16,240 16,139 16,109 16,062 16,039 16,012 15,994 16,061 16,073 16,093 16,065 16,038 16,011 15,997 15,989 15,973 15,930 15,914 15,924 15,924 15,908 15,908 15,905 15,885 15,877 15,872 15,865 15,844 15,817 15,815 15,794 15,817 15,776 15,812 15,755 15,755 15,762 15,735 15,732 15,746 15,727 15,754 15,728 15,670 15,643 15,639 15,573 15,537 15,519 15,510 15,486 15,478 15,452 15,427 15,418 15,433 15,396 15,376 15,357 15,339 15,329 15,303 15,303 15,243 15,214 15,242 15,151 15,101 15,069 15,063 15,022 14,099 14,979 14,897 14,769 14,604 14,557 14,552 14,557 14,534 14,511 14,452 14,306 14,162 14,106 14,091 14,085 14,077 14,063 14,061 14,058 14,041 14,030 14,010 14,000 13,978 13,959 13,944 13,918 13,910 13,903 13,901 13,880 13,885 13,894 13,898 13,907 13,907 13,784 12,974 12,984 12,982 12,985 12,977 12,632 12,292 12,291 12,150 11,844 11,706 11,688 11,672 11,661 11,655 11,652 11,540 11,185 11,156 11,124 11,074 11,052 11,021 11,019 11,017 11,015 11,015 11,013 11,013 11,013 11,015 11,014 11,011 11,015 11,030 11,041 11,046 11,050 11,050 11,049 11,053 11,053 11,047 11,046 11,024 11,000 10,997 10,991 10,986 10,976 10,961 10,948 10,924 10,872 10,863 10,842 10,812 10,773 10,755 10,668 10,600 10,585 10,559 10,541 10,530 10,516 10,513 10,715 10,848 10,911 10,953 10,989 11,160 11,265 11,306 11,406 11,533 11,521 11,822 11,625 11,625 11,625 11,625 9,881 9,603 9,477 9,224 9,098 8,971 8,845 8,845 8,213 8,024 7,834 7,834 6,318 6,318 6,002 5,517 5,433 5,433 5,433 5,433 5,433 5,433 4,928 4,928 4,928 4,928 4,928 5,686 5,686 4,414 1,137 1,137 1,137 1,137 1,137 1,137 739.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 166.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
185. Vietnam Market Rate Units of National Currency per U.S avg over period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1983Jan-2009Aug 1983q1-2009q2 1983-2008 na na na na na na na na 16,968 16,961 16,949 16,938 16,938 16,973 16,976 16,973 16,600 16,493 16,517 16,508 16,495 16,507 16,347 16,022 15,960 16,004 16,070 16,104 16,117 16,141 16,109 16,239 16,240 16,139 16,109 16,062 16,039 16,012 15,994 16,061 16,073 16,093 16,065 16,038 16,011 15,997 15,989 15,973 15,930 15,914 15,924 15,924 15,908 15,908 15,905 15,885 15,877 15,872 15,865 15,844 15,817 15,815 15,794 15,817 15,776 15,812 15,755 15,755 15,762 15,735 15,732 15,746 15,727 15,754 15,728 15,670 15,643 15,639 15,573 15,537 15,519 15,510 15,486 15,478 15,452 15,427 15,418 15,433 15,396 15,376 15,357 15,339 15,329 15,303 15,303 15,243 15,214 15,242 15,151 15,101 15,069 15,063 15,022 14,099 14,979 14,897 14,769 14,604 14,557 14,552 14,557 14,534 14,511 14,452 14,306 14,162 14,106 14,091 14,085 14,077 14,063 14,061 14,058 14,041 14,030 14,010 14,000 13,978 13,959 13,944 13,918 13,910 13,903 13,901 13,880 13,885 13,894 13,898 13,907 13,907 13,784 12,974 12,984 12,982 12,985 12,977 12,632 12,292 12,291 12,150 11,844 11,706 11,688 11,672 11,661 11,655 11,652 11,540 11,185 11,156 11,124 11,074 11,052 11,021 11,019 11,017 11,015 11,015 11,013 11,013 11,013 11,015 11,014 11,011 11,015 11,030 11,041 11,046 11,050 11,050 11,049 11,053 11,053 11,047 11,046 11,024 11,000 10,997 10,991 10,986 10,976 10,961 10,948 10,924 10,872 10,863 10,842 10,812 10,773 10,755 10,668 10,600 10,585 10,559 10,541 10,530 10,516 10,513 10,715 10,848 10,911 10,953 10,989 11,160 11,265 11,306 11,406 11,533 11,521 11,822 11,625 11,625 11,625 11,625 9,881 9,603 9,477 9,224 9,098 8,971 8,845 8,845 8,213 8,024 7,834 7,834 6,318 6,318 6,002 5,517 5,433 5,433 5,433 5,433 5,433 5,433 4,928 4,928 4,928 4,928 4,928 5,686 5,686 4,414 1,137 1,137 1,137 1,137 1,137 1,137 739.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 284.0 166.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
186. WAEMU Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 270.78 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
186. WAEMU Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 449.31 439.83 442.76 450.53 459.76 465.65 468.03 481.33 497.37 503.10 513.12 495.44 481.53 515.25 493.03 456.61 438.22 415.98 421.79 421.68 416.50 422.55 444.84 445.71 449.94 446.76 461.07 472.12 481.56 478.27 488.86 485.49 485.34 495.39 501.74 504.66 496.47 509.30 520.16 515.40 512.02 517.19 518.59 513.71 534.62 545.75 549.47 542.02 553.29 556.61 545.99 535.29 533.65 544.98 539.25 516.84 507.02 497.36 504.10 495.24 490.39 505.00 525.31 536.91 538.78 534.84 540.43 546.79 547.13 535.00 518.74 520.10 533.79 560.69 561.05 584.81 589.08 576.88 562.50 567.08 604.80 607.15 608.91 617.68 644.35 661.34 668.79 668.81 670.85 661.22 686.81 715.39 740.55 749.01 753.96 742.79 735.12 738.51 724.21 720.11 728.65 762.33 768.89 750.57 735.58 721.51 711.79 699.21 731.35 766.05 767.36 752.34 725.63 698.17 691.15 724.18 692.93 680.23 667.08 647.25 648.83 634.18 612.66 624.74 618.69 633.84 632.11 617.28 612.83 602.77 585.36 565.10 560.01 563.82 549.50 570.68 599.50 602.27 601.11 595.19 608.34 612.22 608.43 608.36 595.02 580.82 589.28 601.49 620.50 604.36 582.90 574.31 576.25 571.95 565.48 541.69 524.23 511.60 516.67 512.83 506.00 509.34 517.68 519.14 510.60 505.91 504.06 500.56 496.37 488.65 494.11 504.31 497.14 483.25 491.64 499.08 484.60 498.33 522.89 529.43 541.45 529.49 520.59 530.63 536.74 538.71 556.80 568.10 581.35 576.46 590.10 592.05 292.43 295.46 287.47 283.76 296.38 291.70 278.26 270.62 269.86 279.75 278.20 274.06 269.66 268.47 251.54 246.20 246.24 251.56 264.93 272.47 278.70 281.99 275.56 269.01 267.81 276.85 288.15 289.00 296.52 303.60 302.91 290.99 287.97 272.99 251.97 256.54 253.32 250.03 255.25 262.88 263.66 275.03 283.24 279.93 283.47 287.75 284.64 287.99 297.28 311.00 316.65 329.65 325.10 321.19 336.05 330.83 316.24 316.24 315.36 312.52 299.83 298.51 310.88 317.52 319.56 310.76 296.10 286.70 284.01 284.71 286.85 278.77 276.85 285.33 301.00 302.62 310.10 307.57 303.75 298.48 301.58 305.23 304.22 309.72 327.14 331.24 327.46 334.00 336.31 346.35 356.46 355.74 359.82 348.15 358.11 374.90 384.92 394.73 403.38 432.94 426.21 443.89 466.97 473.54 470.56 505.58 503.54 484.91 474.84 458.71 470.87 463.96 443.10 436.98 420.99 422.50 405.68 400.09 416.16 429.61 419.09 408.62 397.45 403.02 402.02 388.98 383.17 371.50 365.83 350.55 344.09 338.47 342.87 360.74 357.37 353.21 345.80 342.26 328.96 300.68 312.17 307.11 300.87 291.26 285.78 280.74 281.24 282.22 299.08 289.97 283.06 274.45 255.28 248.50 248.41 232.06 228.37 222.45 212.13 207.94 207.51 202.76 205.64 209.06 217.12 215.68 204.78 201.91 203.30 208.04 209.83 210.01 212.87 212.23 218.25 220.37 217.53 214.38 213.81 212.06 216.01 218.25 211.19 218.10 218.02 221.95 229.10 232.55 229.24 235.68 241.95 235.85 239.68 242.69 242.96 246.10 244.86 242.54 246.99 247.63 248.23 249.07 248.94 248.47 249.38 249.50 249.00 245.38 248.11 242.24 236.87 235.00 233.50 231.18 223.48 223.77 222.92 220.26 220.47 223.55 218.79 211.25 200.22 202.11 209.87 210.02 214.05 218.26 226.87 233.69 236.75 240.09 238.82 238.45 245.13 243.82 243.21 241.17 247.77 252.71 229.48 220.87 210.71 213.02 212.25 202.73 212.55 224.14 227.64 226.50 240.65 254.15 252.23 252.09 251.15 250.25 250.18 250.11 250.68 250.68 251.84 252.02 254.42 258.69 270.78 276.22 276.66 276.02 275.73 275.67 276.36 276.30 275.78 275.77 275.89 275.93 276.13 275.93 276.15 276.01 276.05 275.89 276.03 276.07 276.58 277.16 277.20 277.66 278.52 278.86 279.22 277.65 268.19 248.60 248.61 248.58 248.20 247.95 247.66 247.52 247.51 248.42 248.68 248.67 248.69 248.67 248.70 246.76 246.38 246.03 246.09 246.20 245.28 245.10 245.16 245.30 245.24 245.13 245.38 245.95 247.18 247.47 247.30 247.53 247.52 247.15 246.92 246.06 245.14 245.05 245.01 245.05 245.04 245.05 245.07 245.10 245.06 245.04 245.16 245.07 245.04 245.02 245.02 245.13 245.08 245.07 245.03 245.02 245.02 245.02 245.04 245.06 245.02 245.02 245.01 245.01 245.02 245.03 245.04 245.05 245.02 245.01 245.09 245.02 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.01 245.01 245.02 245.01 245.01 245.01 245.04 245.03 245.07 245.49 245.82 245.90 245.66 245.01 245.01 245.02 245.06 245.04 245.03 245.04 245.21 245.06 245.39 245.02 245.01 245.02 245.06 245.10 245.25 245.35 245.43 245.47 245.35 245.28 245.40 245.24 245.15 245.26 245.11 245.13 245.14 245.15 245.15 245.21 214.52 209.76 209.68 209.64 209.61 209.65 210.00 210.00 210.00 210.00 210.00 210.00 209.95 209.95 174.99 174.99 174.99 174.99 175.00 175.00 175.00 175.00 175.00 175.00
188. Yeman Market Rate Units of National Currency per U.S end of period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na na na na na na 205.040 204.730 203.780 200.760 200.390 200.300 200.220 200.160 200.120 200.060 200.030 199.840 199.820 199.790 199.790 199.750 199.680 199.660 199.620 199.590 199.540 199.330 199.220 199.110 199.020 198.980 199.060 199.080 198.970 198.800 198.730 198.620 198.520 198.330 198.280 198.080 197.610 197.640 197.540 196.990 196.590 196.280 196.110 195.940 195.200 194.760 194.410 194.000 193.020 192.490 191.890 193.060 192.830 190.120 187.990 187.100 186.440 185.580 185.250 185.030 184.910 184.810 184.750 184.640 184.560 184.520 184.500 184.400 184.360 184.280 184.040 183.950 183.930 183.930 183.950 183.890 183.790 183.400 183.050 181.700 181.470 178.170 177.350 177.170 176.920 176.530 176.210 175.590 174.810 174.310 173.810 173.360 173.270 171.860 170.210 171.880 170.030 169.470 169.090 168.590 166.870 167.630 166.320 166.050 166.060 165.170 164.710 164.590 163.550 161.410 158.110 158.270 161.300 161.220 161.030 160.780 160.480 159.550 160.140 161.050 160.900 160.560 160.640 159.630 157.750 152.120 148.670 145.110 142.500 141.030 141.850 140.940 137.550 136.560 136.490 135.000 133.580 132.540 132.650 132.150 130.240 131.990 132.820 132.460 131.970 132.150 129.360 128.880 127.920 127.460 126.770 124.410 125.180 126.780 127.910 127.890 127.640 125.750 125.100 118.610 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 50.040 15.690 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
188. Yeman Market Rate Units of National Currency per U.S avg over period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na na na na na na 205.04 204.73 203.78 200.76 200.39 200.30 200.22 200.16 200.12 200.06 200.03 199.84 199.82 199.79 199.79 199.75 199.68 199.66 199.62 199.59 199.54 199.33 199.22 199.11 199.02 198.98 199.06 199.08 198.97 198.80 198.73 198.62 198.52 198.33 198.28 198.08 197.61 197.64 197.54 196.99 196.59 196.28 196.11 195.94 195.20 194.76 194.41 194.00 193.02 192.49 191.89 193.06 192.83 190.12 187.99 187.10 186.44 185.58 185.25 185.03 184.91 184.81 184.75 184.64 184.56 184.52 184.50 184.40 184.36 184.28 184.04 183.95 183.93 183.93 183.95 183.89 183.79 183.40 183.05 181.70 181.47 178.17 177.35 177.17 176.92 176.53 176.21 175.59 174.81 174.31 173.81 173.36 173.27 171.86 170.21 171.88 170.03 169.47 169.09 168.59 166.87 167.63 166.32 166.05 166.06 165.17 164.71 164.59 163.55 161.41 158.11 158.27 161.30 161.22 161.03 160.78 160.48 159.55 160.14 161.05 160.90 160.56 160.64 159.63 157.75 152.12 148.67 145.11 142.50 141.03 141.85 140.94 137.55 136.56 136.49 135.00 133.58 132.54 132.65 132.15 130.24 131.99 132.82 132.46 131.97 132.15 129.36 128.88 127.92 127.46 126.77 124.41 125.18 126.78 127.91 127.89 127.64 125.75 125.10 118.61 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 50.04 15.69 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 12.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
189. Zambia Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 4,682 4,657 4,660 4,655 4,832 5,134 5,074 5,186 5,663 5,585 5,407 5,017 4,883 4,257 4,044 3,540 3,453 3,393 3,250 3,399 3,517 3,666 3,753 3,793 3,834 3,767 3,831 3,961 4,013 3,827 3,888 4,014 4,162 4,259 4,254 4,221 4,133 3,985 3,835 4,047 3,884 3,547 3,471 3,185 3,203 3,294 3,290 3,364 3,416 4,027 4,346 4,440 4,402 4,625 4,686 4,692 4,675 4,711 4,759 4,785 4,652 4,798 4,896 4,856 4,787 4,783 4,833 4,755 4,735 4,722 4,763 4,768 4,578 4,751 4,752 4,746 4,699 4,779 4,847 4,824 4,866 4,878 4,669 4,411 4,740 4,754 4,603 5,619 4,493 4,499 4,355 4,098 3,939 3,931 3,904 3,849 3,820 3,801 3,744 3,678 3,594 3,685 3,605 3,323 3,105 3,350 3,603 4,025 4,109 3,608 3,338 3,244 3,205 3,084 2,940 2,858 2,801 2,755 2,735 2,654 2,594 2,452 2,402 2,381 2,398 2,432 2,419 2,389 2,326 2,213 2,272 2,380 2,282 2,113 2,013 1,956 1,937 1,929 1,903 1,831 1,749 1,643 1,534 1,455 1,392 1,353 1,325 1,318 1,316 1,313 1,303 1,294 1,292 1,287 1,290 1,292 1,287 1,270 1,269 1,267 1,268 1,259 1,241 1,241 1,283 1,136 992.2 982.2 937.8 927.9 932.7 932.7 930.8 927.7 893.5 829.0 802.1 797.1 769.6 688.7 680.8 667.2 665.7 667.4 669.6 674.4 673.8 671.2 696.5 680.2 641.2 644.7 509.5 373.2 343.9 391.5 448.8 521.8 551.3 527.7 506.4 472.4 418.9 367.8 319.4 231.2 207.2 189.0 178.5 160.8 152.5 144.3 136.9 129.4 125.0 92.3 86.7 81.6 77.2 73.0 70.1 67.2 62.8 59.4 54.6 53.3 46.3 43.3 41.3 38.2 35.7 33.9 32.3 30.9 30.0 27.4 26.6 21.2 24.0 21.8 19.9 18.5 17.3 16.5 15.8 15.7 10.8 10.6 10.1 10.3 10.2 10.1 9.9 9.3 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 18.6 8.9 9.0 13.8 13.0 12.3 8.6 6.5 5.6 6.7 7.3 7.1 6.9 6.9 6.6 6.0 5.7 5.8 5.3 2.2 2.3 2.3 2.4 2.4 2.3 2.3 2.4 2.3 2.1 2.1 2.0 1.9 1.9 1.8 1.7 1.7 1.6 1.6 1.6 1.6 1.5 1.4 1.3 1.4 1.3 1.2 1.2 1.2 1.2 1.2 1.2 1.1 0.9 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.6 0.7 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7
189. Zambia Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na na na na 4,682 4,657 4,660 4,655 4,832 5,134 5,074 5,186 5,663 5,585 5,407 5,017 4,883 4,257 4,044 3,540 3,453 3,393 3,250 3,399 3,517 3,666 3,753 3,793 3,834 3,767 3,831 3,961 4,013 3,827 3,888 4,014 4,162 4,259 4,254 4,221 4,133 3,985 3,835 4,047 3,884 3,547 3,471 3,185 3,203 3,294 3,290 3,364 3,416 4,027 4,346 4,440 4,402 4,625 4,686 4,692 4,675 4,711 4,759 4,785 4,652 4,798 4,896 4,856 4,787 4,783 4,833 4,755 4,735 4,722 4,763 4,768 4,578 4,751 4,752 4,746 4,699 4,779 4,847 4,824 4,866 4,878 4,669 4,411 4,740 4,754 4,603 5,619 4,493 4,499 4,355 4,098 3,939 3,931 3,904 3,849 3,820 3,801 3,744 3,678 3,594 3,685 3,605 3,323 3,105 3,350 3,603 4,025 4,109 3,608 3,338 3,244 3,205 3,084 2,940 2,858 2,801 2,755 2,735 2,654 2,594 2,452 2,402 2,381 2,398 2,432 2,419 2,389 2,326 2,213 2,272 2,380 2,282 2,113 2,013 1,956 1,937 1,929 1,903 1,831 1,749 1,643 1,534 1,455 1,392 1,353 1,325 1,318 1,316 1,313 1,303 1,294 1,292 1,287 1,290 1,292 1,287 1,270 1,269 1,267 1,268 1,259 1,241 1,241 1,283 1,136 992.2 982.2 937.8 927.9 932.7 932.7 930.8 927.7 893.5 829.0 802.1 797.1 769.6 688.7 680.8 667.2 665.7 667.4 669.6 674.4 673.8 671.2 696.5 680.2 641.2 644.7 509.5 373.2 343.9 391.5 448.8 521.8 551.3 527.7 506.4 472.4 418.9 367.8 319.4 231.2 207.2 189.0 178.5 160.8 152.5 144.3 136.9 129.4 125.0 92.3 86.7 81.6 77.2 73.0 70.1 67.2 62.8 59.4 54.6 53.3 46.3 43.3 41.3 38.2 35.7 33.9 32.3 30.9 30.0 27.4 26.6 21.2 24.0 21.8 19.9 18.5 17.3 16.5 15.8 15.7 10.8 10.6 10.1 10.3 10.2 10.1 9.9 9.3 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 8.0 18.6 8.9 9.0 13.8 13.0 12.3 8.6 6.5 5.6 6.7 7.3 7.1 6.9 6.9 6.6 6.0 5.7 5.8 5.3 2.2 2.3 2.3 2.4 2.4 2.3 2.3 2.4 2.3 2.1 2.1 2.0 1.9 1.9 1.8 1.7 1.7 1.6 1.6 1.6 1.6 1.5 1.4 1.3 1.4 1.3 1.2 1.2 1.2 1.2 1.2 1.2 1.1 0.9 1.0 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.6 0.7 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7
190. Zimbabwe Official Rate (End of Period) Units of National Currency per U.S end of period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Stock ..AE.ZF... 1991Sep-2008Dec 1991q3-2008q4 1991-2008 na na na na na na na na na na na na na na na na 4,900,000 70,000 700.0000 130.0000 35.0000 69,000,000,000 11,000,000,000 580,000,000 30,000 30,000 30,000 30,000 30,000 30,000 30,000 24,050 255.0000 255.1200 255.2300 257.8500 258.7200 259.0900 259.2400 259.1300 259.1700 259.1300 259.4300 259.5700 239.1400 101.2000 101.2000 101.2000 99.5500 99.2000 99.2000 94.3500 77.9600 64.2800 26.0100 25.5100 21.1700 12.5300 9.7800 7.0900 6.1000 6.0700 6.0400 5.8300 5.7000 5.6400 5.6200 5.6100 5.5800 5.3500 5.3500 5.3300 4.7200 4.2600 3.8400 3.8200 0.8200 0.8200 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0500 0.0500 0.0500 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0300 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0000 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
190. Zimbabwe Official Rate (Period Average) Units of National Currency per U.S avg over period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2008Dec 1991q4-2008q4 1992-2008 na na na na na na na na na na na na na na na na 4,900,000 70,000 700.0000 130.0000 35.0000 69,000,000,000 11,000,000,000 580,000,000 30,000 30,000 30,000 30,000 30,000 30,000 30,000 24,050 255.0000 255.1200 255.2300 257.8500 258.7200 259.0900 259.2400 259.1300 259.1700 259.1300 259.4300 259.5700 239.1400 101.2000 101.2000 101.2000 99.5500 99.2000 99.2000 94.3500 77.9600 64.2800 26.0100 25.5100 21.1700 12.5300 9.7800 7.0900 6.1000 6.0700 6.0400 5.8300 5.7000 5.6400 5.6200 5.6100 5.5800 5.3500 5.3500 5.3300 4.7200 4.2600 3.8400 3.8200 0.8200 0.8200 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.8300 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0500 0.0500 0.0500 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0300 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0200 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0000 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0100 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na