E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  Ohio CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : Ohio Inital Claims 153 Column (2) : Ohio Continued Claims 154 Column (3) : Ohio Covered Employment 155 Column (4) : Ohio Insured Unemployment Rate 156
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | Ohio Inital      | Ohio Continued   | Ohio Covered     | Ohio Insured     |
           | Claims           | Claims           | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              8945                 na                 na                 na  
2013-08-03             10499              77943                 na               1.60  
2013-07-27              9229              77893                 na               1.60  
2013-07-20              9192              79676                 na               1.60  
2013-07-13                na              85032                 na               1.70  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22              8963                 na                 na                 na  
2013-06-15             10642              80632                 na               1.60  
2013-06-08             11288              79392                 na               1.60  
2013-06-01              8962              78918                 na               1.60  
2013-05-25                na              78831                 na               1.60  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              9849                 na                 na                 na  
2013-04-27              9297              88111                 na               1.80  
2013-04-20                na              91380                 na               1.80  
2013-04-13             10234                 na                 na                 na  
2013-04-06             13270             104219                 na               2.10  
2013-03-30             10241             105836                 na               2.10  
2013-03-23              9747             108112                 na               2.20  
2013-03-16             10197             112269                 na               2.30  
2013-03-09             11389             116543                 na               2.40  
2013-03-02             10648             117772                 na               2.40  
2013-02-23             10116             120086                 na               2.40  
2013-02-16             10488             120526                 na               2.40  
2013-02-09             12753             123800                 na               2.50  
2013-02-02             13726             122986                 na               2.50  
2013-01-26             13312             124293                 na               2.50  
2013-01-19             15900             123497                 na               2.50  
2013-01-12             17252             124136                 na               2.50  
2013-01-05             19380             130447                 na               2.60  
2012-12-29             24295             126361                 na               2.60  
2012-12-22             23055             110331                 na               2.20  
2012-12-15             14260             100351                 na               2.00  
2012-12-08             15780              96286                 na               2.00  
2012-12-01             15037              92309                 na               1.90  
2012-11-24             13768              91038                 na               1.90  
2012-11-17             11516              81568                 na               1.70  
2012-11-10             12532              81895                 na               1.70  
2012-11-03             17528              84228                 na               1.70  
2012-10-27             11078              77465                 na               1.60  
2012-10-20             11303              76483                 na               1.60  
2012-10-13             12517              78418                 na               1.60  
2012-10-06             10581              75173                 na               1.50  
2012-09-29              9599              74860                 na               1.50  
2012-09-22             11322              76072                 na               1.60  
2012-09-15              9347              74994                 na               1.50  
2012-09-08              9074              76945                 na               1.60  
2012-09-01              9784              76917                 na               1.60  
2012-08-25              9908              79244                 na               1.60  
2012-08-18              9277              81422                 na               1.70  
2012-08-11             10656              83702                 na               1.70  
2012-08-04             10617              83889                 na               1.70  
2012-07-28              9599              83846                 na               1.70  
2012-07-21             11409              87338                 na               1.80  
2012-07-14             12584              89931                 na               1.80  
2012-07-07             15704              91698                 na               1.90  
2012-06-30              9674              83764                 na               1.70  
2012-06-23              9793              85385                 na               1.80  
2012-06-16             11381              86290                 na               1.80  
2012-06-09             12033              84619                 na               1.70  
2012-06-02             10437              84013                 na               1.70  
2012-05-26             10430              82650                 na               1.70  
2012-05-19              9512              83315                 na               1.70  
2012-05-12              9552              84727                 na               1.70  
2012-05-05              9924              87440                 na               1.80  
2012-04-28              9925              88632                 na               1.80  
2012-04-21              9558             100805                 na               2.10  
2012-04-14             11356             109844                 na               2.30  
2012-04-07             12765             106214                 na               2.20  
2012-03-31             10171             107444                 na               2.20  
2012-03-24             10081             112496                 na               2.30  
2012-03-17              9485             119368                 na               2.50  
2012-03-10             10904             123224                 na               2.50  
2012-03-03             11285             127557                 na               2.60  
2012-02-25             10653             129415                 na               2.70  
2012-02-18             10990             129844                 na               2.70  
2012-02-11             11464             130601                 na               2.70  
2012-02-04             12744             131927                 na               2.70  
2012-01-28             13838             132307                 na               2.70  
2012-01-21             14395             133406                 na               2.70  
2012-01-14             17977             135784                 na               2.80  
2012-01-07             20799             133806            4823963               2.80  
2011-12-31             21031             135640            4823963               2.80  
2011-12-24             19905             113389            4823963               2.35  
2011-12-17             15821             108677            4823963               2.25  
2011-12-10             16259             108444            4823963               2.25  
2011-12-03             22030             101277            4823963               2.10  
2011-11-26             15157              91159            4823963               1.89  
2011-11-19             13657              90514            4823963               1.88  
2011-11-12             11039              88184            4823963               1.83  
2011-11-05             12418              87365            4823963               1.81  
2011-10-29             11874              85653            4823963               1.78  
2011-10-22             11346              90138            4823963               1.87  
2011-10-15             10403              86817            4823963               1.80  
2011-10-08             12668              84770            4823963               1.76  
2011-10-01             10206              85252            4811984               1.77  
2011-09-24             10066              87581            4811984               1.82  
2011-09-17             11145              89251            4811984               1.85  
2011-09-10              9131              88367            4811984               1.84  
2011-09-03              9979              92189            4811984               1.92  
2011-08-27              9577              93664            4811984               1.95  
2011-08-20              9621              96845            4811984               2.01  
2011-08-13              9925              97547            4811984               2.03  
2011-08-06              9911             100160            4811984               2.08  
2011-07-30              9868             102259            4811984               2.13  
2011-07-23             10051             109152            4811984               2.27  
2011-07-16             12307             111697            4811984               2.32  
2011-07-09             17344             108914            4811984               2.26  
2011-07-02             11505             106182            4809383               2.21  
2011-06-25             11587             108136            4809383               2.25  
2011-06-18             12306             109891            4809383               2.28  
2011-06-11             15075             108651            4809383               2.26  
2011-06-04             12091             108208            4809383               2.25  
2011-05-28             12588             109700            4809383               2.28  
2011-05-21             12427             111826            4809383               2.33  
2011-05-14             11968             114356            4809383               2.38  
2011-05-07             12741             120006            4809383               2.50  
2011-04-30             15755             119104            4809383               2.48  
2011-04-23             13436             120741            4809383               2.51  
2011-04-16             11736             125401            4809383               2.61  
2011-04-09             14372             128361            4809383               2.67  
2011-04-02             11363             131755            4823071               2.73  
2011-03-26             10269             137500            4823071               2.85  
2011-03-19             10449             141766            4823071               2.94  
2011-03-12             11769             144942            4823071               3.01  
2011-03-05             12618             148297            4823071               3.07  
2011-02-26             10372             149773            4823071               3.11  
2011-02-19             11219             152959            4823071               3.17  
2011-02-12             12696             155927            4823071               3.23  
2011-02-05             14869             153246            4823071               3.18  
2011-01-29             14625             156172            4823071               3.24  
2011-01-22             15065             156073            4823071               3.24  
2011-01-15             18191             156647            4823071               3.25  
2011-01-08             24967             162413            4823071               3.37  
2011-01-01             22444             151002            4865496               3.10  
2010-12-25             20123             141934            4865496               2.92  
2010-12-18             20786             136245            4865496               2.80  
2010-12-11             19331             132724            4865496               2.73  
2010-12-04             20536             124089            4865496               2.55  
2010-11-27             16900             112080            4865496               2.30  
2010-11-20             15808             112725            4865496               2.32  
2010-11-13             13034             108215            4865496               2.22  
2010-11-06             14654             107622            4865496               2.21  
2010-10-30             13009             106517            4865496               2.19  
2010-10-23             11700             108128            4865496               2.22  
2010-10-16             11275             107317            4865496               2.21  
2010-10-09             14067             107646            4865496               2.21  
2010-10-02             11064             108276            4952747               2.19  
2010-09-25             10760             112738            4952747               2.28  
2010-09-18             12106             115743            4952747               2.34  
2010-09-11             10609             119568            4952747               2.41  
2010-09-04             11626             129715            4952747               2.62  
2010-08-28             11721             124134            4952747               2.51  
2010-08-21             11339             127873            4952747               2.58  
2010-08-14             12988             132997            4952747               2.69  
2010-08-07             14682             134318            4952747               2.71  
2010-07-31             14584             147436            4952747               2.98  
2010-07-24             13396             179070            4952747               3.62  
2010-07-17             14053             178231            4952747               3.60  
2010-07-10             15455             170505            4952747               3.44  
2010-07-03             16351             161683            5019694               3.22  
2010-06-26             13425             177437            5019694               3.53  
2010-06-19             13840             164673            5019694               3.28  
2010-06-12             14508             145917            5019694               2.91  
2010-06-05             14239             144069            5019694               2.87  
2010-05-29             12567             146088            5019694               2.91  
2010-05-22             12964             147583            5019694               2.94  
2010-05-15             12932             152270            5019694               3.03  
2010-05-08             12837             154264            5019694               3.07  
2010-05-01             12505             160613            5019694               3.20  
2010-04-24             12803             170222            5019694               3.39  
2010-04-17             11882             177149            5019694               3.53  
2010-04-10             14874             180362            5019694               3.59  
2010-04-03             13745             172519            5099838               3.38  
2010-03-27             11976             177863            5099838               3.49  
2010-03-20             11429             185916            5099838               3.65  
2010-03-13             13052             190190            5099838               3.73  
2010-03-06             15951             193073            5099838               3.79  
2010-02-27             14650             195624            5099838               3.84  
2010-02-20             14238             195660            5099838               3.84  
2010-02-13             16368             197278            5099838               3.87  
2010-02-06             17881             196230            5099838               3.85  
2010-01-30             18206             197076            5099838               3.86  
2010-01-23             16256             197778            5099838               3.88  
2010-01-16             21282             202224            5099838               3.97  
2010-01-09             28251             208787            5099838               4.09  
2010-01-02             26841             190809            5158417               3.70  
2009-12-26             23809             176826            5158417               3.43  
2009-12-19             19448             181681            5158417               3.52  
2009-12-12             19342             192264            5158417               3.73  
2009-12-05             20613             199468            5158417               3.87  
2009-11-28             18421             170617            5158417               3.31  
2009-11-21             18901             182277            5158417               3.53  
2009-11-14             17410             166777            5158417               3.23  
2009-11-07             19896             162048            5158417               3.14  
2009-10-31             16604             169714            5158417               3.29  
2009-10-24             16308             170030            5158417               3.30  
2009-10-17             16127             173021            5158417               3.35  
2009-10-10             17848             177762            5158417               3.45  
2009-10-03             16894             178757            5193482               3.44  
2009-09-26             17345             180104            5193482               3.47  
2009-09-19             13924             189080            5193482               3.64  
2009-09-12             14728             192245            5193482               3.70  
2009-09-05             16487             195383            5193482               3.76  
2009-08-29             16013             204668            5193482               3.94  
2009-08-22             17845             208906            5193482               4.02  
2009-08-15             15827             216649            5193482               4.17  
2009-08-08             17745             223335            5193482               4.30  
2009-08-01             18696             233730            5193482               4.50  
2009-07-25             21078             238938            5193482               4.60  
2009-07-18             20187             253630            5193482               4.88  
2009-07-11             25249             252490            5193482               4.86  
2009-07-04             25905             251587            5210828               4.83  
2009-06-27             21665             249360            5210828               4.79  
2009-06-20             21031             260128            5210828               4.99  
2009-06-13             21252             250583            5210828               4.81  
2009-06-06             25054             258576            5210828               4.96  
2009-05-30             19950             254048            5210828               4.88  
2009-05-23             21227             260798            5210828               5.00  
2009-05-16             23385             261972            5210828               5.03  
2009-05-09             25907             262705            5210828               5.04  
2009-05-02             23825             259037            5210828               4.97  
2009-04-25             22812             267987            5210828               5.14  
2009-04-18             22013             268000            5210828               5.14  
2009-04-11             25323             267259            5210828               5.13  
2009-04-04             23388             271335            5224051               5.19  
2009-03-28             26104             271694            5224051               5.20  
2009-03-21             23104             270876            5224051               5.19  
2009-03-14             24084             273669            5224051               5.24  
2009-03-07             27481             272733            5224051               5.22  
2009-02-28             28551             268636            5224051               5.14  
2009-02-21             28320             260170            5224051               4.98  
2009-02-14             25589             256571            5224051               4.91  
2009-02-07             29372             255937            5224051               4.90  
2009-01-31             29164             254927            5224051               4.88  
2009-01-24             24426             251165            5224051               4.81  
2009-01-17             34352             247274            5224051               4.73  
2009-01-10             40829             237918            5224051               4.55  
2009-01-03             28228             217554            5230057               4.16  
2008-12-27             35727             187948            5230057               3.59  
2008-12-20             32456             180663            5230057               3.45  
2008-12-13             28133             192640            5230057               3.68  
2008-12-06             31049             164940            5230057               3.15  
2008-11-29             25698             143111            5230057               2.74  
2008-11-22             27843             135180            5230057               2.58  
2008-11-15             21185             128604            5230057               2.46  
2008-11-08             21500             119852            5230057               2.29  
2008-11-01             21323             114320            5230057               2.19  
2008-10-25             17438             112394            5230057               2.15  
2008-10-18             13489             114361            5230057               2.19  
2008-10-11             16412             107599            5230057               2.06  
2008-10-04             20729             102671            5230936               1.96  
2008-09-27             13512             104027            5230936               1.99  
2008-09-20             15002             102803            5230936               1.97  
2008-09-13             13576             105144            5230936               2.01  
2008-09-06             12331             105230            5230936               2.01  
2008-08-30             14652             109274            5230936               2.09  
2008-08-23             11817             114423            5230936               2.19  
2008-08-16             12565             120812            5230936               2.31  
2008-08-09             15975             129203            5230936               2.47  
2008-08-02             14866             134442            5230936               2.57  
2008-07-26             20349             133325            5230936               2.55  
2008-07-19             15715             118499            5230936               2.27  
2008-07-12             19033             110922            5230936               2.12  
2008-07-05             18788             101728            5232720               1.94  
2008-06-28             11795             101715            5232720               1.94  
2008-06-21             10475             105866            5232720               2.02  
2008-06-14             12175             103683            5232720               1.98  
2008-06-07             13589             106159            5232720               2.03  
2008-05-31             11134             105822            5232720               2.02  
2008-05-24             13406             108205            5232720               2.07  
2008-05-17             11016             109095            5232720               2.08  
2008-05-10             10834             112397            5232720               2.15  
2008-05-03             11443             114812            5232720               2.19  
2008-04-26             11354             121407            5232720               2.32  
2008-04-19             11056             127247            5232720               2.43  
2008-04-12             12289             132201            5232720               2.53  
2008-04-05             13597             137407            5234203               2.63  
2008-03-29             12437             142123            5234203               2.72  
2008-03-22             11895             143078            5234203               2.73  
2008-03-15             17887             138895            5234203               2.65  
2008-03-08             12401             137724            5234203               2.63  
2008-03-01             10929             139078            5234203               2.66  
2008-02-23             11135             138191            5234203               2.64  
2008-02-16             12014             139862            5234203               2.67  
2008-02-09             13870             139362            5234203               2.66  
2008-02-02             16622             136887            5234203               2.62  
2008-01-26             14407             136711            5234203               2.61  
2008-01-19             17445             138236            5234203               2.64  
2008-01-12             20245             139972            5234203               2.67  
2008-01-05             18071             136007            5237952               2.60  
2007-12-29             25660             115033            5237952               2.20  
2007-12-22             20049             112009            5237952               2.14  
2007-12-15             16717             103501            5237952               1.98  
2007-12-08             20211              95113            5237952               1.82  
2007-12-01             16215              92804            5237952               1.77  
2007-11-24             13697              82231            5237952               1.57  
2007-11-17             12115              80637            5237952               1.54  
2007-11-10             12206              80995            5237952               1.55  
2007-11-03             13764              81773            5237952               1.56  
2007-10-27             13862              79809            5237952               1.52  
2007-10-20             11190              77371            5237952               1.48  
2007-10-13             12937              71608            5237952               1.37  
2007-10-06             10414              72618            5240933               1.39  
2007-09-29             10132              72313            5240933               1.38  
2007-09-22              8136              73891            5240933               1.41  
2007-09-15              7997              75728            5240933               1.44  
2007-09-08              8699              76058            5240933               1.45  
2007-09-01              8441              79631            5240933               1.52  
2007-08-25              9050              81844            5240933               1.56  
2007-08-18              8527              82802            5240933               1.58  
2007-08-11              9222              82826            5240933               1.58  
2007-08-04              9052              85210            5240933               1.63  
2007-07-28              9055              89811            5240933               1.71  
2007-07-21             11227              98226            5240933               1.87  
2007-07-14             11579              96017            5240933               1.83  
2007-07-07             22610              85092            5242954               1.62  
2007-06-30              9780              85540            5242954               1.63  
2007-06-23              9703              87012            5242954               1.66  
2007-06-16             10483              84767            5242954               1.62  
2007-06-09             10292              85539            5242954               1.63  
2007-06-02              9340              83572            5242954               1.59  
2007-05-26              9524              85435            5242954               1.63  
2007-05-19              9272              85974            5242954               1.64  
2007-05-12              8439              91041            5242954               1.74  
2007-05-05              9189              94243            5242954               1.80  
2007-04-28              9690              99245            5242954               1.89  
2007-04-21              9070             105149            5242954               2.01  
2007-04-14             11429             109361            5242954               2.09  
2007-04-07             11559             111168            5239836               2.12  
2007-03-31              9931             117426            5239836               2.24  
2007-03-24              9380             123918            5239836               2.36  
2007-03-17             13164             126339            5239836               2.41  
2007-03-10             10533             127084            5239836               2.43  
2007-03-03             10162             132819            5239836               2.53  
2007-02-24             10755             134603            5239836               2.57  
2007-02-17             12377             135530            5239836               2.59  
2007-02-10             19032             128783            5239836               2.46  
2007-02-03             13750             127985            5239836               2.44  
2007-01-27             14538             126432            5239836               2.41  
2007-01-20             14376             132306            5239836               2.53  
2007-01-13             20239             126215            5239836               2.41  
2007-01-06             20815             126088            5231391               2.41  
2006-12-30             24022             107436            5231391               2.05  
2006-12-23             18089             105029            5231391               2.01  
2006-12-16             14940              97976            5231391               1.87  
2006-12-09             19120              90947            5231391               1.74  
2006-12-02             14299              89286            5231391               1.71  
2006-11-25             12255              78961            5231391               1.51  
2006-11-18             13183              81068            5231391               1.55  
2006-11-11             10092              76488            5231391               1.46  
2006-11-04             12301              79261            5231391               1.52  
2006-10-28             12303              73631            5231391               1.41  
2006-10-21             11639              74329            5231391               1.42  
2006-10-14              8776              72738            5231391               1.39  
2006-10-07             10709              72874            5228709               1.39  
2006-09-30              9023              72822            5228709               1.39  
2006-09-23              8591              74750            5228709               1.43  
2006-09-16              8987              75649            5228709               1.45  
2006-09-09              8512              78902            5228709               1.51  
2006-09-02              9871              78426            5228709               1.50  
2006-08-26              9571              85258            5228709               1.63  
2006-08-19             11416              82666            5228709               1.58  
2006-08-12              8932              87329            5228709               1.67  
2006-08-05             10544              85366            5228709               1.63  
2006-07-29              8824              92566            5228709               1.77  
2006-07-22             11297             100463            5228709               1.92  
2006-07-15             15921              94209            5228709               1.80  
2006-07-08             21917              81537            5228709               1.56  
2006-07-01              9676              84096            5224678               1.61  
2006-06-24              8895              84305            5224678               1.61  
2006-06-17              9795              84391            5224678               1.62  
2006-06-10             10501              82963            5224678               1.59  
2006-06-03              9460              85203            5224678               1.63  
2006-05-27             10250              89489            5224678               1.71  
2006-05-20             15585              87474            5224678               1.67  
2006-05-13              9022              87324            5224678               1.67  
2006-05-06              9491              98140            5224678               1.88  
2006-04-29             17069              93261            5224678               1.79  
2006-04-22              9895             100813            5224678               1.93  
2006-04-15              8603             103020            5224678               1.97  
2006-04-08             10280             114435            5224678               2.19  
2006-04-01              9480             112978            5217846               2.17  
2006-03-25              9178             123071            5217846               2.36  
2006-03-18             10396             121297            5217846               2.32  
2006-03-11             11328             125748            5217846               2.41  
2006-03-04             12268             123335            5217846               2.36  
2006-02-25              9722             128687            5217846               2.47  
2006-02-18             10094             126777            5217846               2.43  
2006-02-11             13084             130031            5217846               2.49  
2006-02-04             13072             127928            5217846               2.45  
2006-01-28             15139             131831            5217846               2.53  
2006-01-21             12379             133557            5217846               2.56  
2006-01-14             18758             130824            5217846               2.51  
2006-01-07             20019             131561            5219330               2.52  
2005-12-31             21430             117325            5219330               2.25  
2005-12-24             23884             110600            5219330               2.12  
2005-12-17             16841             102264            5219330               1.96  
2005-12-10             20230              92877            5219330               1.78  
2005-12-03             16118              90367            5219330               1.73  
2005-11-26             12989              79412            5219330               1.52  
2005-11-19             13889              81185            5219330               1.56  
2005-11-12             10025              78396            5219330               1.50  
2005-11-05             12361              77141            5219330               1.48  
2005-10-29             12645              74244            5219330               1.42  
2005-10-22              9455              75605            5219330               1.45  
2005-10-15              8835              73660            5219330               1.41  
2005-10-08             10780              74602            5219330               1.43  
2005-10-01              8926              76015            5214195               1.46  
2005-09-24              8642              77170            5214195               1.48  
2005-09-17              8975              79804            5214195               1.53  
2005-09-10              8467              79892            5214195               1.53  
2005-09-03             10089              82996            5214195               1.59  
2005-08-27             10138              84514            5214195               1.62  
2005-08-20              9491              84770            5214195               1.63  
2005-08-13              9414              87235            5214195               1.67  
2005-08-06              9386              85686            5214195               1.64  
2005-07-30             10629              90750            5214195               1.74  
2005-07-23             12297             100217            5214195               1.92  
2005-07-16             16224              93174            5214195               1.79  
2005-07-09             20198              86197            5214195               1.65  
2005-07-02             12200              85612            5331677               1.61  
2005-06-25             10079              87134            5331677               1.63  
2005-06-18             10660              85697            5331677               1.61  
2005-06-11             12274              86178            5331677               1.62  
2005-06-04             11640              85829            5331677               1.61  
2005-05-28             10506              86536            5331677               1.62  
2005-05-21              9773              88895            5331677               1.67  
2005-05-14             11079              95369            5331677               1.79  
2005-05-07             13430              97652            5331677               1.83  
2005-04-30             12688              97780            5331677               1.83  
2005-04-23             10472             102988            5331677               1.93  
2005-04-16              9644             109453            5331677               2.05  
2005-04-09             11213             114896            5331677               2.15  
2005-04-02             12055             120969            5286788               2.29  
2005-03-26             11831             125193            5286788               2.37  
2005-03-19             13234             131663            5286788               2.49  
2005-03-12             11926             126960            5286788               2.40  
2005-03-05             12335             132252            5286788               2.50  
2005-02-26             10099             129876            5286788               2.46  
2005-02-19             11553             134489            5286788               2.54  
2005-02-12             11664             134560            5286788               2.55  
2005-02-05             13026             136774            5286788               2.59  
2005-01-29             14728             135812            5286788               2.57  
2005-01-22             17408             137456            5286788               2.60  
2005-01-15             20783             138912            5286788               2.63  
2005-01-08             29677             133731            5290946               2.53  
2005-01-01             22594             116855            5290946               2.21  
2004-12-25             20069              97833            5290946               1.85  
2004-12-18             17972             101068            5290946               1.91  
2004-12-11             15797              97906            5290946               1.85  
2004-12-04             18025              91091            5290946               1.72  
2004-11-27             13573              86067            5290946               1.63  
2004-11-20             13229              78069            5290946               1.48  
2004-11-13             11804              80546            5290946               1.52  
2004-11-06             13161              82407            5290946               1.56  
2004-10-30             10784              80437            5290946               1.52  
2004-10-23             11746              79891            5290946               1.51  
2004-10-16             10040              79079            5290946               1.49  
2004-10-09             11714              77176            5290946               1.46  
2004-10-02             10261              79706            5304613               1.50  
2004-09-25              9993              79930            5304613               1.51  
2004-09-18              9338              82562            5304613               1.56  
2004-09-11              9748              81995            5304613               1.55  
2004-09-04             11248              84663            5304613               1.60  
2004-08-28             11133              87507            5304613               1.65  
2004-08-21             12369              90341            5304613               1.70  
2004-08-14              4965             117069            5304613               2.21  
2004-08-07             10620              91936            5304613               1.73  
2004-07-31             14420             106000            5304613               2.00  
2004-07-24             13986             102000            5304613               1.92  
2004-07-17             16012             101000            5304613               1.90  
2004-07-10             15757              96238            5567609               1.73  
2004-07-03             13810             104100            5567609               1.87  
2004-06-26             12576             101000            5567609               1.81  
2004-06-19             11970             100000            5567609               1.80  
2004-06-12             12084             100000            5567609               1.80  
2004-06-05             10507              99000            5567609               1.78  
2004-05-29             10482             100000            5567609               1.80  
2004-05-22              9818             100100            5567609               1.80  
2004-05-15              9959             105000            5567609               1.89  
2004-05-08             11075             106583            5567609               1.91  
2004-05-01             10889             110998            5567609               1.99  
2004-04-24             10780             118060            5567609               2.12  
2004-04-17             10703             122368            5567609               2.20  
2004-04-10             11483             128644            5567609               2.31  
2004-04-03             11386             132236            5318262               2.49  
2004-03-27             10367             138181            5318262               2.60  
2004-03-20             11576             142022            5318262               2.67  
2004-03-13             11394             145090            5318262               2.73  
2004-03-06             12375             149655            5318262               2.81  
2004-02-28             11926             152167            5318262               2.86  
2004-02-21             11919             157017            5318262               2.95  
2004-02-14             13483             156709            5318262               2.95  
2004-02-07             16076             160338            5318262               3.01  
2004-01-31             18645             155165            5318262               2.92  
2004-01-24             17551             157024            5318262               2.95  
2004-01-17             24209             155223            5318262               2.92  
2004-01-10             30820             165336            5318262               3.11  
2004-01-03             21763             150745            5346016               2.82  
2003-12-27             23030             132527            5346016               2.48  
2003-12-20             19124             123019            5346016               2.30  
2003-12-13             19385             120599            5346016               2.26  
2003-12-06             17243             116753            5346016               2.18  
2003-11-29             14605             110667            5346016               2.07  
2003-11-22             14690             105447            5346016               1.97  
2003-11-15             13479             105660            5346016               1.98  
2003-11-08             13691             102698            5346016               1.92  
2003-11-01             12864             101880            5346016               1.91  
2003-10-25             12207             102453            5346016               1.92  
2003-10-18             11510             102340            5346016               1.91  
2003-10-11             12938             101589            5346016               1.90  
2003-10-04             12218             101519            5322491               1.91  
2003-09-27             10882             102130            5322491               1.92  
2003-09-20             10553             102683            5322491               1.93  
2003-09-13             10910             105925            5322491               1.99  
2003-09-06             11672             110129            5322491               2.07  
2003-08-30             11593             107964            5322491               2.03  
2003-08-23             11559             112306            5322491               2.11  
2003-08-16             10362             115831            5322491               2.18  
2003-08-09             12620             117457            5322491               2.21  
2003-08-02             13018             120941            5322491               2.27  
2003-07-26             14726             126014            5322491               2.37  
2003-07-19             21528             140411            5322491               2.64  
2003-07-12             22414             133718            5322491               2.51  
2003-07-05             17545             120436            5368591               2.24  
2003-06-28             12547             118489            5368591               2.21  
2003-06-21             12686             120869            5368591               2.25  
2003-06-14             15718             120379            5368591               2.24  
2003-06-07             14848             119810            5368591               2.23  
2003-05-31             12195             118807            5368591               2.21  
2003-05-24             11054             116943            5368591               2.18  
2003-05-17             11600             119886            5368591               2.23  
2003-05-10             13929             122911            5368591               2.29  
2003-05-03             15150             126474            5368591               2.36  
2003-04-26             12476             130991            5368591               2.44  
2003-04-19             18063             140379            5368591               2.61  
2003-04-12             14396             137550            5368591               2.56  
2003-04-05             13269             145709            5386838               2.70  
2003-03-29             11566             153324            5386838               2.85  
2003-03-22             12075             158908            5386838               2.95  
2003-03-15             13355             163834            5386838               3.04  
2003-03-08             14524             165000            5386838               3.06  
2003-03-01             15061             161000            5386838               2.99  
2003-02-22             14177             164895            5386838               3.06  
2003-02-15             14547             160664            5386838               2.98  
2003-02-08             15770             163487            5386838               3.03  
2003-02-01             16480             163245            5386838               3.03  
2003-01-25             18075             160801            5386838               2.99  
2003-01-18             23500             157177            5386838               2.92  
2003-01-11             30698             166557            5386838               3.09  
2003-01-04             24692             158361            5402401               2.93  
2002-12-28             26248             134689            5402401               2.49  
2002-12-21             18579             127331            5402401               2.36  
2002-12-14             18756             126944            5402401               2.35  
2002-12-07             22892             120506            5402401               2.23  
2002-11-30             15845             112385            5402401               2.08  
2002-11-23             15754             107557            5402401               1.99  
2002-11-16             15076             108038            5402401               2.00  
2002-11-09             16585             105184            5402401               1.95  
2002-11-02             14531             100920            5402401               1.87  
2002-10-26             13515              99540            5402401               1.84  
2002-10-19             12133             100007            5402401               1.85  
2002-10-12             14053              98389            5402401               1.82  
2002-10-05             12911              95693            5439286               1.76  
2002-09-28             11052              96488            5439286               1.77  
2002-09-21             12762              97494            5439286               1.79  
2002-09-14             14974              99896            5439286               1.84  
2002-09-07              9343             100272            5439286               1.84  
2002-08-31              9810             100864            5439286               1.85  
2002-08-24             10713             105187            5439286               1.93  
2002-08-17             10419             107860            5439286               1.98  
2002-08-10             11711             111584            5439286               2.05  
2002-08-03             12875             112770            5439286               2.07  
2002-07-27             13563             116728            5439286               2.15  
2002-07-20             20017             130644            5439286               2.40  
2002-07-13             16162             126345            5439286               2.32  
2002-07-06             14926             116732            5454871               2.14  
2002-06-29             11554             115090            5454871               2.11  
2002-06-22             12194             120090            5454871               2.20  
2002-06-15             13026             123773            5454871               2.27  
2002-06-08             13898             123834            5454871               2.27  
2002-06-01             11522             127470            5454871               2.34  
2002-05-25             12700             126178            5454871               2.31  
2002-05-18             14298             134294            5454871               2.46  
2002-05-11             15363             138866            5454871               2.55  
2002-05-04             13313             142688            5454871               2.62  
2002-04-27             13981             146822            5454871               2.69  
2002-04-20             14099             150798            5454871               2.76  
2002-04-13             16021             153242            5454871               2.81  
2002-04-06             15049             157934            5459041               2.89  
2002-03-30             14291             160335            5459041               2.94  
2002-03-23             12830             159983            5459041               2.93  
2002-03-16             12247             166036            5459041               3.04  
2002-03-09             14333             167317            5459041               3.06  
2002-03-02             14123             168703            5459041               3.09  
2002-02-23             12887             169502            5459041               3.10  
2002-02-16             12398             169796            5459041               3.11  
2002-02-09             16032             170342            5459041               3.12  
2002-02-02             16784             168994            5459041               3.10  
2002-01-26             17017             174314            5459041               3.19  
2002-01-19             23473             172952            5459041               3.17  
2002-01-12             33949             176654            5459041               3.24  
2002-01-05             30489             172274            5451906               3.16  
2001-12-29             25875             147781            5451906               2.71  
2001-12-22             23162             129168            5451906               2.37  
2001-12-15             18572             128699            5451906               2.36  
2001-12-08             21396             125455            5451906               2.30  
2001-12-01             20911             121573            5451906               2.23  
2001-11-24             15570             110629            5451906               2.03  
2001-11-17             15194             110004            5451906               2.02  
2001-11-10             16956             105617            5451906               1.94  
2001-11-03             15504             105158            5451906               1.93  
2001-10-27             16403             101063            5451906               1.85  
2001-10-20             15062              99527            5451906               1.83  
2001-10-13             13769              97286            5451906               1.78  
2001-10-06             14076              93025            5434177               1.71  
2001-09-29             15224              94932            5434177               1.75  
2001-09-22             11499              91294            5434177               1.68  
2001-09-15             10086              94728            5434177               1.74  
2001-09-08             12233              98529            5434177               1.81  
2001-09-01             11409              98594            5434177               1.81  
2001-08-25             10919              98998            5434177               1.82  
2001-08-18             10321              99658            5434177               1.83  
2001-08-11             10829             102201            5434177               1.88  
2001-08-04             12519             103550            5434177               1.91  
2001-07-28             12995             107360            5434177               1.98  
2001-07-21             21394             117928            5434177               2.17  
2001-07-14             22326             122506            5434177               2.25  
2001-07-07             16910              98000            5427921               1.81  
2001-06-30             11679              99137            5427921               1.83  
2001-06-23             10745             100000            5427921               1.84  
2001-06-16             12734             102128            5427921               1.88  
2001-06-09             13918              99647            5427921               1.84  
2001-06-02             14271             105765            5427921               1.95  
2001-05-26             11080              99997            5427921               1.84  
2001-05-19             11974              98107            5427921               1.81  
2001-05-12             12560             101642            5427921               1.87  
2001-05-05             11408             102442            5427921               1.89  
2001-04-28             12979             108849            5427921               2.01  
2001-04-21             12651             110789            5427921               2.04  
2001-04-14             11437             111072            5427921               2.05  
2001-04-07             12414             114956            5414513               2.12  
2001-03-31             11961             119098            5414513               2.20  
2001-03-24             11371             123061            5414513               2.27  
2001-03-17             12034             126541            5414513               2.34  
2001-03-10             18189             133627            5414513               2.47  
2001-03-03             13544             129657            5414513               2.39  
2001-02-24             12012             130503            5414513               2.41  
2001-02-17             13194             130396            5414513               2.41  
2001-02-10             26552             142990            5414513               2.64  
2001-02-03             19769             128500            5414513               2.37  
2001-01-27             18330             132000            5414513               2.44  
2001-01-20             18704             129852            5414513               2.40  
2001-01-13             25662             123058            5414513               2.27  
2001-01-06             26744             131376            5394913               2.44  
2000-12-30             28308             115217            5394913               2.14  
2000-12-23             21424              88728            5394913               1.64  
2000-12-16             17279              86026            5394913               1.59  
2000-12-09             20762              83602            5394913               1.55  
2000-12-02             14399              76298            5394913               1.41  
2000-11-25             14204              65843            5394913               1.22  
2000-11-18             11890              60078            5394913               1.11  
2000-11-11              8979              61937            5394913               1.15  
2000-11-04             11533              58994            5394913               1.09  
2000-10-28             11656              61168            5394913               1.13  
2000-10-21             10290              57976            5394913               1.07  
2000-10-14              8134              55705            5394913               1.03  
2000-10-07              9729              53825            5372298               1.00  
2000-09-30              7589              54059            5372298               1.01  
2000-09-23              7763              55531            5372298               1.03  
2000-09-16              9747              57949            5372298               1.08  
2000-09-09              8209              60166            5372298               1.12  
2000-09-02              8282              57406            5372298               1.07  
2000-08-26             10210              61169            5372298               1.14  
2000-08-19              8035              62966            5372298               1.17  
2000-08-12              8395              60559            5372298               1.13  
2000-08-05              9116              63574            5372298               1.18  
2000-07-29             12381              66045            5372298               1.23  
2000-07-22             14723              76760            5372298               1.43  
2000-07-15             15335              75744            5372298               1.41  
2000-07-08             10243              64645            5372298               1.20  
2000-07-01              7998              55937            5353286               1.04  
2000-06-24              7852              59392            5353286               1.11  
2000-06-17              8646              58000            5353286               1.08  
2000-06-10              8423              56045            5353286               1.05  
2000-06-03              7181              55701            5353286               1.04  
2000-05-27              7044              52837            5353286               0.99  
2000-05-20              6533              55777            5353286               1.04  
2000-05-13              6628              56817            5353286               1.06  
2000-05-06              7457              60195            5353286               1.12  
2000-04-29              7941              64044            5353286               1.20  
2000-04-22              6960              66024            5353286               1.23  
2000-04-15              6693              69081            5353286               1.29  
2000-04-08              9445              79805            5353286               1.49  
2000-04-01              6422              82317            5330712               1.54  
2000-03-25              7388              79983            5330712               1.50  
2000-03-18              8346              83796            5330712               1.57  
2000-03-11              8534              90093            5330712               1.69  
2000-03-04              7667              91526            5330712               1.72  
2000-02-26              6668              96023            5330712               1.80  
2000-02-19              7755              95475            5330712               1.79  
2000-02-12              8801              99058            5330712               1.86  
2000-02-05             10363              97793            5330712               1.83  
2000-01-29             13956              94693            5330712               1.78  
2000-01-22             14822              96064            5330712               1.80  
2000-01-15             15485              92441            5330712               1.73  
2000-01-08             24164              94575            5330712               1.77  
2000-01-01             14803              73500            5314037               1.38  
1999-12-25             14849              68774            5314037               1.29  
1999-12-18             13599              63877            5314037               1.20  
1999-12-11             11239              60000            5314037               1.13  
1999-12-04             10460              59375            5314037               1.12  
1999-11-27              7917              55699            5314037               1.05  
1999-11-20              8877              51633            5314037               0.97  
1999-11-13              6964              52231            5314037               0.98  
1999-11-06              8874              49309            5314037               0.93  
1999-10-30              6554              48560            5314037               0.91  
1999-10-23              6835              49468            5314037               0.93  
1999-10-16              9920              52807            5314037               0.99  
1999-10-09              8419              47557            5314037               0.89  
1999-10-02              8423              49984            5296787               0.94  
1999-09-25              7470              49851            5296787               0.94  
1999-09-18              6884              50493            5296787               0.95  
1999-09-11              5582              50766            5296787               0.96  
1999-09-04              6660              51572            5296787               0.97  
1999-08-28              6214              54844            5296787               1.04  
1999-08-21              6140              56079            5296787               1.06  
1999-08-14              6437              58047            5296787               1.10  
1999-08-07              7691              59241            5296787               1.12  
1999-07-31             10488              60487            5296787               1.14  
1999-07-24             15681              73859            5296787               1.39  
1999-07-17              9395              67918            5296787               1.28  
1999-07-10              8868              60567            5296787               1.14  
1999-07-03              7534              57092            5272386               1.08  
1999-06-26              7123              59276            5272386               1.12  
1999-06-19              8365              58915            5272386               1.12  
1999-06-12              7742              57350            5272386               1.09  
1999-06-05              7419              57252            5272386               1.09  
1999-05-29              6977              55944            5272386               1.06  
1999-05-22              6419              58348            5272386               1.11  
1999-05-15              6926              61135            5272386               1.16  
1999-05-08              7620              61009            5272386               1.16  
1999-05-01              6524              64342            5272386               1.22  
1999-04-24              7462              65621            5272386               1.24  
1999-04-17              9777              73740            5272386               1.40  
1999-04-10              8178              75757            5272386               1.44  
1999-04-03              6804              80976            5253440               1.54  
1999-03-27              6534              86258            5253440               1.64  
1999-03-20              7052              89716            5253440               1.71  
1999-03-13             10027              89000            5253440               1.69  
1999-03-06              9063              91913            5253440               1.75  
1999-02-27              8643              93607            5253440               1.78  
1999-02-20              7855              97539            5253440               1.86  
1999-02-13              8394              98681            5253440               1.88  
1999-02-06             10321             101675            5253440               1.94  
1999-01-30             10231             103052            5253440               1.96  
1999-01-23             12317             106222            5253440               2.02  
1999-01-16             20245             103440            5253440               1.97  
1999-01-09             28924              99876            5253440               1.90  
1999-01-02             15959              87141            5227536               1.67  
1998-12-26             18739              67680            5227536               1.29  
1998-12-19             11383              63634            5227536               1.22  
1998-12-12             12512              61702            5227536               1.18  
1998-12-05             11787              61815            5227536               1.18  
1998-11-28              8749              56968            5227536               1.09  
1998-11-21              9513              51385            5227536               0.98  
1998-11-14             10453              53534            5227536               1.02  
1998-11-07             10318              48914            5227536               0.94  
1998-10-31              7832              46600            5227536               0.89  
1998-10-24              7498              46181            5227536               0.88  
1998-10-17              5850              46495            5227536               0.89  
1998-10-10              7258              44168            5227536               0.84  
1998-10-03              5840              44644            5201550               0.86  
1998-09-26              5559              46010            5201550               0.88  
1998-09-19              5411              48653            5201550               0.94  
1998-09-12              6030              50374            5201550               0.97  
1998-09-05              6906              53091            5201550               1.02  
1998-08-29              6416              61000            5201550               1.17  
1998-08-22              6293              60929            5201550               1.17  
1998-08-15              6948              69942            5201550               1.34  
1998-08-08             11552              93135            5201550               1.79  
1998-08-01             17886             106492            5201550               2.05  
1998-07-25             19733             108642            5201550               2.09  
1998-07-18             19440             100985            5201550               1.94  
1998-07-11             16753              89417            5201550               1.72  
1998-07-04             14655              79454            5176817               1.53  
1998-06-27             16630              61944            5176817               1.20  
1998-06-20             10705              59078            5176817               1.14  
1998-06-13              9129              60097            5176817               1.16  
1998-06-06             13294              57326            5176817               1.11  
1998-05-30              9467              60750            5176817               1.17  
1998-05-23              7547              56066            5176817               1.08  
1998-05-16              7644              59564            5176817               1.15  
1998-05-09              8627              62146            5176817               1.20  
1998-05-02              7363              62834            5176817               1.21  
1998-04-25              7471              67251            5176817               1.30  
1998-04-18              8236              71951            5176817               1.39  
1998-04-11              7529              74774            5176817               1.44  
1998-04-04              7678              81118            5151274               1.57  
1998-03-28              7818              85650            5151274               1.66  
1998-03-21              8137              90734            5151274               1.76  
1998-03-14              9908              90741            5151274               1.76  
1998-03-07              7490              87240            5151274               1.69  
1998-02-28              8738              89124            5151274               1.73  
1998-02-21              9522              97865            5151274               1.90  
1998-02-14              9544              97636            5151274               1.90  
1998-02-07             10355              98869            5151274               1.92  
1998-01-31             10167              98205            5151274               1.91  
1998-01-24             12826              98270            5151274               1.91  
1998-01-17             24705             108459            5151274               2.11  
1998-01-10             23241             104994            5151274               2.04  
1998-01-03             15340              92626            5128944               1.81  
1997-12-27             18142              75476            5128944               1.47  
1997-12-20             11556              70217            5128944               1.37  
1997-12-13             16179              68780            5128944               1.34  
1997-12-06             10030              63158            5128944               1.23  
1997-11-29             13778              63507            5128944               1.24  
1997-11-22             10787              54326            5128944               1.06  
1997-11-15             10449              55709            5128944               1.09  
1997-11-08             11061              49800            5128944               0.97  
1997-11-01             11550              54239            5128944               1.06  
1997-10-25              8004              49485            5128944               0.96  
1997-10-18             10449              50500            5128944               0.98  
1997-10-11              7461              47000            5128944               0.92  
1997-10-04              7226              47765            5108214               0.94  
1997-09-27              6330              49721            5108214               0.97  
1997-09-20              6599              50902            5108214               1.00  
1997-09-13              7284              50936            5108214               1.00  
1997-09-06              5567              55518            5108214               1.09  
1997-08-30              7031              52917            5108214               1.04  
1997-08-23              7061              57904            5108214               1.13  
1997-08-16              6965              59166            5108214               1.16  
1997-08-09              8073              64216            5108214               1.26  
1997-08-02              8727              64971            5108214               1.27  
1997-07-26             12797              71872            5108214               1.41  
1997-07-19             13449              76961            5108214               1.51  
1997-07-12             11425              71373            5108214               1.40  
1997-07-05             14801              68119            5088722               1.34  
1997-06-28              7647              64679            5088722               1.27  
1997-06-21              9068              63740            5088722               1.25  
1997-06-14             10555              66770            5088722               1.31  
1997-06-07              9258              64471            5088722               1.27  
1997-05-31              7883              62665            5088722               1.23  
1997-05-24              7061              62954            5088722               1.24  
1997-05-17              8964              68495            5088722               1.35  
1997-05-10              8575              70603            5088722               1.39  
1997-05-03              7511              72003            5088722               1.41  
1997-04-26              9320              76253            5088722               1.50  
1997-04-19              9321              81823            5088722               1.61  
1997-04-12              8881              86625            5088722               1.70  
1997-04-05              9566              92705            5070090               1.83  
1997-03-29              8288              95981            5070090               1.89  
1997-03-22              9013             100597            5070090               1.98  
1997-03-15              7899             105929            5070090               2.09  
1997-03-08              9692             108149            5070090               2.13  
1997-03-01             11260             114508            5070090               2.26  
1997-02-22              9751             114242            5070090               2.25  
1997-02-15             12348             113948            5070090               2.25  
1997-02-08             11778             114037            5070090               2.25  
1997-02-01             14284             112202            5070090               2.21  
1997-01-25             14851             115340            5070090               2.27  
1997-01-18             21714             110030            5070090               2.17  
1997-01-11             26268             112757            5070090               2.22  
1997-01-04             14939             111023            5050886               2.20  
1996-12-28             19650              88609            5050886               1.75  
1996-12-21             18093              76261            5050886               1.51  
1996-12-14             15095              79304            5050886               1.57  
1996-12-07             13698              77065            5050886               1.53  
1996-11-30             12808              70400            5050886               1.39  
1996-11-23             13936              68059            5050886               1.35  
1996-11-16             15661              67459            5050886               1.34  
1996-11-09             13899              65525            5050886               1.30  
1996-11-02             13881              64543            5050886               1.28  
1996-10-26             13052              57908            5050886               1.15  
1996-10-19              6059              54276            5050886               1.07  
1996-10-12             10105              51600            5050886               1.02  
1996-10-05              8209              51977            5027790               1.03  
1996-09-28              6640              51947            5027790               1.03  
1996-09-21              7230              54445            5027790               1.08  
1996-09-14              6476              55192            5027790               1.10  
1996-09-07              7992              59103            5027790               1.18  
1996-08-31              6844              60982            5027790               1.21  
1996-08-24              6458              62193            5027790               1.24  
1996-08-17              7464              64691            5027790               1.29  
1996-08-10              7385              65903            5027790               1.31  
1996-08-03              8530              67210            5027790               1.34  
1996-07-27              9592              69458            5027790               1.38  
1996-07-20             14109              78849            5027790               1.57  
1996-07-13             10663              79184            5027790               1.57  
1996-07-06             10713              70537            4999154               1.41  
1996-06-29              7573              68371            4999154               1.37  
1996-06-22              8563              71219            4999154               1.42  
1996-06-15             10115              70844            4999154               1.42  
1996-06-08              9364              71218            4999154               1.42  
1996-06-01              8429              71662            4999154               1.43  
1996-05-25              7693              72552            4999154               1.45  
1996-05-18              8308              75505            4999154               1.51  
1996-05-11              8712              78514            4999154               1.57  
1996-05-04              9451              78930            4999154               1.58  
1996-04-27              8953              83141            4999154               1.66  
1996-04-20              9928              90952            4999154               1.82  
1996-04-13             11888              98723            4999154               1.97  
1996-04-06             20604             107716            4964972               2.17  
1996-03-30             17433             130056            4964972               2.62  
1996-03-23             12855             117010            4964972               2.36  
1996-03-16             10827             115322            4964972               2.32  
1996-03-09             11808             119969            4964972               2.42  
1996-03-02             10032             119557            4964972               2.41  
1996-02-24             10444             123182            4964972               2.48  
1996-02-17             12484             122944            4964972               2.48  
1996-02-10             17216             130642            4964972               2.63  
1996-02-03             13603             123201            4964972               2.48  
1996-01-27             15668             122776            4964972               2.47  
1996-01-20             17762             128461            4964972               2.59  
1996-01-13             25836             121066            4964972               2.44  
1996-01-06             20948             120072            4927254               2.44  
1995-12-30             18631             102395            4927254               2.08  
1995-12-23             20111              87453            4927254               1.77  
1995-12-16             17077              81056            4927254               1.65  
1995-12-09             15583              80973            4927254               1.64  
1995-12-02             13954              78318            4927254               1.59  
1995-11-25             11906              72849            4927254               1.48  
1995-11-18             18524              69284            4927254               1.41  
1995-11-11             10147              63940            4927254               1.30  
1995-11-04             14738              63632            4927254               1.29  
1995-10-28              8961              60534            4927254               1.23  
1995-10-21              9360              60815            4927254               1.23  
1995-10-14              9419              64000            4927254               1.30  
1995-10-07              9773              57032            4890673               1.17  
1995-09-30              6683              57686            4890673               1.18  
1995-09-23              7656              58958            4890673               1.21  
1995-09-16              6871              60345            4890673               1.23  
1995-09-09              8669              60517            4890673               1.24  
1995-09-02              6647              61469            4890673               1.26  
1995-08-26              7466              64493            4890673               1.32  
1995-08-19             10284              70279            4890673               1.44  
1995-08-12              8199              68140            4890673               1.39  
1995-08-05              9187              70530            4890673               1.44  
1995-07-29             10727              71707            4890673               1.47  
1995-07-22             16051              84486            4890673               1.73  
1995-07-15             12119              81763            4890673               1.67  
1995-07-08             11723              72038            4890673               1.47  
1995-07-01              8409              67817            4854562               1.40  
1995-06-24              9115              69779            4854562               1.44  
1995-06-17              9975              68723            4854562               1.42  
1995-06-10             10548              71310            4854562               1.47  
1995-06-03              8950              67618            4854562               1.39  
1995-05-27              9440              68916            4854562               1.42  
1995-05-20              7827              69445            4854562               1.43  
1995-05-13              8691              69888            4854562               1.44  
1995-05-06              8879              72530            4854562               1.49  
1995-04-29              9809              78182            4854562               1.61  
1995-04-22              8289              78815            4854562               1.62  
1995-04-15              9497              83620            4854562               1.72  
1995-04-08              9189              85472            4854562               1.76  
1995-04-01              7539              91570            4812079               1.90  
1995-03-25              9123              97920            4812079               2.03  
1995-03-18              7553             104172            4812079               2.16  
1995-03-11              9317             106844            4812079               2.22  
1995-03-04              9200             108620            4812079               2.26  
1995-02-25              8029             112201            4812079               2.33  
1995-02-18             10902             114980            4812079               2.39  
1995-02-11             12183             110220            4812079               2.29  
1995-02-04             13314             118259            4812079               2.46  
1995-01-28             14461             122499            4812079               2.55  
1995-01-21             16479             113654            4812079               2.36  
1995-01-14             27846             109904            4812079               2.28  
1995-01-07             20294             109176            4769534               2.29  
1994-12-31             16262              95200            4769534               2.00  
1994-12-24             15729              80961            4769534               1.70  
1994-12-17             12871              78174            4769534               1.64  
1994-12-10             15623              73758            4769534               1.55  
1994-12-03             12004              70434            4769534               1.48  
1994-11-26              9494              66009            4769534               1.38  
1994-11-19             11051              61931            4769534               1.30  
1994-11-12              8034              61072            4769534               1.28  
1994-11-05             10369              57816            4769534               1.21  
1994-10-29              7543              57768            4769534               1.21  
1994-10-22              7597              58298            4769534               1.22  
1994-10-15              6743              58012            4769534               1.22  
1994-10-08              8733              56161            4769534               1.18  
1994-10-01              6584              58367            4732094               1.23  
1994-09-24              6352              60930            4732094               1.29  
1994-09-17              6616              64502            4732094               1.36  
1994-09-10              6370              66738            4732094               1.41  
1994-09-03              8997              67921            4732094               1.44  
1994-08-27              7248              69848            4732094               1.48  
1994-08-20              7033              71123            4732094               1.50  
1994-08-13              7778              74593            4732094               1.58  
1994-08-06              8078              76810            4732094               1.62  
1994-07-30              9617              79041            4732094               1.67  
1994-07-23             13328              87153            4732094               1.84  
1994-07-16             17543              82123            4732094               1.74  
1994-07-09             10993              74905            4732094               1.58  
1994-07-02              8602              71000            4700190               1.51  
1994-06-25              7611              74426            4700190               1.58  
1994-06-18              8693              76214            4700190               1.62  
1994-06-11              9127              76995            4700190               1.64  
1994-06-04              8259              76323            4700190               1.62  
1994-05-28              7919              77313            4700190               1.64  
1994-05-21              7899              80016            4700190               1.70  
1994-05-14              8163              84166            4700190               1.79  
1994-05-07             10319              86597            4700190               1.84  
1994-04-30              7469              90893            4700190               1.93  
1994-04-23              8310              95382            4700190               2.03  
1994-04-16             10070             101014            4700190               2.15  
1994-04-09             11196             104757            4700190               2.23  
1994-04-02              8388             109090            4677396               2.33  
1994-03-26              8366             118574            4677396               2.54  
1994-03-19              8334             119905            4677396               2.56  
1994-03-12              9239             122030            4677396               2.61  
1994-03-05             13249             126098            4677396               2.70  
1994-02-26              8912             132531            4677396               2.83  
1994-02-19             11320             131566            4677396               2.81  
1994-02-12             10784             132493            4677396               2.83  
1994-02-05             13438             131370            4677396               2.81  
1994-01-29             14473             136507            4677396               2.92  
1994-01-22             15699             127882            4677396               2.73  
1994-01-15             19682             123916            4677396               2.65  
1994-01-08             25174             125826            4677396               2.69  
1994-01-01             18391             105792            4661358               2.27  
1993-12-25             17997              96332            4661358               2.07  
1993-12-18             13215              90779            4661358               1.95  
1993-12-11             15765              92072            4661358               1.98  
1993-12-04             13469              88325            4661358               1.89  
1993-11-27             10537              83124            4661358               1.78  
1993-11-20             12464              78864            4661358               1.69  
1993-11-13              9743              78702            4661358               1.69  
1993-11-06             14584              74999            4661358               1.61  
1993-10-30              9294              73302            4661358               1.57  
1993-10-23              9450              72103            4661358               1.55  
1993-10-16              8327              71100            4664726               1.52  
1993-10-09             10731              68207            4664726               1.46  
1993-10-02              7436              68688            4643057               1.48  
1993-09-25              7124              71176            4643057               1.53  
1993-09-18              7768              75855            4643057               1.63  
1993-09-11              8222              78188            4643057               1.68  
1993-09-04              8078              76650            4643057               1.65  
1993-08-28              7065              78867            4643057               1.70  
1993-08-21              7585              82481            4643057               1.78  
1993-08-14              7694              83310            4643057               1.79  
1993-08-07             10090              93323            4643057               2.01  
1993-07-31             11477              98490            4643057               2.12  
1993-07-24             23475              93482            4643057               2.01  
1993-07-17             11503              96491            4643057               2.08  
1993-07-10              9951              89681            4643057               1.93  
1993-07-03              9726              84257            4627204               1.82  
1993-06-26              8323              87337            4627204               1.89  
1993-06-19              9323              87537            4627204               1.89  
1993-06-12              9024              87895            4627204               1.90  
1993-06-05              8915              86847            4627204               1.88  
1993-05-29              8111              87743            4627204               1.90  
1993-05-22              8175              90474            4627204               1.96  
1993-05-15              8089              93613            4626679               2.02  
1993-05-08             10255              94414            4626679               2.04  
1993-05-01              7943              96893            4626679               2.09  
1993-04-24              9686             104447            4626679               2.26  
1993-04-17              8844             106242            4626679               2.30  
1993-04-10              9660             111266            4626679               2.40  
1993-04-03             10819             113470            4620706               2.46  
1993-03-27              7478             122331            4620706               2.65  
1993-03-20             10054             116790            4620706               2.53  
1993-03-13             10165             122273            4620706               2.65  
1993-03-06             11515             124816            4606252               2.71  
1993-02-27             11578             125205            4606252               2.72  
1993-02-20             10398             123042            4606252               2.67  
1993-02-13              9956             123098            4606252               2.67  
1993-02-06             11824             126861            4606252               2.75  
1993-01-30             12454             127193            4606252               2.76  
1993-01-23             12950             130229            4606252               2.83  
1993-01-16             22322             132681            4606252               2.88  
1993-01-09             27043             138546            4606252               3.01  
1993-01-02             16684             123037            4608386               2.67  
1992-12-26             15840             106494            4608386               2.31  
1992-12-19             14518             104525            4608386               2.27  
1992-12-12             18553             107224            4608386               2.33  
1992-12-05             16216             104694            4608386               2.27  
1992-11-28             12702              96416            4608386               2.09  
1992-11-21             13675              92565            4608386               2.01  
1992-11-14             15877              95792            4608386               2.08  
1992-11-07             16035              87728            4608386               1.90  
1992-10-31             12168              87970            4608386               1.91  
1992-10-24             15082              89936            4608386               1.95  
1992-10-17             10721              89679            4608386               1.95  
1992-10-10             12346              83580            4608386               1.81  
1992-10-03             10665              86683            4610688               1.88  
1992-09-26             10346              89091            4610688               1.93  
1992-09-19             10115              93618            4610688               2.03  
1992-09-12             12229             103584            4610688               2.25  
1992-09-05             17735              96299            4610688               2.09  
1992-08-29             10229             100403            4610688               2.18  
1992-08-22             11684             103377            4610688               2.24  
1992-08-15             11673             105364            4610688               2.29  
1992-08-08             13554             141654            4610688               3.07  
1992-08-01             14795             142609            4610688               3.09  
1992-07-25             49321             109435            4610688               2.37  
1992-07-18             15914             114443            4610688               2.48  
1992-07-11             16376             111570            4610688               2.42  
1992-07-04             13173             113759            4625015               2.46  
1992-06-27             10530             106961            4625015               2.31  
1992-06-20             11324             110484            4625015               2.39  
1992-06-13             11767             111789            4625015               2.42  
1992-06-06             12968             111789            4625015               2.42  
1992-05-30             11049             122391            4625015               2.65  
1992-05-23             10040             114421            4625015               2.47  
1992-05-16             10213             120984            4625015               2.62  
1992-05-09             14776             127922            4625015               2.77  
1992-05-02             11214             130392            4625015               2.82  
1992-04-25             11538             136273            4625015               2.95  
1992-04-18             11319             143984            4625015               3.11  
1992-04-11             14997             151495            4625015               3.28  
1992-04-04             13641             151852            4643728               3.27  
1992-03-28             11701             154648            4643728               3.33  
1992-03-21             15776             162846            4643728               3.51  
1992-03-14             14943             161548            4643728               3.48  
1992-03-07             14619             167654            4643728               3.61  
1992-02-29             15935             172518            4643728               3.72  
1992-02-22             15490             176413            4643728               3.80  
1992-02-15             19757             172985            4643728               3.73  
1992-02-08             23234             174192            4643728               3.75  
1992-02-01             19190             171039            4643728               3.68  
1992-01-25             22569             173931            4643728               3.75  
1992-01-18             32138             178341            4643728               3.84  
1992-01-11             35994             179639            4643728               3.87  
1992-01-04             30333             175497            4664776               3.76  
1991-12-28             25592             153623            4664776               3.29  
1991-12-21             25885             132688            4664776               2.84  
1991-12-14             25986             134800            4664776               2.89  
1991-12-07             30269             132562            4664776               2.84  
1991-11-30             19865             120120            4664776               2.58  
1991-11-23             22121             107746            4664776               2.31  
1991-11-16             18689             110551            4664776               2.37  
1991-11-09             17762             100331            4664776               2.15  
1991-11-02             15085              96908            4664776               2.08  
1991-10-26             14058              93587            4664776               2.01  
1991-10-19             14472              99279            4664776               2.13  
1991-10-12             12264              91939            4664776               1.97  
1991-10-05             13327              91654            4672432               1.96  
1991-09-28             12628              91323            4672432               1.95  
1991-09-21             13804              96750            4672432               2.07  
1991-09-14             10531              96368            4672432               2.06  
1991-09-07             11932              99941            4672432               2.14  
1991-08-31             10935              99168            4672432               2.12  
1991-08-24             12340             102390            4672432               2.19  
1991-08-17             17027             113569            4672432               2.43  
1991-08-10             20257             116931            4672432               2.50  
1991-08-03             16656             111723            4672432               2.39  
1991-07-27             15943             112088            4672432               2.40  
1991-07-20             15956             118132            4672432               2.53  
1991-07-13             15263             114695            4672432               2.45  
1991-07-06             13318             108996            4664399               2.34  
1991-06-29             11290             106646            4664399               2.29  
1991-06-22             12577             112298            4664399               2.41  
1991-06-15             11856             113695            4664399               2.44  
1991-06-08             13125             115910            4664399               2.48  
1991-06-01             13028             120967            4664399               2.59  
1991-05-25             13965             120199            4664399               2.58  
1991-05-18             18162             133180            4664399               2.86  
1991-05-11             12663             130722            4664399               2.80  
1991-05-04             14229             132674            4664399               2.84  
1991-04-27             15197             140410            4664399               3.01  
1991-04-20             21270             152657            4664399               3.27  
1991-04-13             14885             149821            4664399               3.21  
1991-04-06             16077             158390            4650087               3.41  
1991-03-30             16350             169075            4650087               3.64  
1991-03-23             24760             178082            4650087               3.83  
1991-03-16             19213             181234            4650087               3.90  
1991-03-09             22817             185200            4650087               3.98  
1991-03-02             23194             182508            4650087               3.92  
1991-02-23             25090             186268            4650087               4.01  
1991-02-16             25527             184905            4650087               3.98  
1991-02-09             24779             173146            4650087               3.72  
1991-02-02             23875             168357            4650087               3.62  
1991-01-26             23606             176838            4650087               3.80  
1991-01-19             31475             160970            4650087               3.46  
1991-01-12             41392             174117            4650087               3.74  
1991-01-05             34583             159281            4629646               3.44  
1990-12-29             32686             149994            4629646               3.24  
1990-12-22             30778             121975            4629646               2.63  
1990-12-15             24834             114765            4629646               2.48  
1990-12-08             30782             114523            4629646               2.47  
1990-12-01             25711             101705            4629646               2.20  
1990-11-24             22636             102460            4629646               2.21  
1990-11-17             19623              93858            4629646               2.03  
1990-11-10             18397              80310            4629646               1.73  
1990-11-03             16839              78962            4629646               1.71  
1990-10-27             18761              84279            4629646               1.82  
1990-10-20             14908              72233            4629646               1.56  
1990-10-13             13416              71518            4629646               1.54  
1990-10-06             12051              72835            4614885               1.58  
1990-09-29             14006              68124            4614885               1.48  
1990-09-22              9815              70228            4614885               1.52  
1990-09-15             13673              71369            4614885               1.55  
1990-09-08             10074              74083            4614885               1.61  
1990-09-01             11500              74419            4614885               1.61  
1990-08-25             10465              77517            4614885               1.68  
1990-08-18             12404              75199            4614885               1.63  
1990-08-11             12404              83956            4614885               1.82  
1990-08-04             11909              86447            4614885               1.87  
1990-07-28             15065              85670            4614885               1.86  
1990-07-21             15978              89020            4614885               1.93  
1990-07-14             17629              82008            4614885               1.78  
1990-07-07             11617              75827            4591671               1.65  
1990-06-30              8404              75287            4591671               1.64  
1990-06-23              8539              75642            4591671               1.65  
1990-06-16              8844              76567            4591671               1.67  
1990-06-09              9725              77769            4591671               1.69  
1990-06-02              8686              77749            4591671               1.69  
1990-05-26              8189              78460            4591671               1.71  
1990-05-19              8851              80234            4591671               1.75  
1990-05-12             11107              86393            4591671               1.88  
1990-05-05             10109              87040            4591671               1.90  
1990-04-28              8823              91177            4591671               1.99  
1990-04-21              9866              96703            4591671               2.11  
1990-04-14             15448             107667            4591671               2.34  
1990-04-07             13634             103402            4562979               2.27  
1990-03-31              9021             107095            4562979               2.35  
1990-03-24              8541             114389            4562979               2.51  
1990-03-17              9980             118107            4562979               2.59  
1990-03-10             12015             124431            4562979               2.73  
1990-03-03             15635             129532            4562979               2.84  
1990-02-24             13373             131178            4562979               2.87  
1990-02-17             18960             139602            4562979               3.06  
1990-02-10             20784             147234            4562979               3.23  
1990-02-03             21599             138958            4562979               3.05  
1990-01-27             21669             138078            4562979               3.03  
1990-01-20             24030             163156            4562979               3.58  
1990-01-13             37188             135274            4562979               2.96  
1990-01-06             25726             131447            4537039               2.90  
1989-12-30             23575             115293            4537039               2.54  
1989-12-23             31049             101213            4537039               2.23  
1989-12-16             19286              93470            4537039               2.06  
1989-12-09             21708              93470            4537039               2.06  
1989-12-02             19199              85362            4537039               1.88  
1989-11-25             17061              78602            4537039               1.73  
1989-11-18             18651              77399            4537039               1.71  
1989-11-11             15503              76862            4537039               1.69  
1989-11-04             14219              65990            4537039               1.45  
1989-10-28             12216              69627            4537039               1.53  
1989-10-21             11757              70987            4537039               1.56  
1989-10-14              9302              68876            4537039               1.52  
1989-10-07             17337              60566            4499265               1.35  
1989-09-30              9056              65500            4499265               1.46  
1989-09-23              9793              65334            4499265               1.45  
1989-09-16             11085              65350            4499625               1.45  
1989-09-09             11910              66500            4499265               1.48  
1989-09-02             11910              66500            4499265               1.48  
1989-08-26             10426              68407            4499265               1.52  
1989-08-19              9124              70095            4499265               1.56  
1989-08-12             10479              75113            4499265               1.67  
1989-08-05             12984              77425            4499265               1.72  
1989-07-29             12307              77709            4499265               1.73  
1989-07-22             15060              84759            4499265               1.88  
1989-07-15             16307              77676            4499265               1.73  
1989-07-08             14872              72339            4499265               1.61  
1989-07-01              9986              68358            4471030               1.53  
1989-06-24              9763              70434            4471030               1.58  
1989-06-17             11062              70714            4471030               1.58  
1989-06-10             10155              71980            4471030               1.61  
1989-06-03              8320              72585            4471030               1.62  
1989-05-27              8776              71853            4471030               1.61  
1989-05-20              8856              76327            4471030               1.71  
1989-05-13             10132              76464            4471030               1.71  
1989-05-06             11419              78414            4471030               1.75  
1989-04-29              6646              82768            4471030               1.85  
1989-04-22              8480              85735            4471030               1.92  
1989-04-15              8724              92437            4471030               2.07  
1989-04-08             11043              95900            4438625               2.16  
1989-04-01              7939             100731            4438625               2.27  
1989-03-25              9075             104503            4438625               2.35  
1989-03-18              8908             111455            4438625               2.51  
1989-03-11             10552             114557            4438625               2.58  
1989-03-04             10110             116134            4438625               2.62  
1989-02-25              9405             117635            4438625               2.65  
1989-02-18             11420             116414            4438625               2.62  
1989-02-11             13267             115194            4438625               2.60  
1989-02-04             13082             114324            4438625               2.58  
1989-01-28             13599             115816            4438625               2.61  
1989-01-21             13482             115460            4438625               2.60  
1989-01-14             21187             111043            4438625               2.50  
1989-01-07             20437             111115            4402682               2.52  
1988-12-31             15569              96610            4402082               2.19  
1988-12-24             17879              96610            4402082               2.19  
1988-12-17             16235              87000            4402082               1.98  
1988-12-10             14239              84068            4402082               1.91  
1988-12-03             14910              79938            4402082               1.82  
1988-11-26             13235              76159            4402082               1.73  
1988-11-19             12707              72746            4402082               1.65  
1988-11-12             10042              64456            4402082               1.46  
1988-11-05             10791              64736            4402082               1.47  
1988-10-29             10093              60523            4402082               1.37  
1988-10-22             10783              60322            4402082               1.37  
1988-10-15              7100              59374            4402082               1.35  
1988-10-08             12413              60755            4402082               1.38  
1988-10-01              8328              69746            4376053               1.59  
1988-09-24              7960              65648            4376053               1.50  
1988-09-17              7937              63200            4376053               1.44  
1988-09-10              7824              66403            4376053               1.52  
1988-09-03              9481              72000            4376053               1.65  
1988-08-27              8539              68000            4376053               1.55  
1988-08-20             10350              70115            4376053               1.60  
1988-08-13             10915              75000            4376053               1.71  
1988-08-06             13725              79500            4376053               1.82  
1988-07-30             12542              78569            4376053               1.80  
1988-07-23             13922              76715            4376053               1.75  
1988-07-16             12615              76583            4376053               1.75  
1988-07-09             12976              76899            4376053               1.76  
1988-07-02              8713              71367            4340353               1.64  
1988-06-25              8506              70796            4340353               1.63  
1988-06-18              8910              73000            4340353               1.68  
1988-06-11              8989              74416            4340353               1.71  
1988-06-04              7952              77223            4340353               1.78  
1988-05-28              9379              77255            4340353               1.78  
1988-05-21              8292              76159            4340353               1.75  
1988-05-14              7993              80093            4340353               1.85  
1988-05-07              9007              82456            4340353               1.90  
1988-04-30              8458              85891            4340353               1.98  
1988-04-23              8386              90178            4340353               2.08  
1988-04-16              8926              97234            4340353               2.24  
1988-04-09              9460             102207            4340353               2.35  
1988-04-02              8731             105837            4312019               2.45  
1988-03-26              8921             112000            4312019               2.60  
1988-03-19              9451             126000            4312019               2.92  
1988-03-12             10404             123737            4312019               2.87  
1988-03-05             12252             129893            4312019               3.01  
1988-02-27             11700             133115            4312019               3.09  
1988-02-20             10988             134500            4312019               3.12  
1988-02-13             13108             137622            4312019               3.19  
1988-02-06             14403             134271            4312019               3.11  
1988-01-30             14910             135824            4312019               3.15  
1988-01-23             16083             128000            4312019               2.97  
1988-01-16             20939             133318            4312019               3.09  
1988-01-09             29448             129885            4312019               3.01  
1988-01-02             15362             141070            4287071               3.29  
1987-12-26             18348             120644            4287071               2.81  
1987-12-19             17368              95491            4287071               2.23  
1987-12-12             17581              97500            4287071               2.27  
1987-12-05             16968              96585            4287071               2.25  
1987-11-28             13016              92317            4287071               2.15  
1987-11-21             14543              82822            4287071               1.93  
1987-11-14             14161              76000            4287071               1.77  
1987-11-07             13004              73500            4287071               1.71  
1987-10-31             11831              77000            4287071               1.80  
1987-10-24             11103              75500            4287071               1.76  
1987-10-17              8858              73000            4287071               1.70  
1987-10-10             10202              73500            4287071               1.71  
1987-10-03              9428              75500            4260264               1.77  
1987-09-26              9609              74000            4260264               1.74  
1987-09-19              9605              80000            4260264               1.88  
1987-09-12              9047              73000            4260264               1.71  
1987-09-05             12755              77500            4260264               1.82  
1987-08-29              9671              81000            4260264               1.90  
1987-08-22             10190              90000            4260264               2.11  
1987-08-15             12300              97000            4260264               2.28  
1987-08-08             17111             102000            4260264               2.39  
1987-08-01             13957              93500            4260264               2.19  
1987-07-25             19756             102000            4260264               2.39  
1987-07-18             15335              90000            4260264               2.11  
1987-07-11             16249              92500            4260264               2.17  
1987-07-04             12487              88000            4236748               2.08  
1987-06-27             12159              86500            4236748               2.04  
1987-06-20             12712              91000            4236748               2.15  
1987-06-13             11458              88000            4236748               2.08  
1987-06-06             12478              91000            4236748               2.15  
1987-05-30              9019              88500            4236748               2.09  
1987-05-23             10325              95000            4236748               2.24  
1987-05-16              9818              98000            4236748               2.31  
1987-05-09             11692             101500            4236748               2.40  
1987-05-02             12280             108000            4236748               2.55  
1987-04-25              9737             109500            4236748               2.58  
1987-04-18             10594             120000            4236748               2.83  
1987-04-11             13595             122500            4236748               2.89  
1987-04-04             14003             126000            4208855               2.99  
1987-03-28             12771             130000            4208855               3.09  
1987-03-21             11212             135500            4208855               3.22  
1987-03-14             12387             141500            4208855               3.36  
1987-03-07             15867             145000            4208855               3.45  
1987-02-28             13920             145500            4208855               3.46  
1987-02-21             12066             145000            4208855               3.45  
1987-02-14             13697             149000            4208855               3.54  
1987-02-07             16430             151500            4208855               3.60  
1987-01-31             18933             149500            4208855               3.55  
1987-01-24             21266             144500            4208855               3.43  
1987-01-17             20426             152000            4208855               3.61  
1987-01-10             31690             160500            4208855               3.81  
1987-01-03             20457             124000            4186164               2.96