--- ECONSTATS --- ,EconStats File : INTEREST RATES - CHIBOR - DAY ,http://www.EconStats.com , From daily data , Percent per year , Notes : , Percent per year | ,,Column (1) : CHIBOR overnight 9 ,,Column (2) : CHIBOR 1 wk 10 ,,Column (3) : CHIBOR 2 wk 11 ,,Column (4) : CHIBOR 1 mon 12 ,,Column (5) : CHIBOR 3 mon 13 ,,Column (6) : CHIBOR 6 mon 14 ,,Column (7) : CHIBOR 12 mon 15 EconStats does not guarantee the accuracy of this data. 20080921 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7) ,, CHIBOR overnight, CHIBOR 1 wk, CHIBOR 2 wk, CHIBOR 1 mon, CHIBOR 3 mon, CHIBOR 6 mon, CHIBOR 12 mon ,, Percent per year, Percent per year, Percent per year, Percent per year, Percent per year, Percent per year, Percent per year Date, , Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08 2008-08-13 ,Wed, 17.6600, 18.3600, 18.2400, 19.4600, 20.1300, 20.7500, 21.7800, 2008-08-12 ,Tue, 17.5600, 18.0400, 17.8300, 19.3300, 19.5300, 20.0600, 20.9600, 2008-08-11 ,Mon, , , , , , , , 2008-08-08 ,Fri, , , , , , , , 2008-08-07 ,Thu, , , , , , , , 2008-08-06 ,Wed, , , , , , , , 2008-08-05 ,Tue, , , , , , , , 2008-08-04 ,Mon, , , , , , , , 2008-08-01 ,Fri, , , , , , , , 2008-07-31 ,Thu, , , , , , , , 2008-07-30 ,Wed, , , , , , , , 2008-07-29 ,Tue, , , , , , , , 2008-07-28 ,Mon, , , , , , , , 2008-07-25 ,Fri, , , , , , , , 2008-07-24 ,Thu, , , , , , , , 2008-07-23 ,Wed, , , , , , , , 2008-07-22 ,Tue, , , , , , , , 2008-07-21 ,Mon, , , , , , , , 2008-07-18 ,Fri, , , , , , , , 2008-07-17 ,Thu, , , , , , , , 2008-07-16 ,Wed, , , , , , , , 2008-07-15 ,Tue, , , , , , , , 2008-07-14 ,Mon, , , , , , , , 2008-07-11 ,Fri, , , , , , , , 2008-07-10 ,Thu, , , , , , , , 2008-07-09 ,Wed, , , , , , , , 2008-07-08 ,Tue, , , , , , , , 2008-07-07 ,Mon, , , , , , , , 2008-07-04 ,Fri, , , , , , , , 2008-07-03 ,Thu, , , , , , , , 2008-07-02 ,Wed, , , , , , , , 2008-07-01 ,Tue, , , , , , , , 2008-06-30 ,Mon, , , , , , , , 2008-06-27 ,Fri, , , , , , , , 2008-06-26 ,Thu, , , , , , , , 2008-06-25 ,Wed, , , , , , , , 2008-06-24 ,Tue, , , , , , , , 2008-06-23 ,Mon, , , , , , , , 2008-06-20 ,Fri, , , , , , , , 2008-06-19 ,Thu, , , , , , , , 2008-06-18 ,Wed, , , , , , , , 2008-06-17 ,Tue, , , , , , , , 2008-06-16 ,Mon, , , , , , , , 2008-06-13 ,Fri, , , , , , , , 2008-06-12 ,Thu, , , , , , , , 2008-06-11 ,Wed, , , , , , , , 2008-06-10 ,Tue, , , , , , , , 2008-06-09 ,Mon, , , , , , , , 2008-06-06 ,Fri, , , , , , , , 2008-06-05 ,Thu, , , , , , , , 2008-06-04 ,Wed, , , , , , , , 2008-06-03 ,Tue, , , , , , , , 2008-06-02 ,Mon, , , , , , , , 2008-05-30 ,Fri, , , , , , , , 2008-05-29 ,Thu, , , , , , , , 2008-05-28 ,Wed, , , , , , , , 2008-05-27 ,Tue, , , , , , , , 2008-05-26 ,Mon, , , , , , , , 2008-05-23 ,Fri, , , , , , , , 2008-05-22 ,Thu, , , , , , , , 2008-05-21 ,Wed, , , , , , , , 2008-05-20 ,Tue, , , , , , , , 2008-05-19 ,Mon, , , , , , , , 2008-05-16 ,Fri, , , , , , , , 2008-05-15 ,Thu, , , , , , , , 2008-05-14 ,Wed, , , , , , , , 2008-05-13 ,Tue, , , , , , , , 2008-05-12 ,Mon, , , , , , , , 2008-05-09 ,Fri, , , , , , , , 2008-05-08 ,Thu, , , , , , , , 2008-05-07 ,Wed, , , , , , , , 2008-05-06 ,Tue, , , , , , , , 2008-05-05 ,Mon, , , , , , , , 2008-05-02 ,Fri, , , , , , , , 2008-05-01 ,Thu, , , , , , , , 2008-04-30 ,Wed, , , , , , , , 2008-04-29 ,Tue, , , , , , , , 2008-04-28 ,Mon, , , , , , , , 2008-04-25 ,Fri, , , , , , , , 2008-04-24 ,Thu, , , , , , , , 2008-04-23 ,Wed, , , , , , , , 2008-04-22 ,Tue, , , , , , , , 2008-04-21 ,Mon, , , , , , , , 2008-04-18 ,Fri, , , , , , , , 2008-04-17 ,Thu, , , , , , , , 2008-04-16 ,Wed, , , , , , , , 2008-04-15 ,Tue, , , , , , , , 2008-04-14 ,Mon, , , , , , , , 2008-04-11 ,Fri, , , , , , , , 2008-04-10 ,Thu, , , , , , , , 2008-04-09 ,Wed, , , , , , , , 2008-04-08 ,Tue, , , , , , , , 2008-04-07 ,Mon, , , , , , , , 2008-04-04 ,Fri, , , , , , , , 2008-04-03 ,Thu, , , , , , , , 2008-04-02 ,Wed, , , , , , , , 2008-04-01 ,Tue, , , , , , , , 2008-03-31 ,Mon, , , , , , , , 2008-03-28 ,Fri, , , , , , , , 2008-03-27 ,Thu, , , , , , , , 2008-03-26 ,Wed, , , , , , , , 2008-03-25 ,Tue, , , , , , , , 2008-03-24 ,Mon, , , , , , , , 2008-03-21 ,Fri, , , , , , , , 2008-03-20 ,Thu, , , , , , , , 2008-03-19 ,Wed, , , , , , , , 2008-03-18 ,Tue, , , , , , , , 2008-03-17 ,Mon, , , , , , , , 2008-03-14 ,Fri, , , , , , , , 2008-03-13 ,Thu, , , , , , , , 2008-03-12 ,Wed, , , , , , , , 2008-03-11 ,Tue, , , , , , , , 2008-03-10 ,Mon, , , , , , , , 2008-03-07 ,Fri, , , , , , , , 2008-03-06 ,Thu, , , , , , , , 2008-03-05 ,Wed, , , , , , , , 2008-03-04 ,Tue, , , , , , , , 2008-03-03 ,Mon, , , , , , , , 2008-02-29 ,Fri, , , , , , , , 2008-02-28 ,Thu, , , , , , , , 2008-02-27 ,Wed, , , , , , , , 2008-02-26 ,Tue, , , , , , , , 2008-02-25 ,Mon, , , , , , , , 2008-02-22 ,Fri, , , , , , , , 2008-02-21 ,Thu, , , , , , , , 2008-02-20 ,Wed, , , , , , , , 2008-02-19 ,Tue, , , , , , , , 2008-02-18 ,Mon, , , , , , , , 2008-02-15 ,Fri, , , , , , , , 2008-02-14 ,Thu, , , , , , , , 2008-02-13 ,Wed, , , , , , , , 2008-02-12 ,Tue, , , , , , , , 2008-02-11 ,Mon, , , , , , , , 2008-02-08 ,Fri, , , , , , , , 2008-02-07 ,Thu, , , , , , , , 2008-02-06 ,Wed, , , , , , , , 2008-02-05 ,Tue, , , , , , , , 2008-02-04 ,Mon, , , , , , , , 2008-02-01 ,Fri, , , , , , , , 2008-01-31 ,Thu, , , , , , , , 2008-01-30 ,Wed, , , , , , , , 2008-01-29 ,Tue, , , , , , , , 2008-01-28 ,Mon, , , , , , , , 2008-01-25 ,Fri, , , , , , , , 2008-01-24 ,Thu, , , , , , , , 2008-01-23 ,Wed, , , , , , , , 2008-01-22 ,Tue, , , , , , , , 2008-01-21 ,Mon, , , , , , , , 2008-01-18 ,Fri, , , , , , , , 2008-01-17 ,Thu, , , , , , , , 2008-01-16 ,Wed, , , , , , , , 2008-01-15 ,Tue, , , , , , , , 2008-01-14 ,Mon, , , , , , , , 2008-01-11 ,Fri, , , , , , , , 2008-01-10 ,Thu, , , , , , , , 2008-01-09 ,Wed, , , , , , , , 2008-01-08 ,Tue, , , , , , , , 2008-01-07 ,Mon, , , , , , , , 2008-01-04 ,Fri, , , , , , , , 2008-01-03 ,Thu, , , , , , , , 2008-01-02 ,Wed, , , , , , , , 2008-01-01 ,Tue, , , , , , , , 2007-12-31 ,Mon, , , , , , , , 2007-12-28 ,Fri, , , , , , , , 2007-12-27 ,Thu, , , , , , , , 2007-12-26 ,Wed, , , , , , , , 2007-12-25 ,Tue, , , , , , , , 2007-12-24 ,Mon, , , , , , , , 2007-12-21 ,Fri, , , , , , , , 2007-12-20 ,Thu, , , , , , , , 2007-12-19 ,Wed, , , , , , , , 2007-12-18 ,Tue, , , , , , , , 2007-12-17 ,Mon, , , , , , , , 2007-12-14 ,Fri, , , , , , , , 2007-12-13 ,Thu, , , , , , , , 2007-12-12 ,Wed, , , , , , , , 2007-12-11 ,Tue, , , , , , , , 2007-12-10 ,Mon, , , , , , , , 2007-12-07 ,Fri, , , , , , , , 2007-12-06 ,Thu, , , , , , , , 2007-12-05 ,Wed, , , , , , , , 2007-12-04 ,Tue, , , , , , , , 2007-12-03 ,Mon, , , , , , , , 2007-11-30 ,Fri, , , , , , , , 2007-11-29 ,Thu, , , , , , , , 2007-11-28 ,Wed, , , , , , , , 2007-11-27 ,Tue, , , , , , , , 2007-11-26 ,Mon, , , , , , , , 2007-11-23 ,Fri, , , , , , , , 2007-11-22 ,Thu, , , , , , , , 2007-11-21 ,Wed, , , , , , , , 2007-11-20 ,Tue, , , , , , , , 2007-11-19 ,Mon, , , , , , , , 2007-11-16 ,Fri, , , , , , , , 2007-11-15 ,Thu, , , , , , , , 2007-11-14 ,Wed, , , , , , , , 2007-11-13 ,Tue, , , , , , , , 2007-11-12 ,Mon, , , , , , , , 2007-11-09 ,Fri, , , , , , , , 2007-11-08 ,Thu, , , , , , , , 2007-11-07 ,Wed, , , , , , , , 2007-11-06 ,Tue, , , , , , , , 2007-11-05 ,Mon, , , , , , , , 2007-11-02 ,Fri, , , , , , , , 2007-11-01 ,Thu, , , , , , , , 2007-10-31 ,Wed, , , , , , , , 2007-10-30 ,Tue, , , , , , , , 2007-10-29 ,Mon, , , , , , , , 2007-10-26 ,Fri, , , , , , , , 2007-10-25 ,Thu, , , , , , , , 2007-10-24 ,Wed, , , , , , , , 2007-10-23 ,Tue, , , , , , , , 2007-10-22 ,Mon, , , , , , , , 2007-10-19 ,Fri, , , , , , , , 2007-10-18 ,Thu, , , , , , , , 2007-10-17 ,Wed, , , , , , , , 2007-10-16 ,Tue, , , , , , , , 2007-10-15 ,Mon, , , , , , , , 2007-10-12 ,Fri, , , , , , , , 2007-10-11 ,Thu, , , , , , , , 2007-10-10 ,Wed, , , , , , , , 2007-10-09 ,Tue, , , , , , , , 2007-10-08 ,Mon, , , , , , , , 2007-10-05 ,Fri, , , , , , , , 2007-10-04 ,Thu, , , , , , , , 2007-10-03 ,Wed, , , , , , , , 2007-10-02 ,Tue, , , , , , , , 2007-10-01 ,Mon, , , , , , , , 2007-09-28 ,Fri, , , , , , , , 2007-09-27 ,Thu, , , , , , , , 2007-09-26 ,Wed, , , , , , , , 2007-09-25 ,Tue, , , , , , , , 2007-09-24 ,Mon, , , , , , , , 2007-09-21 ,Fri, , , , , , , , 2007-09-20 ,Thu, , , , , , , , 2007-09-19 ,Wed, , , , , , , , 2007-09-18 ,Tue, , , , , , , , 2007-09-17 ,Mon, , , , , , , , 2007-09-14 ,Fri, , , , , , , , 2007-09-13 ,Thu, , , , , , , , 2007-09-12 ,Wed, , , , , , , , 2007-09-11 ,Tue, , , , , , , , 2007-09-10 ,Mon, , , , , , , , 2007-09-07 ,Fri, , , , , , , , 2007-09-06 ,Thu, , , , , , , , 2007-09-05 ,Wed, , , , , , , , 2007-09-04 ,Tue, , , , , , , , 2007-09-03 ,Mon, , , , , , , , 2007-08-31 ,Fri, , , , , , , , 2007-08-30 ,Thu, , , , , , , , 2007-08-29 ,Wed, , , , , , , , 2007-08-28 ,Tue, , , , , , , , 2007-08-27 ,Mon, , , , , , , , 2007-08-24 ,Fri, , , , , , , , 2007-08-23 ,Thu, , , , , , , , 2007-08-22 ,Wed, , , , , , , , 2007-08-21 ,Tue, , , , , , , , 2007-08-20 ,Mon, , , , , , , , 2007-08-17 ,Fri, , , , , , , , 2007-08-16 ,Thu, , , , , , , , 2007-08-15 ,Wed, , , , , , , , 2007-08-14 ,Tue, , , , , , , , 2007-08-13 ,Mon, , , , , , , , 2007-08-10 ,Fri, , , , , , , , 2007-08-09 ,Thu, , , , , , , , 2007-08-08 ,Wed, , , , , , , , 2007-08-07 ,Tue, , , , , , , , 2007-08-06 ,Mon, , , , , , , , 2007-08-03 ,Fri, , , , , , , , 2007-08-02 ,Thu, , , , , , , , 2007-08-01 ,Wed, , , , , , , , 2007-07-31 ,Tue, , , , , , , , 2007-07-30 ,Mon, , , , , , , , 2007-07-27 ,Fri, , , , , , , , 2007-07-26 ,Thu, , , , , , , , 2007-07-25 ,Wed, , , , , , , , 2007-07-24 ,Tue, , , , , , , , 2007-07-23 ,Mon, , , , , , , , 2007-07-20 ,Fri, , , , , , , , 2007-07-19 ,Thu, , , , , , , , 2007-07-18 ,Wed, , , , , , , , 2007-07-17 ,Tue, , , , , , , , 2007-07-16 ,Mon, , , , , , , , 2007-07-13 ,Fri, , , , , , , , 2007-07-12 ,Thu, , , , , , , , 2007-07-11 ,Wed, , , , , , , , 2007-07-10 ,Tue, , , , , , , , 2007-07-09 ,Mon, , , , , , , , 2007-07-06 ,Fri, , , , , , , , 2007-07-05 ,Thu, , , , , , , , 2007-07-04 ,Wed, , , , , , , , 2007-07-03 ,Tue, , , , , , , , 2007-07-02 ,Mon, , , , , , , , 2007-06-29 ,Fri, , , , , , , , 2007-06-28 ,Thu, , , , , , , , 2007-06-27 ,Wed, , , , , , , , 2007-06-26 ,Tue, , , , , , , , 2007-06-25 ,Mon, , , , , , , , 2007-06-22 ,Fri, , , , , , , , 2007-06-21 ,Thu, , , , , , , , 2007-06-20 ,Wed, , , , , , , , 2007-06-19 ,Tue, , , , , , , , 2007-06-18 ,Mon, , , , , , , , 2007-06-15 ,Fri, , , , , , , , 2007-06-14 ,Thu, , , , , , , , 2007-06-13 ,Wed, , , , , , , , 2007-06-12 ,Tue, , , , , , , , 2007-06-11 ,Mon, , , , , , , , 2007-06-08 ,Fri, , , , , , , , 2007-06-07 ,Thu, , , , , , , , 2007-06-06 ,Wed, , , , , , , , 2007-06-05 ,Tue, , , , , , , , 2007-06-04 ,Mon, , , , , , , , 2007-06-01 ,Fri, , , , , , , , 2007-05-31 ,Thu, , , , , , , , 2007-05-30 ,Wed, , , , , , , , 2007-05-29 ,Tue, , , , , , , , 2007-05-28 ,Mon, , , , , , , , 2007-05-25 ,Fri, , , , , , , , 2007-05-24 ,Thu, , , , , , , , 2007-05-23 ,Wed, , , , , , , , 2007-05-22 ,Tue, , , , , , , , 2007-05-21 ,Mon, , , , , , , , 2007-05-18 ,Fri, , , , , , , , 2007-05-17 ,Thu, , , , , , , , 2007-05-16 ,Wed, , , , , , , , 2007-05-15 ,Tue, , , , , , , , 2007-05-14 ,Mon, , , , , , , , 2007-05-11 ,Fri, , , , , , , , 2007-05-10 ,Thu, , , , , , , , 2007-05-09 ,Wed, , , , , , , , 2007-05-08 ,Tue, , , , , , , , 2007-05-07 ,Mon, , , , , , , , 2007-05-04 ,Fri, , , , , , , , 2007-05-03 ,Thu, , , , , , , , 2007-05-02 ,Wed, , , , , , , , 2007-05-01 ,Tue, , , , , , , , 2007-04-30 ,Mon, , , , , , , , 2007-04-27 ,Fri, , , , , , , , 2007-04-26 ,Thu, , , , , , , , 2007-04-25 ,Wed, , , , , , , , 2007-04-24 ,Tue, , , , , , , , 2007-04-23 ,Mon, , , , , , , , 2007-04-20 ,Fri, , , , , , , , 2007-04-19 ,Thu, , , , , , , , 2007-04-18 ,Wed, , , , , , , , 2007-04-17 ,Tue, , , , , , , , 2007-04-16 ,Mon, , , , , , , , 2007-04-13 ,Fri, , , , , , , , 2007-04-12 ,Thu, , , , , , , , 2007-04-11 ,Wed, , , , , , , , 2007-04-10 ,Tue, , , , , , , , 2007-04-09 ,Mon, , , , , , , , 2007-04-06 ,Fri, , , , , , , , 2007-04-05 ,Thu, , , , , , , , 2007-04-04 ,Wed, , , , , , , , 2007-04-03 ,Tue, , , , , , , , 2007-04-02 ,Mon, , , , , , , , 2007-03-30 ,Fri, , , , , , , , 2007-03-29 ,Thu, , , , , , , , 2007-03-28 ,Wed, , , , , , , , 2007-03-27 ,Tue, , , , , , , , 2007-03-26 ,Mon, , , , , , , , 2007-03-23 ,Fri, , , , , , , , 2007-03-22 ,Thu, , , , , , , , 2007-03-21 ,Wed, , , , , , , , 2007-03-20 ,Tue, , , , , , , , 2007-03-19 ,Mon, , , , , , , , 2007-03-16 ,Fri, , , , , , , , 2007-03-15 ,Thu, , , , , , , , 2007-03-14 ,Wed, , , , , , , , 2007-03-13 ,Tue, , , , , , , , 2007-03-12 ,Mon, , , , , , , , 2007-03-09 ,Fri, , , , , , , , 2007-03-08 ,Thu, , , , , , , , 2007-03-07 ,Wed, , , , , , , , 2007-03-06 ,Tue, , , , , , , , 2007-03-05 ,Mon, , , , , , , , 2007-03-02 ,Fri, , , , , , , , 2007-03-01 ,Thu, , , , , , , , 2007-02-28 ,Wed, , , , , , , , 2007-02-27 ,Tue, , , , , , , , 2007-02-26 ,Mon, , , , , , , , 2007-02-23 ,Fri, , , , , , , , 2007-02-22 ,Thu, , , , , , , , 2007-02-21 ,Wed, , , , , , , , 2007-02-20 ,Tue, , , , , , , , 2007-02-19 ,Mon, , , , , , , , 2007-02-16 ,Fri, , , , , , , , 2007-02-15 ,Thu, , , , , , , , 2007-02-14 ,Wed, , , , , , , , 2007-02-13 ,Tue, , , , , , , , 2007-02-12 ,Mon, , , , , , , , 2007-02-09 ,Fri, , , , , , , , 2007-02-08 ,Thu, , , , , , , , 2007-02-07 ,Wed, , , , , , , , 2007-02-06 ,Tue, , , , , , , , 2007-02-05 ,Mon, , , , , , , , 2007-02-02 ,Fri, , , , , , , , 2007-02-01 ,Thu, , , , , , , , 2007-01-31 ,Wed, , , , , , , , 2007-01-30 ,Tue, , , , , , , , 2007-01-29 ,Mon, , , , , , , , 2007-01-26 ,Fri, , , , , , , , 2007-01-25 ,Thu, , , , , , , , 2007-01-24 ,Wed, , , , , , , , 2007-01-23 ,Tue, , , , , , , , 2007-01-22 ,Mon, , , , , , , , 2007-01-19 ,Fri, , , , , , , , 2007-01-18 ,Thu, , , , , , , , 2007-01-17 ,Wed, , , , , , , , 2007-01-16 ,Tue, , , , , , , , 2007-01-15 ,Mon, , , , , , , , 2007-01-12 ,Fri, , , , , , , , 2007-01-11 ,Thu, , , , , , , , 2007-01-10 ,Wed, , , , , , , , 2007-01-09 ,Tue, , , , , , , , 2007-01-08 ,Mon, , , , , , , , 2007-01-05 ,Fri, , , , , , , , 2007-01-04 ,Thu, , , , , , , , 2007-01-03 ,Wed, , , , , , , , 2007-01-02 ,Tue, , , , , , , , 2007-01-01 ,Mon, , , , , , , , 2006-12-29 ,Fri, 12.5600, 12.9100, 13.4100, 13.6600, 14.3100, 15.0000, 15.5400, 2006-12-28 ,Thu, 12.5600, 12.9100, 13.4000, 13.6600, 14.3100, 15.0000, 15.5400, 2006-12-27 ,Wed, 12.5600, 12.9100, 13.4000, 13.6600, 14.2800, 14.9700, 15.5400, 2006-12-26 ,Tue, 12.5600, 12.9100, 13.4200, 13.6600, 14.2800, 14.9300, 15.4100, 2006-12-25 ,Mon, 12.5600, 12.9100, 13.3400, 13.6600, 14.2500, 14.9300, 15.4100, 2006-12-22 ,Fri, 12.5900, 12.9600, 13.3400, 13.6600, 14.2500, 14.9300, 15.4100, 2006-12-21 ,Thu, 12.5600, 12.8900, 13.3100, 13.6100, 14.2500, 14.9300, 15.4100, 2006-12-20 ,Wed, 12.5600, 12.8900, 13.3100, 13.6100, 14.2500, 14.9300, 15.4100, 2006-12-19 ,Tue, 12.2100, 12.7900, 13.1900, 13.6300, 14.1300, 14.8100, 15.2700, 2006-12-18 ,Mon, 12.2100, 12.7900, 13.1900, 13.6300, 14.1300, 14.7900, 15.2700, 2006-12-15 ,Fri, 12.2100, 12.7900, 13.1900, 13.6300, 14.1300, 14.7900, 15.2700, 2006-12-14 ,Thu, 12.2100, 12.7900, 13.1900, 13.6300, 14.1300, 14.8100, 15.2700, 2006-12-13 ,Wed, 12.2100, 12.7900, 13.2800, 13.6000, 14.0900, 14.7400, 15.2500, 2006-12-12 ,Tue, 12.2500, 12.6900, 13.1500, 13.5400, 13.9600, 14.6800, 15.4700, 2006-12-11 ,Mon, 12.2500, 12.6900, 13.1500, 13.5400, 13.9600, 14.6800, 15.4700, 2006-12-08 ,Fri, 12.2500, 12.6900, 13.1500, 13.5300, 13.9100, 14.6600, 15.4700, 2006-12-07 ,Thu, 12.2500, 12.6900, 13.1500, 13.5300, 13.9100, 14.6600, 15.4700, 2006-12-06 ,Wed, 12.1900, 12.6000, 13.0600, 13.4800, 13.9000, 14.6600, 15.4700, 2006-12-05 ,Tue, 12.0000, 12.3800, 12.8400, 13.1900, 13.5700, 14.4400, 15.2500, 2006-12-04 ,Mon, 11.9700, 12.3800, 12.8400, 13.2300, 13.5700, 14.4400, 15.2500, 2006-12-01 ,Fri, 11.9700, 12.3800, 12.8400, 13.2300, 13.5700, 14.4400, 15.2500, 2006-11-30 ,Thu, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-29 ,Wed, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-28 ,Tue, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-27 ,Mon, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-24 ,Fri, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-23 ,Thu, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-22 ,Wed, 11.9400, 12.3500, 12.8100, 13.1900, 13.5400, 14.3100, 15.1300, 2006-11-21 ,Tue, 11.9100, 12.2900, 12.7500, 13.1300, 13.5000, 14.3100, 15.1300, 2006-11-20 ,Mon, 11.9100, 12.2900, 12.7500, 13.1300, 13.5000, 14.3100, 15.1300, 2006-11-17 ,Fri, 11.9100, 12.2900, 12.7500, 13.1300, 13.5000, 14.3100, 15.1300, 2006-11-16 ,Thu, 11.9100, 12.2900, 12.7500, 13.1300, 13.5000, 14.3100, 15.1300, 2006-11-15 ,Wed, 11.9100, 12.2900, 12.7500, 13.1300, 13.5000, 14.3100, 15.1300, 2006-11-14 ,Tue, 11.7100, 12.0800, 12.6300, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-13 ,Mon, 11.7100, 12.0800, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-10 ,Fri, 11.7100, 12.0800, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-09 ,Thu, 11.6400, 12.0100, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-08 ,Wed, 11.6400, 12.0100, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-07 ,Tue, 11.5700, 11.9000, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-06 ,Mon, 11.5700, 11.9000, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-03 ,Fri, 11.5700, 11.9000, 12.5600, 13.0400, 13.3900, 14.3100, 15.1300, 2006-11-02 ,Thu, 11.6100, 12.0400, 12.5300, 13.0700, 13.4300, 14.3100, 15.1300, 2006-11-01 ,Wed, 11.7500, 12.1600, 12.4700, 13.1700, 13.3900, 14.2500, 15.0000, 2006-10-31 ,Tue, 11.8400, 12.1600, 12.4700, 13.1700, 13.3900, 14.2500, 15.0000, 2006-10-30 ,Mon, 11.8400, 12.1600, 12.4700, 13.1700, 13.3900, 14.2500, 15.0000, 2006-10-27 ,Fri, 11.9100, 12.1600, 12.4700, 13.1700, 13.3900, 14.2500, 15.0000, 2006-10-26 ,Thu, 11.8400, 12.1300, 12.4700, 13.1700, 13.3900, 14.2500, 15.0000, 2006-10-25 ,Wed, 11.8100, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-24 ,Tue, 11.8100, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-23 ,Mon, 11.8400, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-20 ,Fri, 11.8400, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-19 ,Thu, 11.8400, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-18 ,Wed, 11.8400, 12.1000, 12.4400, 13.1200, 13.3600, 14.2500, 15.0000, 2006-10-17 ,Tue, 11.8400, 12.1000, 12.4400, 13.0900, 13.3600, 14.2500, 15.0000, 2006-10-16 ,Mon, 11.8600, 12.0400, 12.4700, 12.6900, 13.4400, 14.1300, 14.8800, 2006-10-13 ,Fri, 11.5400, 11.9800, 12.4400, 12.6900, 13.4400, 14.1300, 14.8800, 2006-10-12 ,Thu, 11.4600, 11.9800, 12.4400, 12.6900, 13.4400, 14.1300, 14.8800, 2006-10-11 ,Wed, 11.4600, 11.9800, 12.4400, 12.6900, 13.4400, 14.1300, 14.8800, 2006-10-10 ,Tue, 11.2800, 11.7600, 12.1100, 12.3500, 12.9400, 13.6900, 14.6300, 2006-10-09 ,Mon, 11.3800, 11.8100, 12.1400, 12.3500, 12.9400, 13.6900, 14.6300, 2006-10-06 ,Fri, 11.3800, 11.8100, 12.1400, 12.3500, 12.9400, 13.6900, 14.6300, 2006-10-05 ,Thu, 11.3800, 11.8100, 12.1400, 12.3500, 12.9400, 13.6900, 14.6300, 2006-10-04 ,Wed, 11.3800, 11.8100, 12.1400, 12.3500, 12.9400, 13.6900, 14.6300, 2006-10-03 ,Tue, 11.2500, 11.7000, 12.0300, 12.2900, 12.9400, 13.6300, 14.5600, 2006-10-02 ,Mon, 11.0900, 11.6200, 12.0000, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-29 ,Fri, 11.0000, 11.5300, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-28 ,Thu, 11.0000, 11.5100, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-27 ,Wed, 11.0300, 11.5300, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-26 ,Tue, 11.0300, 11.5300, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-25 ,Mon, 11.0300, 11.5300, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-22 ,Fri, 11.0300, 11.5300, 11.9700, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-21 ,Thu, 11.1400, 11.4800, 11.5400, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-20 ,Wed, 11.1400, 11.4800, 11.5400, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-19 ,Tue, 11.1400, 11.4800, 11.5400, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-18 ,Mon, 11.1700, 11.5100, 11.5400, 12.2900, 12.9400, 13.6300, 14.5600, 2006-09-15 ,Fri, 11.1900, 11.5300, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-14 ,Thu, 11.1900, 11.5300, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-13 ,Wed, 11.1900, 11.5300, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-12 ,Tue, 11.1900, 11.5300, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-11 ,Mon, 11.1900, 11.5300, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-08 ,Fri, 10.8200, 11.1100, 11.5400, 12.3200, 13.0000, 13.6900, 14.5600, 2006-09-07 ,Thu, 10.8900, 11.1900, 11.6400, 12.3500, 13.0600, 13.7200, 14.5600, 2006-09-06 ,Wed, 10.9400, 11.2600, 11.6400, 12.2900, 13.0600, 13.7200, 14.5600, 2006-09-05 ,Tue, 11.0000, 11.2900, 11.6800, 12.3200, 13.0900, 13.7500, 14.5900, 2006-09-04 ,Mon, 10.8600, 11.2900, 11.6800, 12.3200, 13.0900, 13.7500, 14.5900, 2006-09-01 ,Fri, 10.8600, 11.2900, 11.6800, 12.3200, 13.0900, 13.7500, 14.5900, 2006-08-31 ,Thu, , , , , , , , 2006-08-30 ,Wed, 10.7800, 11.1500, 11.6400, 12.2600, 13.0600, 13.7200, 14.5600, 2006-08-29 ,Tue, 10.7800, 11.1500, 11.6400, 12.2600, 13.0600, 13.7200, 14.5600, 2006-08-28 ,Mon, 10.7800, 11.5100, 11.5000, 12.1600, 13.0600, 13.7200, 14.5600, 2006-08-25 ,Fri, 10.7800, 11.5100, 11.5000, 12.1600, 13.0600, 13.7200, 14.5600, 2006-08-24 ,Thu, 10.7800, 11.5100, 11.9400, 12.2300, 13.0600, 13.7800, 14.5600, 2006-08-23 ,Wed, 10.7800, 11.5100, 11.9400, 12.2300, 13.0600, 13.7800, 14.5600, 2006-08-22 ,Tue, 10.8800, 11.5600, 12.0600, 12.4100, 13.0600, 13.7800, 14.5600, 2006-08-21 ,Mon, 10.9100, 11.6400, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-18 ,Fri, 10.9100, 11.6400, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-17 ,Thu, 10.9400, 11.6400, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-16 ,Wed, 10.9400, 11.6400, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-15 ,Tue, 11.0000, 11.7000, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-14 ,Mon, 11.0000, 11.7000, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-11 ,Fri, 11.0000, 11.7000, 12.0800, 12.4400, 13.0600, 13.8100, 14.5900, 2006-08-10 ,Thu, 11.0000, 11.7000, 12.0800, 12.4400, 13.0600, 13.8100, 14.5300, 2006-08-09 ,Wed, 11.0000, 11.7000, 12.0800, 12.4400, 13.0600, 13.8100, 14.5300, 2006-08-08 ,Tue, 11.0300, 11.7300, 12.1700, 12.4800, 13.0600, 13.8100, 14.5300, 2006-08-07 ,Mon, 11.0900, 11.7600, 12.2200, 12.6000, 13.1600, 13.8100, 14.5300, 2006-08-04 ,Fri, 11.0900, 11.7600, 12.2200, 12.6000, 13.1600, 13.8100, 14.5300, 2006-08-03 ,Thu, 11.0900, 11.7600, 12.2200, 12.6000, 13.1600, 13.8100, 14.5300, 2006-08-02 ,Wed, 11.0900, 11.7600, 12.2200, 12.6000, 13.1600, 13.8100, 14.5300, 2006-08-01 ,Tue, 11.0900, 11.7600, 12.2200, 12.6000, 13.1600, 13.8100, 14.5300, 2006-07-31 ,Mon, 11.0900, 11.7600, 12.3100, 12.6000, 13.1600, 13.8100, 14.5300, 2006-07-28 ,Fri, 11.1600, 11.7600, 12.3100, 12.6000, 13.1600, 13.8100, 14.5300, 2006-07-27 ,Thu, 11.1600, 11.7600, 12.3100, 12.6000, 13.1600, 13.8100, 14.5300, 2006-07-26 ,Wed, 11.1800, 11.5100, 12.0000, 12.2300, 12.7800, 13.6300, 14.5300, 2006-07-25 ,Tue, 11.1800, 11.5100, 12.0000, 12.2300, 12.7500, 13.5900, 14.5000, 2006-07-24 ,Mon, 11.1800, 11.5100, 11.9700, 12.1900, 12.7200, 13.5900, 14.5000, 2006-07-21 ,Fri, 11.1800, 11.5100, 11.9700, 12.1900, 12.7200, 13.5900, 14.5000, 2006-07-20 ,Thu, 11.1800, 11.5100, 11.9700, 12.1900, 12.7200, 13.5900, 14.5000, 2006-07-19 ,Wed, 11.1100, 11.5600, 11.6400, 11.9700, 12.7200, 13.5900, 14.5300, 2006-07-18 ,Tue, 11.1100, 11.5600, 11.6400, 11.9700, 12.7200, 13.5900, 14.5300, 2006-07-17 ,Mon, 11.1100, 11.6200, 11.8100, 12.2300, 12.7200, 13.5900, 14.5300, 2006-07-14 ,Fri, 11.2200, 11.5600, 11.7800, 12.1300, 12.6300, 13.5000, 14.4400, 2006-07-13 ,Thu, 11.3600, 11.5900, 11.8400, 12.1900, 12.6900, 13.5300, 14.4400, 2006-07-12 ,Wed, 11.3600, 11.5900, 11.8400, 12.1900, 12.6900, 13.5300, 14.4400, 2006-07-11 ,Tue, 10.9200, 11.4800, 11.6600, 12.0100, 12.5000, 13.4400, 14.4400, 2006-07-10 ,Mon, 11.1400, 11.5600, 11.3600, 11.6800, 12.1300, 13.1300, 14.1900, 2006-07-07 ,Fri, 10.2500, 10.3700, 10.9600, 11.4300, 11.8100, 12.7500, 13.9400, 2006-07-06 ,Thu, 10.2500, 10.3700, 10.9600, 11.4300, 11.8100, 12.7500, 13.9400, 2006-07-05 ,Wed, 10.2500, 10.3700, 10.9600, 11.4300, 11.8100, 12.7500, 13.9400, 2006-07-04 ,Tue, 10.0000, 10.5100, 10.8100, 11.2100, 11.6300, 12.5000, 13.8100, 2006-07-03 ,Mon, 9.9700, 10.1400, 10.4900, 10.9000, 11.1900, 12.1300, 13.5000, 2006-06-30 ,Fri, 9.7200, 9.9500, 10.3900, 10.7800, 11.0600, 12.0000, 13.4400, 2006-06-29 ,Thu, 9.5300, 9.8900, 10.3000, 10.6500, 11.0000, 11.9400, 13.3800, 2006-06-28 ,Wed, 9.5300, 9.8900, 10.3000, 10.6500, 11.0000, 11.9400, 13.3800, 2006-06-27 ,Tue, 9.3100, 9.4800, 8.5300, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-26 ,Mon, 9.3100, 9.4800, 8.5300, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-23 ,Fri, 9.3100, 9.4800, 8.5300, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-22 ,Thu, 9.3100, 9.4800, 8.5300, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-21 ,Wed, 9.3100, 9.4800, 8.5300, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-20 ,Tue, 9.3100, 9.4800, 8.7100, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-19 ,Mon, 9.3100, 9.4800, 8.7100, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-16 ,Fri, 9.3100, 9.4800, 8.7100, 9.7800, 9.9600, 11.2800, 13.3800, 2006-06-15 ,Thu, 9.3100, 9.4800, 8.5600, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-14 ,Wed, 9.3100, 9.4800, 8.5600, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-13 ,Tue, 9.3100, 9.4800, 8.5600, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-12 ,Mon, 9.3100, 9.4800, 8.7400, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-09 ,Fri, 9.3100, 9.4800, 8.7400, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-08 ,Thu, 9.2500, 9.4500, 8.5600, 9.7800, 9.9600, 11.2200, 13.3100, 2006-06-07 ,Wed, 8.8600, 9.0900, 8.5600, 9.7800, 10.0900, 11.0900, 12.8600, 2006-06-06 ,Tue, 8.8600, 9.0900, 8.5600, 9.7800, 10.0900, 11.0900, 12.8600, 2006-06-05 ,Mon, 8.4300, 8.9400, 8.5600, 9.7100, 10.1900, 11.0900, 12.8600, 2006-06-02 ,Fri, 8.4300, 8.9400, 8.5600, 9.7100, 10.1900, 11.0900, 12.8600, 2006-06-01 ,Thu, 8.3800, 8.7500, 8.5600, 9.7100, 10.0800, 11.0900, 12.8600, 2006-05-31 ,Wed, 8.3300, 8.4500, 8.5800, 9.5100, 9.7600, 10.8800, 12.8600, 2006-05-30 ,Tue, 8.2800, 8.5200, 8.5800, 9.5100, 9.7600, 10.8800, 12.8600, 2006-05-29 ,Mon, 8.2800, 8.5200, 8.5800, 9.5100, 9.7600, 10.8800, 12.8600, 2006-05-26 ,Fri, 8.1900, 8.4300, 8.5100, 9.5100, 9.7600, 10.8800, 12.6900, 2006-05-25 ,Thu, 8.1700, 8.3600, 8.5100, 9.5100, 9.7600, 10.8800, 12.6900, 2006-05-24 ,Wed, 8.0900, 8.2800, 8.4300, 9.4800, 9.7200, 10.8600, 12.6900, 2006-05-23 ,Tue, 8.0900, 8.2800, 8.4300, 9.4800, 9.7200, 10.8600, 12.6900, 2006-05-22 ,Mon, 7.9800, 8.1500, 8.2800, 9.3600, 9.7200, 10.8600, 12.6900, 2006-05-19 ,Fri, 7.5100, 8.1200, 8.2400, 9.3300, 9.7200, 10.8600, 12.6900, 2006-05-18 ,Thu, 7.5100, 8.1200, 8.2400, 9.3300, 9.7200, 10.8600, 12.6900, 2006-05-17 ,Wed, 7.5900, 8.2600, 8.3900, 9.5000, 9.7100, 10.8400, 12.6900, 2006-05-16 ,Tue, 7.5900, 8.2600, 8.3900, 9.4400, 9.7100, 10.8400, 12.6900, 2006-05-15 ,Mon, 7.6600, 8.3300, 8.4500, 9.5000, 9.7100, 10.7800, 12.7500, 2006-05-12 ,Fri, 7.6600, 8.3300, 8.4500, 9.5000, 9.7100, 10.7800, 12.7500, 2006-05-11 ,Thu, 7.4900, 8.1900, 8.3100, 9.1100, 9.3600, 10.7200, 12.4300, 2006-05-10 ,Wed, 7.4900, 8.1900, 8.3100, 9.1100, 9.3900, 10.8100, 12.5700, 2006-05-09 ,Tue, , , , , , , , 2006-05-08 ,Mon, , , , , , , , 2006-05-05 ,Fri, 7.6000, 8.0000, 8.2500, 8.9900, 9.3900, 10.8100, 12.5700, 2006-05-04 ,Thu, 7.6000, 8.0000, 8.2500, 8.9900, 9.3900, 10.8100, 12.5700, 2006-05-03 ,Wed, 7.5900, 8.0100, 8.2600, 8.9900, 9.3800, 10.7800, 12.5700, 2006-05-02 ,Tue, 7.5900, 8.0400, 8.2600, 8.9900, 9.3800, 10.7800, 12.7100, 2006-05-01 ,Mon, , , , , , , , 2006-04-28 ,Fri, 7.5900, 8.0400, 8.2600, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-27 ,Thu, 7.5900, 8.0400, 8.2600, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-26 ,Wed, 7.6900, 8.1100, 8.3200, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-25 ,Tue, 7.7200, 8.1100, 8.3200, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-24 ,Mon, , , , , , , , 2006-04-21 ,Fri, 7.7500, 8.1100, 8.3200, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-20 ,Thu, 7.7500, 8.1100, 8.3200, 8.9900, 9.3800, 10.7800, 12.7100, 2006-04-19 ,Wed, 7.7300, 8.0900, 8.3000, 8.9700, 9.3500, 10.7800, 12.7100, 2006-04-18 ,Tue, 7.5700, 7.9400, 8.1800, 8.9100, 9.3500, 10.7800, 12.7100, 2006-04-17 ,Mon, 7.4400, 7.8000, 8.0500, 8.6800, 9.2900, 10.7800, 12.7100, 2006-04-14 ,Fri, 7.3800, 7.8000, 8.0500, 8.6800, 9.2900, 10.7800, 12.7100, 2006-04-13 ,Thu, 7.4400, 7.8000, 8.0500, 8.6800, 9.2900, 10.7800, 12.7100, 2006-04-12 ,Wed, 7.4300, 7.7900, 8.0400, 8.6500, 9.2600, 10.7800, 12.7100, 2006-04-11 ,Tue, 7.4600, 7.8600, 8.1000, 8.6500, 9.1200, 10.6400, 13.1100, 2006-04-10 ,Mon, 7.3400, 7.9400, 8.2300, 8.6500, 9.1200, 10.6400, 13.1100, 2006-04-07 ,Fri, 7.3100, 7.9600, 7.8400, 8.5100, 9.0500, 10.5600, 12.9400, 2006-04-06 ,Thu, 7.3100, 7.9600, 7.8400, 8.5100, 9.0500, 10.5600, 12.9400, 2006-04-05 ,Wed, 7.0800, 7.5500, 7.7800, 8.4600, 9.0400, 10.7400, 12.5700, 2006-04-04 ,Tue, 6.8800, 7.3600, 7.7700, 8.3900, 9.0100, 10.7400, 12.5700, 2006-04-03 ,Mon, 6.8800, 7.3600, 7.7700, 8.3200, 9.0100, 10.7400, 12.5700, 2006-03-31 ,Fri, 6.5200, 7.3200, 7.7700, 8.2500, 8.8300, 10.7100, 12.5700, 2006-03-30 ,Thu, 6.3900, 7.1600, 7.5500, 8.0400, 8.6900, 10.6100, 12.5700, 2006-03-29 ,Wed, 6.4800, 7.1500, 7.4400, 8.0900, 8.7900, 10.6800, 12.2900, 2006-03-28 ,Tue, 6.4100, 7.1200, 7.4100, 8.0600, 8.7500, 10.7900, 12.4400, 2006-03-27 ,Mon, 6.4100, 7.1200, 7.4100, 8.0600, 8.7500, 10.7900, 12.4400, 2006-03-24 ,Fri, 6.3800, 7.0900, 7.3800, 8.0300, 8.7100, 10.7900, 12.3800, 2006-03-23 ,Thu, 6.3800, 7.0900, 7.3800, 8.0300, 8.7100, 10.7900, 12.3800, 2006-03-22 ,Wed, 6.3700, 7.0600, 7.3600, 8.0100, 8.7100, 10.7900, 12.3800, 2006-03-21 ,Tue, 6.3300, 6.9300, 7.2600, 8.0100, 8.6900, 10.7300, 12.3100, 2006-03-20 ,Mon, 6.3300, 6.9300, 7.2600, 8.0100, 8.6900, 10.7300, 12.3100, 2006-03-17 ,Fri, 6.3000, 6.8800, 7.2300, 8.0100, 8.6900, 10.7300, 12.3100, 2006-03-16 ,Thu, 6.2700, 6.8400, 7.2000, 7.9800, 8.6100, 10.7100, 12.3100, 2006-03-15 ,Wed, 6.2400, 6.8300, 7.2000, 7.9800, 8.6100, 10.7100, 12.3100, 2006-03-14 ,Tue, 6.2100, 6.8000, 7.2000, 7.9800, 8.6100, 10.7100, 12.3100, 2006-03-13 ,Mon, 6.1800, 6.7700, 7.2000, 7.9500, 8.8200, 10.5400, 12.1400, 2006-03-10 ,Fri, 6.1800, 6.7700, 7.2000, 7.9500, 8.8200, 10.5400, 12.1400, 2006-03-09 ,Thu, 6.1000, 6.7400, 7.1700, 7.9000, 8.8200, 10.5400, 12.1400, 2006-03-08 ,Wed, , , , , , , , 2006-03-07 ,Tue, 5.9800, 6.7700, 7.0800, 7.7100, 8.6300, 10.5900, 12.2500, 2006-03-06 ,Mon, 6.0400, 6.6400, 7.0800, 7.7100, 8.6300, 10.5900, 12.2500, 2006-03-03 ,Fri, 6.0100, 6.6100, 7.0800, 7.7100, 8.6300, 10.5900, 12.2500, 2006-03-02 ,Thu, 5.9600, 6.6100, 7.0800, 7.7100, 8.6300, 10.5900, 12.2500, 2006-03-01 ,Wed, 5.8800, 6.6100, 7.0000, 7.6300, 8.5000, 10.5300, 12.2500, 2006-02-28 ,Tue, 5.8100, 6.3400, 7.0000, 7.6300, 8.5000, 10.5300, 12.2500, 2006-02-27 ,Mon, 5.6800, 6.4100, 6.9700, 7.6000, 7.7500, 10.4700, 12.0600, 2006-02-24 ,Fri, 5.6800, 6.4100, 6.9700, 7.6000, 7.7500, 10.4700, 12.0600, 2006-02-23 ,Thu, 5.7400, 6.5100, 7.1300, 7.7900, 7.9600, 10.5300, 12.1300, 2006-02-22 ,Wed, 5.7300, 6.4800, 7.0700, 7.7700, 7.9900, 10.4700, 12.1300, 2006-02-21 ,Tue, 5.7300, 6.4800, 7.0700, 7.7700, 7.9900, 10.4700, 12.1300, 2006-02-20 ,Mon, 5.7300, 6.4800, 7.0700, 7.7700, 7.9900, 10.4700, 12.1300, 2006-02-17 ,Fri, 5.7300, 6.5100, 7.0700, 7.7700, 7.9900, 10.4700, 12.1900, 2006-02-16 ,Thu, 5.7300, 6.5400, 7.1100, 7.8000, 8.0000, 10.5000, 12.1900, 2006-02-15 ,Wed, 5.5400, 6.4800, 7.2900, 7.7800, 8.4400, 9.9600, 12.2100, 2006-02-14 ,Tue, 5.5400, 6.4800, 7.2900, 7.7800, 8.4400, 9.9600, 12.2100, 2006-02-13 ,Mon, 5.9100, 6.4800, 7.2100, 7.8100, 8.5700, 10.0700, 12.3600, 2006-02-10 ,Fri, 5.6600, 6.1100, 6.9100, 7.5500, 8.4000, 9.8600, 12.3600, 2006-02-09 ,Thu, 5.2500, 5.6400, 6.1600, 6.8100, 7.6400, 9.2500, 11.9400, 2006-02-08 ,Wed, 5.0900, 5.0700, 5.9400, 6.7800, 7.6400, 9.1100, 11.9400, 2006-02-07 ,Tue, 5.2800, 5.2200, 5.9000, 6.7400, 7.6400, 9.1100, 11.9400, 2006-02-06 ,Mon, 5.2800, 5.2200, 5.9000, 6.7800, 7.7100, 9.1800, 11.9700, 2006-02-03 ,Fri, 5.3100, 5.2600, 5.9000, 6.7800, 7.7100, 9.1800, 11.9700, 2006-02-02 ,Thu, 5.3100, 5.3300, 5.9000, 6.8400, 7.7100, 9.2500, 12.0900, 2006-02-01 ,Wed, 5.0900, 5.2600, 5.9000, 6.8400, 7.7100, 9.2500, 12.0900, 2006-01-31 ,Tue, 5.0900, 5.2600, 5.9100, 6.8400, 7.7100, 9.4600, 12.1100, 2006-01-30 ,Mon, 5.0900, 5.6100, 5.9400, 6.8400, 8.0000, 9.7800, 12.4700, 2006-01-27 ,Fri, 5.3600, 5.6500, 6.0100, 7.0000, 8.1300, 10.2100, 12.5600, 2006-01-26 ,Thu, 5.3600, 5.3100, 5.9700, 7.0000, 7.8600, 10.2100, 12.7200, 2006-01-25 ,Wed, 4.9700, 5.3000, 6.0900, 7.1400, 8.4400, 10.9300, 12.8100, 2006-01-24 ,Tue, 4.9100, 5.2300, 6.0300, 7.1400, 8.4400, 10.7900, 12.8100, 2006-01-23 ,Mon, 4.8400, 5.1600, 5.9600, 7.0700, 8.4100, 10.3100, 12.7500, 2006-01-20 ,Fri, 4.8400, 5.2300, 6.0900, 7.6100, 8.1800, 10.4400, 12.8800, 2006-01-19 ,Thu, 4.8400, 5.2300, 6.1300, 7.6100, 8.1800, 10.4400, 12.8800, 2006-01-18 ,Wed, 4.8400, 5.2300, 6.1300, 7.6100, 8.1800, 10.4400, 12.8800, 2006-01-17 ,Tue, 4.7600, 5.5100, 6.4300, 7.7800, 8.4300, 10.6900, 13.0600, 2006-01-16 ,Mon, 4.8300, 5.7300, 6.5500, 7.8900, 8.5000, 10.8800, 13.1300, 2006-01-13 ,Fri, 4.9300, 5.8400, 6.6400, 8.0600, 8.6400, 10.9400, 13.3100, 2006-01-12 ,Thu, 5.2500, 5.8400, 6.6400, 8.0600, 8.6400, 10.9400, 13.3100, 2006-01-11 ,Wed, 5.4400, 6.0900, 6.8400, 8.2000, 8.8600, 11.1300, 13.3500, 2006-01-10 ,Tue, 6.0000, 6.5400, 7.5000, 8.4100, 9.5700, 11.8800, 13.7900, 2006-01-09 ,Mon, , , , , , , , 2006-01-06 ,Fri, 6.3500, 7.2200, 7.7100, 8.5000, 9.5700, 12.3200, 13.7900, 2006-01-05 ,Thu, 6.3500, 7.2200, 7.7100, 8.5600, 9.5700, 12.3200, 13.7900, 2006-01-04 ,Wed, 6.3500, 7.2200, 7.7100, 8.5600, 9.5700, 11.9700, 13.7900, 2006-01-03 ,Tue, 6.3500, 7.2200, 7.7100, 8.5600, 9.5700, 11.9700, 13.7900,