|
|
|||||||||||||||
SHIBOR - Shanghai Interbank Offered Rate - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | | SHIBOR O/N | SHIBOR 1W | SHIBOR 2W | SHIBOR 1M | SHIBOR 3M | SHIBOR 6M | SHIBOR 9M | SHIBOR 1Y | | China | China | China | China | China | China | China | China | year-mn-dy WD |Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_|Oct06_-Apr07_| 2007-04-30 Mon 1.6000 1.6020 2.0000 2.6200 2.9589 2.9901 3.0690 3.2158 2007-04-27 Fri 2.5030 3.8240 3.6988 3.8802 2.9864 2.9930 3.0728 3.2250 2007-04-26 Thu 3.0010 4.3020 4.1510 4.3000 2.9765 2.9927 3.0725 3.2240 2007-04-25 Wed 3.5010 4.7850 4.6510 4.3200 2.9760 2.9911 3.0715 3.2210 2007-04-24 Tue 3.4700 4.6800 4.6200 4.4500 2.9750 2.9901 3.0705 3.2200 2007-04-23 Mon 3.3700 4.4580 4.4250 4.4000 2.9710 2.9900 3.0702 3.2182 2007-04-20 Fri 3.3050 4.2000 4.3650 4.2000 2.9700 2.9826 3.0655 3.2143 2007-04-19 Thu 3.0200 4.0500 4.1700 4.0000 2.9150 2.9745 3.0610 3.2110 2007-04-18 Wed 2.4670 3.1510 3.8150 3.6600 2.9050 2.9708 3.0605 3.2100 2007-04-17 Tue 2.4650 2.9510 3.7150 3.4600 2.8940 2.9700 3.0565 3.2080 2007-04-16 Mon 2.4600 2.9500 3.6000 3.2700 2.8930 2.9676 3.0531 3.2071 2007-04-13 Fri 2.1300 2.4900 3.1900 3.0900 2.8920 2.9675 3.0530 3.2070 2007-04-12 Thu 2.0330 2.3900 3.0450 3.0550 2.8900 2.9650 3.0480 3.2050 2007-04-11 Wed 2.0350 2.3700 2.9600 3.0000 2.8850 2.9620 3.0440 3.2020 2007-04-10 Tue 2.0180 2.3750 3.0000 3.0200 2.8820 2.9600 3.0400 3.2000 2007-04-09 Mon 2.0060 2.3010 2.7000 3.0600 2.8750 2.9570 3.0350 3.1960 2007-04-06 Fri 2.0050 2.2010 2.5500 2.9000 2.8665 2.9538 3.0305 3.1921 2007-04-05 Thu 1.9080 2.0000 2.4350 2.7500 2.8660 2.9535 3.0300 3.1920 2007-04-04 Wed 1.8000 1.9550 2.4300 2.7300 2.8652 2.9520 3.0270 3.1910 2007-04-03 Tue 1.7980 1.9500 2.3950 2.7150 2.8650 2.9500 3.0260 3.1905 2007-04-02 Mon 1.8050 1.9400 2.3920 2.7010 2.8625 2.9475 3.0280 3.1900 2007-03-30 Fri 1.8070 1.9750 2.4990 2.7000 2.8620 2.9455 3.0210 3.2000 2007-03-29 Thu 1.8030 1.9730 2.5000 2.6700 2.8600 2.9450 3.0200 3.2000 2007-03-28 Wed 1.8050 1.9650 2.5100 2.5700 2.8560 2.9400 3.0100 3.1600 2007-03-27 Tue 1.7430 1.9600 2.1500 2.5500 2.8515 2.9350 3.0030 3.1450 2007-03-26 Mon 1.7480 1.9500 2.0800 2.4600 2.8510 2.9300 2.9970 3.1360 2007-03-23 Fri 1.7000 1.8650 2.0000 2.4000 2.8500 2.9230 2.9950 3.1300 2007-03-22 Thu 1.6550 1.8100 2.0350 2.4150 2.8420 2.9160 2.9850 3.1150 2007-03-21 Wed 1.5970 1.7500 1.9610 2.4100 2.8400 2.9150 2.9800 3.1100 2007-03-20 Tue 1.5560 1.7040 1.9500 2.4200 2.8450 2.9000 2.9650 3.0900 2007-03-19 Mon 1.5350 1.6630 1.9700 2.3450 2.8217 2.8733 2.9420 3.0580 2007-03-16 Fri 1.4060 1.5170 1.8080 2.2400 2.8215 2.8723 2.9410 3.0480 2007-03-15 Thu 1.3510 1.4450 1.7650 2.2260 2.8202 2.8721 2.9370 3.0300 2007-03-14 Wed 1.3600 1.4400 1.7720 2.2250 2.8212 2.8720 2.9345 3.0150 2007-03-13 Tue 1.3660 1.4580 1.7400 2.2520 2.8213 2.8719 2.9322 3.0029 2007-03-12 Mon 1.3810 1.4780 1.6360 2.2616 2.8215 2.8718 2.9321 3.0028 2007-03-09 Fri 1.3960 1.4890 1.7550 2.2700 2.8230 2.8719 2.9322 3.0027 2007-03-08 Thu 1.4150 1.5280 1.7600 2.2530 2.8200 2.8720 2.9323 3.0028 2007-03-07 Wed 1.4400 1.5510 1.7540 2.2880 2.8290 2.8719 2.9322 3.0027 2007-03-06 Tue 1.4660 1.6100 1.7520 2.2500 2.8300 2.8720 2.9323 3.0028 2007-03-05 Mon 1.5050 1.6680 1.7650 2.3650 2.8350 2.8720 2.9324 3.0027 2007-03-02 Fri 1.5220 1.6880 1.7980 2.4350 2.8420 2.8726 2.9326 3.0028 2007-03-01 Thu 1.5920 1.7580 1.9150 2.4900 2.8525 2.8728 2.9327 3.0027 2007-02-28 Wed 1.6580 1.9880 2.1470 2.6800 2.8610 2.8730 2.9328 3.0028 2007-02-27 Tue 1.6910 2.5410 2.7650 2.6930 2.8634 2.8729 2.9327 3.0028 2007-02-26 Mon 1.7930 2.6515 2.9750 2.7030 2.8654 2.8730 2.9328 3.0028 2007-02-23 Fri na na na na na na na na 2007-02-22 Thu na na na na na na na na 2007-02-21 Wed na na na na na na na na 2007-02-20 Tue na na na na na na na na 2007-02-19 Mon na na na na na na na na 2007-02-16 Fri 1.9870 2.1700 2.0100 3.0000 2.8785 2.8720 2.9326 3.0027 2007-02-15 Thu 3.0960 3.1100 3.1670 3.0700 2.8772 2.8721 2.9327 3.0029 2007-02-14 Wed 3.3795 3.3674 3.8300 4.0100 2.8748 2.8720 2.9326 3.0028 2007-02-13 Tue 3.1798 3.1675 3.6900 4.0400 2.8800 2.8705 2.9325 3.0027 2007-02-12 Mon 2.9799 2.9676 3.5500 4.0000 2.8450 2.8701 2.9323 3.0026 2007-02-09 Fri 2.7800 2.7677 3.3504 3.5120 2.8208 2.8699 2.9322 3.0025 2007-02-08 Thu 1.8820 2.5678 3.1505 3.2125 2.8155 2.8699 2.9321 3.0025 2007-02-07 Wed 1.8410 2.3679 2.9506 3.0126 2.8086 2.8698 2.9320 3.0025 2007-02-06 Tue 1.7850 2.1680 2.7507 2.8127 2.8085 2.8698 2.9320 3.0025 2007-02-05 Mon 1.7600 2.0740 2.5508 2.6128 2.8084 2.8697 2.9320 3.0025 2007-02-02 Fri 1.7585 1.9860 2.3510 2.5238 2.8083 2.8697 2.9319 3.0025 2007-02-01 Thu 1.7595 2.0800 2.2450 2.5197 2.8083 2.8697 2.9319 3.0025 2007-01-31 Wed 1.7730 2.0902 2.1765 2.5196 2.8083 2.8697 2.9319 3.0025 2007-01-30 Tue 1.7850 2.1020 2.1715 2.5194 2.8083 2.8696 2.9318 3.0025 2007-01-29 Mon 1.7800 2.1016 2.1830 2.5188 2.8083 2.8695 2.9318 3.0025 2007-01-26 Fri 1.7875 2.0720 2.1992 2.5186 2.8082 2.8694 2.9317 3.0025 2007-01-25 Thu 1.7545 2.0180 2.1878 2.5185 2.8082 2.8694 2.9316 3.0025 2007-01-24 Wed 1.7070 2.0035 2.1718 2.5183 2.8082 2.8693 2.9315 3.0024 2007-01-23 Tue 1.5960 1.9610 2.1348 2.5185 2.8081 2.8693 2.9315 3.0024 2007-01-22 Mon 1.4170 1.7730 2.1288 2.5175 2.8081 2.8692 2.9313 3.0024 2007-01-19 Fri 1.4100 1.5530 2.0750 2.5176 2.8080 2.8691 2.9312 3.0024 2007-01-18 Thu 1.4230 1.5052 2.0005 2.5175 2.8080 2.8690 2.9311 3.0024 2007-01-17 Wed 1.3180 1.5002 1.7765 2.5158 2.8079 2.8689 2.9309 3.0024 2007-01-16 Tue 1.2770 1.3710 1.6218 2.5170 2.8079 2.8689 2.9309 3.0024 2007-01-15 Mon 1.2980 1.3762 1.7470 2.5225 2.8080 2.8688 2.9308 3.0024 2007-01-12 Fri 1.3050 1.4052 1.7650 2.5330 2.8081 2.8688 2.9308 3.0024 2007-01-11 Thu 1.3335 1.4125 1.9208 2.5440 2.8082 2.8689 2.9309 3.0025 2007-01-10 Wed 1.3510 1.4218 1.9110 2.5540 2.8082 2.8688 2.9307 3.0025 2007-01-09 Tue 1.3550 1.4415 1.9625 2.5514 2.8080 2.8687 2.9306 3.0024 2007-01-08 Mon 1.3700 1.4245 2.0110 2.5694 2.8079 2.8686 2.9305 3.0023 2007-01-05 Fri 1.3982 1.5035 2.0440 2.5754 2.8078 2.8686 2.9306 3.0022 2007-01-04 Thu 1.4268 1.5225 2.1645 2.5832 2.8082 2.8685 2.9301 3.0021 2007-01-03 Wed na na na na na na na na 2007-01-02 Tue na na na na na na na na 2007-01-01 Mon na na na na na na na na 2006-12-29 Fri 1.7255 1.9800 2.2165 2.5836 2.8080 2.8682 2.9301 3.0021 2006-12-28 Thu 1.7100 2.0815 2.3758 2.5800 2.8077 2.8681 2.9301 3.0020 2006-12-27 Wed 1.7138 2.2764 2.4825 2.5712 2.8074 2.8679 2.9301 3.0020 2006-12-26 Tue 1.6435 2.2815 2.4808 2.5705 2.8074 2.8674 2.9300 3.0020 2006-12-25 Mon 1.6060 2.2938 2.4108 2.5728 2.8071 2.8676 2.9300 3.0019 2006-12-22 Fri 1.6345 2.0560 2.3182 2.5705 2.8070 2.8672 2.9299 3.0018 2006-12-21 Thu 1.5976 1.8935 2.3588 2.5690 2.8066 2.8660 2.9299 3.0018 2006-12-20 Wed 1.6080 1.9660 2.4088 2.5680 2.8073 2.8645 2.9298 3.0018 2006-12-19 Tue 1.6580 2.0250 2.3268 2.5640 2.8076 2.8626 2.9295 3.0017 2006-12-18 Mon 1.7250 2.0252 2.3038 2.5715 2.8072 2.8616 2.9292 3.0015 2006-12-15 Fri 1.7602 2.0428 2.3395 2.5745 2.8079 2.8613 2.9290 3.0014 2006-12-14 Thu 1.8578 2.0632 2.3468 2.5720 2.8080 2.8610 2.9287 3.0013 2006-12-13 Wed 1.8932 2.2286 2.3518 2.5700 2.8081 2.8605 2.9283 3.0013 2006-12-12 Tue 1.9170 2.2018 2.3520 2.5810 2.8090 2.8600 2.9277 3.0013 2006-12-11 Mon 1.9890 2.2392 2.3568 2.6150 2.8098 2.8581 2.9268 3.0012 2006-12-08 Fri 1.9850 2.2430 2.3835 2.6945 2.8094 2.8564 2.9260 3.0008 2006-12-07 Thu 1.9980 2.2620 2.3852 2.6950 2.8093 2.8546 2.9249 3.0009 2006-12-06 Wed 2.0550 2.2920 2.4630 2.7150 2.8099 2.8540 2.9240 3.0008 2006-12-05 Tue 2.1058 2.3120 2.4920 2.7258 2.8090 2.8520 2.9230 3.0002 2006-12-04 Mon 2.1758 2.3508 2.6468 2.9158 2.8092 2.8498 2.9213 2.9999 2006-12-01 Fri 2.3350 2.3820 2.6378 3.0258 2.8060 2.8488 2.9215 2.9998 2006-11-30 Thu 2.4158 2.4208 2.7398 3.1038 2.8043 2.8475 2.9205 2.9995 2006-11-29 Wed 2.5478 2.4728 2.8708 3.1808 2.8018 2.8465 2.9182 2.9982 2006-11-28 Tue 2.7698 3.0648 3.3178 3.1608 2.7998 2.8445 2.9138 2.9966 2006-11-27 Mon 3.2008 3.1658 3.4598 3.2408 2.8040 2.8470 2.9141 2.9978 2006-11-24 Fri 3.5068 3.8890 3.9900 3.2958 2.7975 2.8410 2.9112 2.9968 2006-11-23 Thu 3.5438 3.7150 4.0060 3.3868 2.7932 2.8390 2.9100 2.9955 2006-11-22 Wed 3.5030 3.7058 4.0110 3.4188 2.7930 2.8380 2.9095 2.9925 2006-11-21 Tue 3.4310 4.0038 4.0520 3.3530 2.7840 2.8332 2.9020 2.9868 2006-11-20 Mon 3.2665 3.9408 4.0528 3.3080 2.7782 2.8280 2.8986 2.9860 2006-11-17 Fri 3.1865 3.8280 3.7328 3.2130 2.7780 2.8238 2.8958 2.9850 2006-11-16 Thu 3.2245 3.5320 3.7120 3.2330 2.7765 2.8175 2.8905 2.9815 2006-11-15 Wed 3.5390 3.6958 3.7370 3.2328 2.7850 2.8180 2.8915 2.9830 2006-11-14 Tue 3.6090 3.6460 3.7840 3.2228 2.7700 2.8090 2.8830 2.9755 2006-11-13 Mon 2.8092 3.2488 3.3668 3.1558 2.7520 2.7965 2.8760 2.9680 2006-11-10 Fri 2.6182 3.1982 3.1928 3.0958 2.7322 2.7822 2.8716 2.9641 2006-11-09 Thu 2.5162 2.9382 3.1178 2.8612 2.7302 2.7702 2.8688 2.9628 2006-11-08 Wed 2.4228 2.8402 2.7738 2.7360 2.6905 2.7650 2.8638 2.9580 2006-11-07 Tue 2.3008 2.6990 2.6998 2.6460 2.6560 2.7530 2.8592 2.9568 2006-11-06 Mon 2.2308 2.6300 2.6358 2.6452 2.6480 2.7487 2.8563 2.9554 2006-11-03 Fri 2.2028 2.4285 2.5958 2.6169 2.6479 2.7487 2.8562 2.9554 2006-11-02 Thu 2.2018 2.4885 2.5658 2.6167 2.6479 2.7485 2.8562 2.9554 2006-11-01 Wed 2.2088 2.4768 2.5548 2.6167 2.6479 2.7483 2.8562 2.9554 2006-10-31 Tue 2.1888 2.4568 2.5528 2.6167 2.6479 2.7483 2.8561 2.9554 2006-10-30 Mon 2.1528 2.4288 2.5468 2.6167 2.6479 2.7483 2.8561 2.9555 2006-10-27 Fri 2.1408 2.3808 2.5465 2.6165 2.6479 2.7483 2.8561 2.9552 2006-10-26 Thu 2.1168 2.4108 2.5428 2.6163 2.6480 2.7483 2.8561 2.9552 2006-10-25 Wed 2.0578 2.4168 2.5488 2.6164 2.6481 2.7483 2.8561 2.9552 2006-10-24 Tue 2.0658 2.4868 2.5468 2.6164 2.6480 2.7482 2.8561 2.9552 2006-10-23 Mon 2.0638 2.4808 2.5578 2.6163 2.6482 2.7485 2.8564 2.9554 2006-10-20 Fri 2.0672 2.4828 2.5598 2.6160 2.6484 2.7486 2.8565 2.9555 2006-10-19 Thu 2.0715 2.4705 2.5565 2.6160 2.6489 2.7489 2.8575 2.9559 2006-10-18 Wed 2.0705 2.4508 2.5503 2.6150 2.6490 2.7488 2.8575 2.9552 2006-10-17 Tue 2.0825 2.3618 2.5395 2.6110 2.6445 2.7472 2.8575 2.9547 2006-10-16 Mon 2.0885 2.3205 2.5405 2.6040 2.6421 2.7468 2.8575 2.9545 2006-10-13 Fri 2.0980 2.2920 2.5645 2.6020 2.6425 2.7495 2.8575 2.9560 2006-10-12 Thu 2.0980 2.2920 2.5500 2.5950 2.6350 2.7490 2.8522 2.9555 2006-10-11 Wed 2.1000 2.2900 2.5100 2.5980 2.6400 2.7490 2.8520 2.9550 2006-10-10 Tue 2.0850 2.2950 2.4350 2.6036 2.6500 2.7500 2.8525 2.9550 2006-10-09 Mon 2.0750 2.2950 2.4100 2.6136 2.6600 2.7633 2.8444 2.9355