--- ECONSTATS --- ,EconStats File : INTEREST RATES - CHIBID - DAY ,http://www.EconStats.com , From daily data , , Notes : , ,,Column (1) : CHIBID overnight 16 ,,Column (2) : CHIBID 1 wk 17 ,,Column (3) : CHIBID 2 wk 18 ,,Column (4) : CHIBID 1 mon 19 ,,Column (5) : CHIBID 3 mon 20 ,,Column (6) : CHIBID 6 mon 21 ,,Column (7) : CHIBID 12 mon 22 EconStats does not guarantee the accuracy of this data. 20080921 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7) ,, CHIBID overnight, CHIBID 1 wk, CHIBID 2 wk, CHIBID 1 mon, CHIBID 3 mon, CHIBID 6 mon, CHIBID 12 mon ,, , , , , , , Date, , Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08, Jan06 -Aug08 2008-08-13 ,Wed, 12.7100, 13.4300, 13.7200, 14.4800, 15.6600, 16.2500, 16.9700, 2008-08-12 ,Tue, 13.0300, 13.6400, 13.7500, 14.4800, 15.5400, 16.0600, 16.7500, 2008-08-11 ,Mon, , , , , , , , 2008-08-08 ,Fri, , , , , , , , 2008-08-07 ,Thu, , , , , , , , 2008-08-06 ,Wed, , , , , , , , 2008-08-05 ,Tue, , , , , , , , 2008-08-04 ,Mon, , , , , , , , 2008-08-01 ,Fri, , , , , , , , 2008-07-31 ,Thu, , , , , , , , 2008-07-30 ,Wed, , , , , , , , 2008-07-29 ,Tue, , , , , , , , 2008-07-28 ,Mon, , , , , , , , 2008-07-25 ,Fri, , , , , , , , 2008-07-24 ,Thu, , , , , , , , 2008-07-23 ,Wed, , , , , , , , 2008-07-22 ,Tue, , , , , , , , 2008-07-21 ,Mon, , , , , , , , 2008-07-18 ,Fri, , , , , , , , 2008-07-17 ,Thu, , , , , , , , 2008-07-16 ,Wed, , , , , , , , 2008-07-15 ,Tue, , , , , , , , 2008-07-14 ,Mon, , , , , , , , 2008-07-11 ,Fri, , , , , , , , 2008-07-10 ,Thu, , , , , , , , 2008-07-09 ,Wed, , , , , , , , 2008-07-08 ,Tue, , , , , , , , 2008-07-07 ,Mon, , , , , , , , 2008-07-04 ,Fri, , , , , , , , 2008-07-03 ,Thu, , , , , , , , 2008-07-02 ,Wed, , , , , , , , 2008-07-01 ,Tue, , , , , , , , 2008-06-30 ,Mon, , , , , , , , 2008-06-27 ,Fri, , , , , , , , 2008-06-26 ,Thu, , , , , , , , 2008-06-25 ,Wed, , , , , , , , 2008-06-24 ,Tue, , , , , , , , 2008-06-23 ,Mon, , , , , , , , 2008-06-20 ,Fri, , , , , , , , 2008-06-19 ,Thu, , , , , , , , 2008-06-18 ,Wed, , , , , , , , 2008-06-17 ,Tue, , , , , , , , 2008-06-16 ,Mon, , , , , , , , 2008-06-13 ,Fri, , , , , , , , 2008-06-12 ,Thu, , , , , , , , 2008-06-11 ,Wed, , , , , , , , 2008-06-10 ,Tue, , , , , , , , 2008-06-09 ,Mon, , , , , , , , 2008-06-06 ,Fri, , , , , , , , 2008-06-05 ,Thu, , , , , , , , 2008-06-04 ,Wed, , , , , , , , 2008-06-03 ,Tue, , , , , , , , 2008-06-02 ,Mon, , , , , , , , 2008-05-30 ,Fri, , , , , , , , 2008-05-29 ,Thu, , , , , , , , 2008-05-28 ,Wed, , , , , , , , 2008-05-27 ,Tue, , , , , , , , 2008-05-26 ,Mon, , , , , , , , 2008-05-23 ,Fri, , , , , , , , 2008-05-22 ,Thu, , , , , , , , 2008-05-21 ,Wed, , , , , , , , 2008-05-20 ,Tue, , , , , , , , 2008-05-19 ,Mon, , , , , , , , 2008-05-16 ,Fri, , , , , , , , 2008-05-15 ,Thu, , , , , , , , 2008-05-14 ,Wed, , , , , , , , 2008-05-13 ,Tue, , , , , , , , 2008-05-12 ,Mon, , , , , , , , 2008-05-09 ,Fri, , , , , , , , 2008-05-08 ,Thu, , , , , , , , 2008-05-07 ,Wed, , , , , , , , 2008-05-06 ,Tue, , , , , , , , 2008-05-05 ,Mon, , , , , , , , 2008-05-02 ,Fri, , , , , , , , 2008-05-01 ,Thu, , , , , , , , 2008-04-30 ,Wed, , , , , , , , 2008-04-29 ,Tue, , , , , , , , 2008-04-28 ,Mon, , , , , , , , 2008-04-25 ,Fri, , , , , , , , 2008-04-24 ,Thu, , , , , , , , 2008-04-23 ,Wed, , , , , , , , 2008-04-22 ,Tue, , , , , , , , 2008-04-21 ,Mon, , , , , , , , 2008-04-18 ,Fri, , , , , , , , 2008-04-17 ,Thu, , , , , , , , 2008-04-16 ,Wed, , , , , , , , 2008-04-15 ,Tue, , , , , , , , 2008-04-14 ,Mon, , , , , , , , 2008-04-11 ,Fri, , , , , , , , 2008-04-10 ,Thu, , , , , , , , 2008-04-09 ,Wed, , , , , , , , 2008-04-08 ,Tue, , , , , , , , 2008-04-07 ,Mon, , , , , , , , 2008-04-04 ,Fri, , , , , , , , 2008-04-03 ,Thu, , , , , , , , 2008-04-02 ,Wed, , , , , , , , 2008-04-01 ,Tue, , , , , , , , 2008-03-31 ,Mon, , , , , , , , 2008-03-28 ,Fri, , , , , , , , 2008-03-27 ,Thu, , , , , , , , 2008-03-26 ,Wed, , , , , , , , 2008-03-25 ,Tue, , , , , , , , 2008-03-24 ,Mon, , , , , , , , 2008-03-21 ,Fri, , , , , , , , 2008-03-20 ,Thu, , , , , , , , 2008-03-19 ,Wed, , , , , , , , 2008-03-18 ,Tue, , , , , , , , 2008-03-17 ,Mon, , , , , , , , 2008-03-14 ,Fri, , , , , , , , 2008-03-13 ,Thu, , , , , , , , 2008-03-12 ,Wed, , , , , , , , 2008-03-11 ,Tue, , , , , , , , 2008-03-10 ,Mon, , , , , , , , 2008-03-07 ,Fri, , , , , , , , 2008-03-06 ,Thu, , , , , , , , 2008-03-05 ,Wed, , , , , , , , 2008-03-04 ,Tue, , , , , , , , 2008-03-03 ,Mon, , , , , , , , 2008-02-29 ,Fri, , , , , , , , 2008-02-28 ,Thu, , , , , , , , 2008-02-27 ,Wed, , , , , , , , 2008-02-26 ,Tue, , , , , , , , 2008-02-25 ,Mon, , , , , , , , 2008-02-22 ,Fri, , , , , , , , 2008-02-21 ,Thu, , , , , , , , 2008-02-20 ,Wed, , , , , , , , 2008-02-19 ,Tue, , , , , , , , 2008-02-18 ,Mon, , , , , , , , 2008-02-15 ,Fri, , , , , , , , 2008-02-14 ,Thu, , , , , , , , 2008-02-13 ,Wed, , , , , , , , 2008-02-12 ,Tue, , , , , , , , 2008-02-11 ,Mon, , , , , , , , 2008-02-08 ,Fri, , , , , , , , 2008-02-07 ,Thu, , , , , , , , 2008-02-06 ,Wed, , , , , , , , 2008-02-05 ,Tue, , , , , , , , 2008-02-04 ,Mon, , , , , , , , 2008-02-01 ,Fri, , , , , , , , 2008-01-31 ,Thu, , , , , , , , 2008-01-30 ,Wed, , , , , , , , 2008-01-29 ,Tue, , , , , , , , 2008-01-28 ,Mon, , , , , , , , 2008-01-25 ,Fri, , , , , , , , 2008-01-24 ,Thu, , , , , , , , 2008-01-23 ,Wed, , , , , , , , 2008-01-22 ,Tue, , , , , , , , 2008-01-21 ,Mon, , , , , , , , 2008-01-18 ,Fri, , , , , , , , 2008-01-17 ,Thu, , , , , , , , 2008-01-16 ,Wed, , , , , , , , 2008-01-15 ,Tue, , , , , , , , 2008-01-14 ,Mon, , , , , , , , 2008-01-11 ,Fri, , , , , , , , 2008-01-10 ,Thu, , , , , , , , 2008-01-09 ,Wed, , , , , , , , 2008-01-08 ,Tue, , , , , , , , 2008-01-07 ,Mon, , , , , , , , 2008-01-04 ,Fri, , , , , , , , 2008-01-03 ,Thu, , , , , , , , 2008-01-02 ,Wed, , , , , , , , 2008-01-01 ,Tue, , , , , , , , 2007-12-31 ,Mon, , , , , , , , 2007-12-28 ,Fri, , , , , , , , 2007-12-27 ,Thu, , , , , , , , 2007-12-26 ,Wed, , , , , , , , 2007-12-25 ,Tue, , , , , , , , 2007-12-24 ,Mon, , , , , , , , 2007-12-21 ,Fri, , , , , , , , 2007-12-20 ,Thu, , , , , , , , 2007-12-19 ,Wed, , , , , , , , 2007-12-18 ,Tue, , , , , , , , 2007-12-17 ,Mon, , , , , , , , 2007-12-14 ,Fri, , , , , , , , 2007-12-13 ,Thu, , , , , , , , 2007-12-12 ,Wed, , , , , , , , 2007-12-11 ,Tue, , , , , , , , 2007-12-10 ,Mon, , , , , , , , 2007-12-07 ,Fri, , , , , , , , 2007-12-06 ,Thu, , , , , , , , 2007-12-05 ,Wed, , , , , , , , 2007-12-04 ,Tue, , , , , , , , 2007-12-03 ,Mon, , , , , , , , 2007-11-30 ,Fri, , , , , , , , 2007-11-29 ,Thu, , , , , , , , 2007-11-28 ,Wed, , , , , , , , 2007-11-27 ,Tue, , , , , , , , 2007-11-26 ,Mon, , , , , , , , 2007-11-23 ,Fri, , , , , , , , 2007-11-22 ,Thu, , , , , , , , 2007-11-21 ,Wed, , , , , , , , 2007-11-20 ,Tue, , , , , , , , 2007-11-19 ,Mon, , , , , , , , 2007-11-16 ,Fri, , , , , , , , 2007-11-15 ,Thu, , , , , , , , 2007-11-14 ,Wed, , , , , , , , 2007-11-13 ,Tue, , , , , , , , 2007-11-12 ,Mon, , , , , , , , 2007-11-09 ,Fri, , , , , , , , 2007-11-08 ,Thu, , , , , , , , 2007-11-07 ,Wed, , , , , , , , 2007-11-06 ,Tue, , , , , , , , 2007-11-05 ,Mon, , , , , , , , 2007-11-02 ,Fri, , , , , , , , 2007-11-01 ,Thu, , , , , , , , 2007-10-31 ,Wed, , , , , , , , 2007-10-30 ,Tue, , , , , , , , 2007-10-29 ,Mon, , , , , , , , 2007-10-26 ,Fri, , , , , , , , 2007-10-25 ,Thu, , , , , , , , 2007-10-24 ,Wed, , , , , , , , 2007-10-23 ,Tue, , , , , , , , 2007-10-22 ,Mon, , , , , , , , 2007-10-19 ,Fri, , , , , , , , 2007-10-18 ,Thu, , , , , , , , 2007-10-17 ,Wed, , , , , , , , 2007-10-16 ,Tue, , , , , , , , 2007-10-15 ,Mon, , , , , , , , 2007-10-12 ,Fri, , , , , , , , 2007-10-11 ,Thu, , , , , , , , 2007-10-10 ,Wed, , , , , , , , 2007-10-09 ,Tue, , , , , , , , 2007-10-08 ,Mon, , , , , , , , 2007-10-05 ,Fri, , , , , , , , 2007-10-04 ,Thu, , , , , , , , 2007-10-03 ,Wed, , , , , , , , 2007-10-02 ,Tue, , , , , , , , 2007-10-01 ,Mon, , , , , , , , 2007-09-28 ,Fri, , , , , , , , 2007-09-27 ,Thu, , , , , , , , 2007-09-26 ,Wed, , , , , , , , 2007-09-25 ,Tue, , , , , , , , 2007-09-24 ,Mon, , , , , , , , 2007-09-21 ,Fri, , , , , , , , 2007-09-20 ,Thu, , , , , , , , 2007-09-19 ,Wed, , , , , , , , 2007-09-18 ,Tue, , , , , , , , 2007-09-17 ,Mon, , , , , , , , 2007-09-14 ,Fri, , , , , , , , 2007-09-13 ,Thu, , , , , , , , 2007-09-12 ,Wed, , , , , , , , 2007-09-11 ,Tue, , , , , , , , 2007-09-10 ,Mon, , , , , , , , 2007-09-07 ,Fri, , , , , , , , 2007-09-06 ,Thu, , , , , , , , 2007-09-05 ,Wed, , , , , , , , 2007-09-04 ,Tue, , , , , , , , 2007-09-03 ,Mon, , , , , , , , 2007-08-31 ,Fri, , , , , , , , 2007-08-30 ,Thu, , , , , , , , 2007-08-29 ,Wed, , , , , , , , 2007-08-28 ,Tue, , , , , , , , 2007-08-27 ,Mon, , , , , , , , 2007-08-24 ,Fri, , , , , , , , 2007-08-23 ,Thu, , , , , , , , 2007-08-22 ,Wed, , , , , , , , 2007-08-21 ,Tue, , , , , , , , 2007-08-20 ,Mon, , , , , , , , 2007-08-17 ,Fri, , , , , , , , 2007-08-16 ,Thu, , , , , , , , 2007-08-15 ,Wed, , , , , , , , 2007-08-14 ,Tue, , , , , , , , 2007-08-13 ,Mon, , , , , , , , 2007-08-10 ,Fri, , , , , , , , 2007-08-09 ,Thu, , , , , , , , 2007-08-08 ,Wed, , , , , , , , 2007-08-07 ,Tue, , , , , , , , 2007-08-06 ,Mon, , , , , , , , 2007-08-03 ,Fri, , , , , , , , 2007-08-02 ,Thu, , , , , , , , 2007-08-01 ,Wed, , , , , , , , 2007-07-31 ,Tue, , , , , , , , 2007-07-30 ,Mon, , , , , , , , 2007-07-27 ,Fri, , , , , , , , 2007-07-26 ,Thu, , , , , , , , 2007-07-25 ,Wed, , , , , , , , 2007-07-24 ,Tue, , , , , , , , 2007-07-23 ,Mon, , , , , , , , 2007-07-20 ,Fri, , , , , , , , 2007-07-19 ,Thu, , , , , , , , 2007-07-18 ,Wed, , , , , , , , 2007-07-17 ,Tue, , , , , , , , 2007-07-16 ,Mon, , , , , , , , 2007-07-13 ,Fri, , , , , , , , 2007-07-12 ,Thu, , , , , , , , 2007-07-11 ,Wed, , , , , , , , 2007-07-10 ,Tue, , , , , , , , 2007-07-09 ,Mon, , , , , , , , 2007-07-06 ,Fri, , , , , , , , 2007-07-05 ,Thu, , , , , , , , 2007-07-04 ,Wed, , , , , , , , 2007-07-03 ,Tue, , , , , , , , 2007-07-02 ,Mon, , , , , , , , 2007-06-29 ,Fri, , , , , , , , 2007-06-28 ,Thu, , , , , , , , 2007-06-27 ,Wed, , , , , , , , 2007-06-26 ,Tue, , , , , , , , 2007-06-25 ,Mon, , , , , , , , 2007-06-22 ,Fri, , , , , , , , 2007-06-21 ,Thu, , , , , , , , 2007-06-20 ,Wed, , , , , , , , 2007-06-19 ,Tue, , , , , , , , 2007-06-18 ,Mon, , , , , , , , 2007-06-15 ,Fri, , , , , , , , 2007-06-14 ,Thu, , , , , , , , 2007-06-13 ,Wed, , , , , , , , 2007-06-12 ,Tue, , , , , , , , 2007-06-11 ,Mon, , , , , , , , 2007-06-08 ,Fri, , , , , , , , 2007-06-07 ,Thu, , , , , , , , 2007-06-06 ,Wed, , , , , , , , 2007-06-05 ,Tue, , , , , , , , 2007-06-04 ,Mon, , , , , , , , 2007-06-01 ,Fri, , , , , , , , 2007-05-31 ,Thu, , , , , , , , 2007-05-30 ,Wed, , , , , , , , 2007-05-29 ,Tue, , , , , , , , 2007-05-28 ,Mon, , , , , , , , 2007-05-25 ,Fri, , , , , , , , 2007-05-24 ,Thu, , , , , , , , 2007-05-23 ,Wed, , , , , , , , 2007-05-22 ,Tue, , , , , , , , 2007-05-21 ,Mon, , , , , , , , 2007-05-18 ,Fri, , , , , , , , 2007-05-17 ,Thu, , , , , , , , 2007-05-16 ,Wed, , , , , , , , 2007-05-15 ,Tue, , , , , , , , 2007-05-14 ,Mon, , , , , , , , 2007-05-11 ,Fri, , , , , , , , 2007-05-10 ,Thu, , , , , , , , 2007-05-09 ,Wed, , , , , , , , 2007-05-08 ,Tue, , , , , , , , 2007-05-07 ,Mon, , , , , , , , 2007-05-04 ,Fri, , , , , , , , 2007-05-03 ,Thu, , , , , , , , 2007-05-02 ,Wed, , , , , , , , 2007-05-01 ,Tue, , , , , , , , 2007-04-30 ,Mon, , , , , , , , 2007-04-27 ,Fri, , , , , , , , 2007-04-26 ,Thu, , , , , , , , 2007-04-25 ,Wed, , , , , , , , 2007-04-24 ,Tue, , , , , , , , 2007-04-23 ,Mon, , , , , , , , 2007-04-20 ,Fri, , , , , , , , 2007-04-19 ,Thu, , , , , , , , 2007-04-18 ,Wed, , , , , , , , 2007-04-17 ,Tue, , , , , , , , 2007-04-16 ,Mon, , , , , , , , 2007-04-13 ,Fri, , , , , , , , 2007-04-12 ,Thu, , , , , , , , 2007-04-11 ,Wed, , , , , , , , 2007-04-10 ,Tue, , , , , , , , 2007-04-09 ,Mon, , , , , , , , 2007-04-06 ,Fri, , , , , , , , 2007-04-05 ,Thu, , , , , , , , 2007-04-04 ,Wed, , , , , , , , 2007-04-03 ,Tue, , , , , , , , 2007-04-02 ,Mon, , , , , , , , 2007-03-30 ,Fri, , , , , , , , 2007-03-29 ,Thu, , , , , , , , 2007-03-28 ,Wed, , , , , , , , 2007-03-27 ,Tue, , , , , , , , 2007-03-26 ,Mon, , , , , , , , 2007-03-23 ,Fri, , , , , , , , 2007-03-22 ,Thu, , , , , , , , 2007-03-21 ,Wed, , , , , , , , 2007-03-20 ,Tue, , , , , , , , 2007-03-19 ,Mon, , , , , , , , 2007-03-16 ,Fri, , , , , , , , 2007-03-15 ,Thu, , , , , , , , 2007-03-14 ,Wed, , , , , , , , 2007-03-13 ,Tue, , , , , , , , 2007-03-12 ,Mon, , , , , , , , 2007-03-09 ,Fri, , , , , , , , 2007-03-08 ,Thu, , , , , , , , 2007-03-07 ,Wed, , , , , , , , 2007-03-06 ,Tue, , , , , , , , 2007-03-05 ,Mon, , , , , , , , 2007-03-02 ,Fri, , , , , , , , 2007-03-01 ,Thu, , , , , , , , 2007-02-28 ,Wed, , , , , , , , 2007-02-27 ,Tue, , , , , , , , 2007-02-26 ,Mon, , , , , , , , 2007-02-23 ,Fri, , , , , , , , 2007-02-22 ,Thu, , , , , , , , 2007-02-21 ,Wed, , , , , , , , 2007-02-20 ,Tue, , , , , , , , 2007-02-19 ,Mon, , , , , , , , 2007-02-16 ,Fri, , , , , , , , 2007-02-15 ,Thu, , , , , , , , 2007-02-14 ,Wed, , , , , , , , 2007-02-13 ,Tue, , , , , , , , 2007-02-12 ,Mon, , , , , , , , 2007-02-09 ,Fri, , , , , , , , 2007-02-08 ,Thu, , , , , , , , 2007-02-07 ,Wed, , , , , , , , 2007-02-06 ,Tue, , , , , , , , 2007-02-05 ,Mon, , , , , , , , 2007-02-02 ,Fri, , , , , , , , 2007-02-01 ,Thu, , , , , , , , 2007-01-31 ,Wed, , , , , , , , 2007-01-30 ,Tue, , , , , , , , 2007-01-29 ,Mon, , , , , , , , 2007-01-26 ,Fri, , , , , , , , 2007-01-25 ,Thu, , , , , , , , 2007-01-24 ,Wed, , , , , , , , 2007-01-23 ,Tue, , , , , , , , 2007-01-22 ,Mon, , , , , , , , 2007-01-19 ,Fri, , , , , , , , 2007-01-18 ,Thu, , , , , , , , 2007-01-17 ,Wed, , , , , , , , 2007-01-16 ,Tue, , , , , , , , 2007-01-15 ,Mon, , , , , , , , 2007-01-12 ,Fri, , , , , , , , 2007-01-11 ,Thu, , , , , , , , 2007-01-10 ,Wed, , , , , , , , 2007-01-09 ,Tue, , , , , , , , 2007-01-08 ,Mon, , , , , , , , 2007-01-05 ,Fri, , , , , , , , 2007-01-04 ,Thu, , , , , , , , 2007-01-03 ,Wed, , , , , , , , 2007-01-02 ,Tue, , , , , , , , 2007-01-01 ,Mon, , , , , , , , 2006-12-29 ,Fri, 6.7400, 6.9200, 7.1600, 7.4900, 7.8000, 8.4000, 9.2900, 2006-12-28 ,Thu, 6.7400, 6.9200, 7.1600, 7.4900, 7.8000, 8.4000, 9.2900, 2006-12-27 ,Wed, 6.7400, 6.9200, 7.1600, 7.4900, 7.8000, 8.4000, 9.2900, 2006-12-26 ,Tue, 6.7400, 6.9200, 7.1600, 7.4900, 7.8000, 8.4000, 9.2900, 2006-12-25 ,Mon, 6.7400, 6.9200, 7.1600, 7.4900, 7.8000, 8.4000, 9.2900, 2006-12-22 ,Fri, 6.7500, 6.9200, 7.1600, 7.4800, 7.8000, 8.4000, 9.2900, 2006-12-21 ,Thu, 6.7600, 6.9200, 7.1600, 7.4800, 7.8000, 8.4000, 9.2900, 2006-12-20 ,Wed, 6.7600, 6.9100, 7.1300, 7.4600, 7.7900, 8.4000, 9.2900, 2006-12-19 ,Tue, 6.6400, 6.7800, 6.8800, 7.0900, 7.4100, 8.0300, 8.9200, 2006-12-18 ,Mon, 6.6400, 6.7800, 6.8800, 7.0900, 7.4100, 8.0300, 8.9200, 2006-12-15 ,Fri, 6.6400, 6.7800, 6.8800, 7.0900, 7.4100, 8.0300, 8.9200, 2006-12-14 ,Thu, 6.6100, 6.7400, 6.8600, 7.0900, 7.4100, 8.0300, 8.9200, 2006-12-13 ,Wed, 6.6100, 6.7200, 6.8500, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-12 ,Tue, 6.5900, 6.7200, 6.8300, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-11 ,Mon, 6.5900, 6.7200, 6.8300, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-08 ,Fri, 6.5800, 6.7200, 6.8200, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-07 ,Thu, 6.5800, 6.7200, 6.8200, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-06 ,Wed, 6.5800, 6.7200, 6.8200, 7.0500, 7.4100, 8.0300, 8.9200, 2006-12-05 ,Tue, 6.1800, 6.3600, 6.5700, 6.9300, 7.2600, 7.8600, 8.7900, 2006-12-04 ,Mon, 6.1100, 6.3300, 6.5400, 6.8900, 7.2300, 7.8000, 8.7900, 2006-12-01 ,Fri, 6.1100, 6.3300, 6.5400, 6.8900, 7.2300, 7.8000, 8.7900, 2006-11-30 ,Thu, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-29 ,Wed, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-28 ,Tue, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-27 ,Mon, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-24 ,Fri, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-23 ,Thu, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-22 ,Wed, 6.0800, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-21 ,Tue, 6.0200, 6.2300, 6.4400, 6.8300, 7.1900, 7.8000, 8.7900, 2006-11-20 ,Mon, 6.0200, 6.2300, 6.4400, 6.8300, 7.1900, 7.8000, 8.7900, 2006-11-17 ,Fri, 6.0200, 6.2300, 6.4400, 6.8300, 7.1900, 7.8000, 8.7900, 2006-11-16 ,Thu, 6.0200, 6.2300, 6.4400, 6.8300, 7.1900, 7.8000, 8.7900, 2006-11-15 ,Wed, 6.0200, 6.2300, 6.4400, 6.8300, 7.1900, 7.8000, 8.7900, 2006-11-14 ,Tue, 6.0500, 6.2300, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-13 ,Mon, 5.5600, 6.2300, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-10 ,Fri, 5.5600, 6.2300, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-09 ,Thu, 5.5200, 6.2000, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-08 ,Wed, 5.5200, 6.2000, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-07 ,Tue, 5.4900, 6.2000, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-06 ,Mon, 5.4900, 6.2000, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-03 ,Fri, 5.4900, 6.2000, 6.4400, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-02 ,Thu, 5.5200, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-11-01 ,Wed, 5.5200, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-10-31 ,Tue, 5.5900, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-10-30 ,Mon, 5.5900, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-10-27 ,Fri, 5.5900, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-10-26 ,Thu, 5.5900, 6.2900, 6.5100, 6.8600, 7.1900, 7.8000, 8.7900, 2006-10-25 ,Wed, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-24 ,Tue, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-23 ,Mon, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-20 ,Fri, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-19 ,Thu, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-18 ,Wed, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-17 ,Tue, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-16 ,Mon, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-13 ,Fri, 5.5900, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-12 ,Thu, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-11 ,Wed, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-10 ,Tue, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-09 ,Mon, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-06 ,Fri, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-05 ,Thu, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-04 ,Wed, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-03 ,Tue, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-10-02 ,Mon, 6.0200, 6.2900, 6.5100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-29 ,Fri, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-28 ,Thu, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-27 ,Wed, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-26 ,Tue, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-25 ,Mon, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-22 ,Fri, 5.9600, 6.2000, 6.4800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-21 ,Thu, 5.7400, 6.1400, 6.4100, 6.8300, 7.1900, 7.8600, 8.9200, 2006-09-20 ,Wed, 5.5200, 6.1400, 6.4100, 6.8300, 7.1900, 7.8600, 8.9200, 2006-09-19 ,Tue, 5.5200, 6.1400, 6.4100, 6.8300, 7.1900, 7.8600, 8.9200, 2006-09-18 ,Mon, 5.5600, 6.1700, 6.4100, 6.8300, 7.1900, 7.8600, 8.9200, 2006-09-15 ,Fri, 5.5200, 6.2300, 6.4100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-14 ,Thu, 5.5200, 6.2300, 6.4100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-13 ,Wed, 5.5200, 6.2300, 6.4100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-12 ,Tue, 5.5200, 6.2300, 6.4100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-11 ,Mon, 5.5200, 6.2300, 6.4100, 6.8600, 7.2600, 7.9300, 8.9200, 2006-09-08 ,Fri, 5.4500, 6.1700, 6.3800, 6.8300, 7.2600, 7.9300, 8.9200, 2006-09-07 ,Thu, 5.9300, 6.2000, 6.4400, 6.8900, 7.3200, 7.9900, 8.9200, 2006-09-06 ,Wed, 5.9300, 6.2000, 6.4400, 6.8900, 7.3200, 7.9900, 8.9200, 2006-09-05 ,Tue, 5.9600, 6.2600, 6.4800, 6.9600, 7.3200, 7.9900, 8.9500, 2006-09-04 ,Mon, 5.9600, 6.2600, 6.4800, 6.9600, 7.3200, 7.9900, 8.9500, 2006-09-01 ,Fri, 5.9600, 6.2600, 6.4800, 6.9600, 7.3200, 7.9900, 8.9500, 2006-08-31 ,Thu, , , , , , , , 2006-08-30 ,Wed, 5.4900, 6.2000, 6.4400, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-29 ,Tue, 5.9300, 6.2000, 6.4400, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-28 ,Mon, 5.9300, 6.2000, 6.4400, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-25 ,Fri, 6.0500, 6.3900, 6.5600, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-24 ,Thu, 5.8900, 6.3300, 6.5600, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-23 ,Wed, 5.8900, 6.3300, 6.5600, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-22 ,Tue, 5.8900, 6.3300, 6.5600, 6.8900, 7.2900, 7.9600, 8.9200, 2006-08-21 ,Mon, 5.9300, 6.3600, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-18 ,Fri, 5.9300, 6.3600, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-17 ,Thu, 5.9300, 6.3600, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-16 ,Wed, 5.9300, 6.3600, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-15 ,Tue, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-14 ,Mon, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-11 ,Fri, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-10 ,Thu, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-09 ,Wed, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-08 ,Tue, 5.9900, 6.4200, 6.5900, 6.9300, 7.3200, 7.9900, 8.9500, 2006-08-07 ,Mon, 6.1100, 6.5800, 6.7800, 7.1100, 7.4100, 7.9900, 8.9500, 2006-08-04 ,Fri, 6.1100, 6.5800, 6.7800, 7.1100, 7.4100, 7.9900, 8.9500, 2006-08-03 ,Thu, 6.1100, 6.5800, 6.7800, 7.1100, 7.4100, 7.9900, 8.9500, 2006-08-02 ,Wed, 6.0500, 6.5400, 6.7500, 7.1100, 7.4100, 7.9900, 8.9500, 2006-08-01 ,Tue, 6.0500, 6.5400, 6.7500, 7.1100, 7.4100, 7.9900, 8.9500, 2006-07-31 ,Mon, 6.0500, 6.5400, 6.2900, 7.1100, 7.4100, 7.9900, 8.9500, 2006-07-28 ,Fri, 6.0500, 6.5400, 6.2900, 7.1100, 7.4100, 7.9900, 8.9500, 2006-07-27 ,Thu, 6.0500, 6.5400, 6.2900, 7.1100, 7.4100, 7.9900, 8.9500, 2006-07-26 ,Wed, 5.4300, 6.1900, 5.4300, 6.3600, 7.0400, 7.3600, 8.3300, 2006-07-25 ,Tue, 5.4300, 6.1900, 5.4300, 6.3300, 7.0100, 7.3300, 8.2900, 2006-07-24 ,Mon, 5.4300, 6.1900, 5.4300, 6.3300, 7.0100, 7.3300, 8.2900, 2006-07-21 ,Fri, 5.4300, 6.1900, 5.4300, 6.3300, 7.0100, 7.3300, 8.2900, 2006-07-20 ,Thu, 5.4300, 6.1900, 5.4300, 6.3300, 7.0100, 7.3300, 8.2900, 2006-07-19 ,Wed, 5.3900, 6.1600, 5.9700, 6.3000, 6.9700, 7.3000, 8.2600, 2006-07-18 ,Tue, 5.3600, 6.1600, 5.9700, 6.3000, 6.9700, 7.3000, 8.2600, 2006-07-17 ,Mon, 5.4300, 5.6400, 5.9700, 6.3000, 6.9700, 7.3000, 8.2600, 2006-07-14 ,Fri, 4.9100, 6.1200, 5.8800, 6.2100, 6.8600, 7.2100, 8.1700, 2006-07-13 ,Thu, 4.9100, 6.1200, 5.8800, 6.2100, 6.8600, 7.2100, 8.1700, 2006-07-12 ,Wed, 4.9100, 6.1200, 5.8800, 6.2100, 6.8600, 7.2100, 8.1700, 2006-07-11 ,Tue, 5.1800, 5.8700, 5.6900, 6.0200, 6.7200, 7.0800, 8.0400, 2006-07-10 ,Mon, 5.2700, 5.6600, 5.5000, 5.8300, 6.5100, 6.8300, 7.6100, 2006-07-07 ,Fri, 4.8400, 5.0900, 4.9800, 5.3600, 6.2200, 6.5200, 7.1700, 2006-07-06 ,Thu, 4.5500, 5.0900, 4.9800, 5.3600, 6.2200, 6.5200, 7.1700, 2006-07-05 ,Wed, 4.5500, 5.0900, 4.9800, 5.3600, 6.2200, 6.5200, 7.1700, 2006-07-04 ,Tue, 4.5500, 5.0900, 4.9800, 5.3600, 6.2200, 6.5200, 7.1700, 2006-07-03 ,Mon, 4.3600, 4.8700, 4.7900, 5.1800, 6.0400, 6.3600, 7.0100, 2006-06-30 ,Fri, 4.7400, 4.8700, 4.7900, 5.1800, 6.0400, 6.3600, 7.0100, 2006-06-29 ,Thu, 4.7400, 5.3000, 5.1600, 5.4900, 6.1900, 6.4900, 7.1400, 2006-06-28 ,Wed, 4.7400, 5.3000, 5.1600, 5.4900, 6.1900, 6.4900, 7.1400, 2006-06-27 ,Tue, 4.4600, 5.0100, 4.7900, 5.3900, 5.5400, 5.7400, 7.1400, 2006-06-26 ,Mon, 4.4600, 5.0100, 4.7900, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-23 ,Fri, 4.4600, 5.0100, 4.9800, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-22 ,Thu, 4.4600, 5.0100, 4.9800, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-21 ,Wed, 4.4600, 5.0100, 4.9800, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-20 ,Tue, 4.4600, 5.0100, 4.9800, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-19 ,Mon, 4.4600, 5.0100, 4.9800, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-16 ,Fri, 4.4600, 5.0100, 4.7900, 5.3900, 5.5400, 5.7400, 7.1100, 2006-06-15 ,Thu, 4.2400, 5.0100, 4.9400, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-14 ,Wed, 4.2400, 5.0100, 4.9400, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-13 ,Tue, 4.2400, 5.0100, 4.9400, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-12 ,Mon, 4.2400, 5.0100, 4.7600, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-09 ,Fri, 4.2400, 5.0100, 4.7600, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-08 ,Thu, 4.1600, 5.0100, 4.7600, 5.3900, 5.5400, 6.0200, 7.1100, 2006-06-07 ,Wed, 4.1300, 4.0700, 4.2000, 4.9900, 5.5400, 6.0200, 6.8600, 2006-06-06 ,Tue, 4.1300, 4.0700, 4.2000, 4.9900, 5.5400, 6.0200, 6.8600, 2006-06-05 ,Mon, 4.1300, 4.0700, 4.2000, 4.9900, 5.5400, 6.0200, 6.8600, 2006-06-02 ,Fri, 4.1300, 4.0700, 4.2000, 4.9900, 5.5400, 6.0200, 6.8600, 2006-06-01 ,Thu, 4.1300, 4.0400, 4.2000, 4.9900, 5.5400, 6.0200, 6.6200, 2006-05-31 ,Wed, 4.1200, 4.0300, 4.1900, 4.9800, 5.5400, 6.0100, 6.6100, 2006-05-30 ,Tue, 4.1200, 4.0300, 4.1900, 4.9300, 5.5400, 6.0100, 6.6100, 2006-05-29 ,Mon, 4.1200, 4.0300, 4.1900, 4.9800, 5.4700, 6.0800, 6.6100, 2006-05-26 ,Fri, 4.0100, 3.9800, 4.1300, 4.9800, 5.4700, 6.0800, 6.5800, 2006-05-25 ,Thu, 4.1600, 4.4100, 4.1000, 4.9800, 5.1800, 6.0800, 6.5800, 2006-05-24 ,Wed, 4.1800, 4.3100, 3.9300, 5.0000, 5.1700, 6.0700, 6.5700, 2006-05-23 ,Tue, 4.1800, 4.3100, 3.9300, 5.0000, 5.1700, 6.0700, 6.5700, 2006-05-22 ,Mon, 4.1800, 4.3100, 3.9300, 5.0000, 5.1700, 6.0700, 6.5700, 2006-05-19 ,Fri, 3.9300, 4.3700, 4.0900, 4.9700, 5.1700, 6.0700, 6.5400, 2006-05-18 ,Thu, 3.9300, 4.3700, 4.0900, 4.9700, 5.1700, 6.0700, 6.5400, 2006-05-17 ,Wed, 3.9200, 4.3600, 4.0900, 4.9600, 5.1600, 5.7900, 6.5300, 2006-05-16 ,Tue, 4.0600, 4.3600, 4.0900, 4.9600, 5.1600, 5.7900, 6.5300, 2006-05-15 ,Mon, 3.7400, 3.8800, 4.1000, 4.7400, 5.1600, 5.7900, 6.7400, 2006-05-12 ,Fri, 3.7400, 3.8800, 4.1000, 4.7400, 5.1600, 5.7900, 6.7400, 2006-05-11 ,Thu, 3.8400, 3.8100, 4.0700, 4.3900, 4.7100, 5.4100, 6.6800, 2006-05-10 ,Wed, 3.8400, 3.8100, 4.0700, 4.3900, 4.7100, 5.4100, 6.6800, 2006-05-09 ,Tue, , , , , , , , 2006-05-08 ,Mon, , , , , , , , 2006-05-05 ,Fri, 3.8400, 3.8100, 4.0700, 4.3900, 4.7100, 5.4100, 6.6800, 2006-05-04 ,Thu, 3.6300, 3.8100, 4.0700, 4.4600, 4.8100, 5.4900, 6.3900, 2006-05-03 ,Wed, 3.6100, 3.9100, 4.0600, 4.4800, 4.8300, 5.4800, 6.3700, 2006-05-02 ,Tue, 3.6100, 3.7100, 4.0600, 4.4800, 4.8300, 5.4800, 6.3700, 2006-05-01 ,Mon, , , , , , , , 2006-04-28 ,Fri, 3.6100, 3.7100, 4.0600, 4.4800, 4.8300, 5.4800, 6.3700, 2006-04-27 ,Thu, 3.6100, 3.7100, 4.0600, 4.4800, 4.8300, 5.4800, 6.3700, 2006-04-26 ,Wed, 3.7100, 3.7900, 4.1600, 4.6000, 4.9500, 5.6100, 6.6600, 2006-04-25 ,Tue, 3.7100, 3.7900, 4.1600, 4.4800, 4.9500, 5.6100, 6.6600, 2006-04-24 ,Mon, , , , , , , , 2006-04-21 ,Fri, 3.7400, 3.7900, 4.1600, 4.4800, 4.9500, 5.6100, 6.6600, 2006-04-20 ,Thu, 3.7400, 3.7900, 4.1600, 4.4800, 4.9500, 5.6100, 6.6600, 2006-04-19 ,Wed, 3.7300, 3.7900, 4.1600, 4.4700, 4.9400, 5.6000, 6.6500, 2006-04-18 ,Tue, 3.5800, 3.8800, 3.9800, 4.3800, 4.8200, 5.4800, 6.4000, 2006-04-17 ,Mon, 3.6600, 3.8000, 3.6800, 4.3100, 4.8200, 5.4800, 6.4000, 2006-04-14 ,Fri, 3.6600, 3.8000, 3.6800, 4.3100, 4.8200, 5.4800, 6.4000, 2006-04-13 ,Thu, 3.5100, 3.6800, 3.5900, 4.3100, 4.7900, 5.5300, 6.2600, 2006-04-12 ,Wed, 3.5000, 3.6600, 3.5800, 4.2800, 4.7800, 5.5200, 6.2400, 2006-04-11 ,Tue, 3.4600, 3.6900, 3.6100, 4.2800, 4.8100, 5.4600, 6.2000, 2006-04-10 ,Mon, 3.2800, 3.6900, 3.8300, 4.2800, 4.8100, 5.4600, 6.2000, 2006-04-07 ,Fri, 3.1300, 3.4700, 3.2600, 3.9900, 4.5300, 5.3100, 5.7800, 2006-04-06 ,Thu, 3.1300, 3.4700, 3.2600, 3.9900, 4.5300, 5.3100, 5.7800, 2006-04-05 ,Wed, 3.0100, 3.3800, 3.3600, 3.9600, 4.4900, 5.2900, 5.9300, 2006-04-04 ,Tue, 2.6100, 3.1400, 3.2300, 3.9400, 4.4900, 5.2900, 5.9300, 2006-04-03 ,Mon, 2.6100, 3.1400, 3.2300, 3.9400, 4.4900, 5.2900, 5.9300, 2006-03-31 ,Fri, 2.7400, 3.2800, 3.3700, 3.7500, 4.4500, 5.2600, 5.9000, 2006-03-30 ,Thu, 2.0900, 2.6300, 2.7600, 3.5700, 4.3900, 5.1700, 5.7600, 2006-03-29 ,Wed, 2.3300, 2.9000, 3.0000, 3.7100, 4.4100, 5.2300, 5.8600, 2006-03-28 ,Tue, 2.2900, 2.8600, 2.9600, 3.6700, 4.3800, 5.1900, 5.6900, 2006-03-27 ,Mon, 2.2900, 2.8600, 2.9600, 3.6700, 4.3500, 5.1900, 5.6900, 2006-03-24 ,Fri, 2.4400, 2.9900, 3.0900, 3.6400, 4.3200, 5.1900, 5.6900, 2006-03-23 ,Thu, 2.4400, 2.9900, 3.0900, 3.6400, 4.3200, 5.1900, 5.6900, 2006-03-22 ,Wed, 2.4400, 2.9900, 3.0900, 3.6400, 4.3200, 5.1900, 5.6900, 2006-03-21 ,Tue, 2.2600, 2.5900, 2.9100, 3.6300, 4.4800, 5.2900, 5.7900, 2006-03-20 ,Mon, 2.2600, 2.5900, 2.9100, 3.6300, 4.4800, 5.2900, 5.7900, 2006-03-17 ,Fri, 2.2200, 2.5600, 2.9100, 3.6300, 4.4800, 5.2900, 5.7900, 2006-03-16 ,Thu, 2.1900, 2.5300, 2.8700, 3.5900, 4.4400, 5.2600, 5.6800, 2006-03-15 ,Wed, 2.1900, 2.5300, 2.8700, 3.5900, 4.4400, 5.2600, 5.6800, 2006-03-14 ,Tue, 2.1500, 2.4900, 2.8400, 3.5900, 4.4400, 5.2600, 5.6800, 2006-03-13 ,Mon, 2.1100, 2.4600, 2.8000, 3.5600, 4.4100, 5.2600, 5.9100, 2006-03-10 ,Fri, 2.1100, 2.4600, 2.7600, 3.5600, 4.4100, 5.2600, 5.9100, 2006-03-09 ,Thu, 2.0600, 2.4900, 2.7300, 3.5200, 4.4100, 5.2600, 5.9100, 2006-03-08 ,Wed, , , , , , , , 2006-03-07 ,Tue, 2.1500, 2.5600, 2.8000, 3.5800, 4.3400, 5.2600, 5.6800, 2006-03-06 ,Mon, 2.1200, 2.5300, 2.8000, 3.5200, 4.1400, 5.0800, 5.6100, 2006-03-03 ,Fri, 2.1200, 2.5300, 2.8000, 3.5200, 4.1400, 5.0800, 5.6100, 2006-03-02 ,Thu, 2.1200, 2.5300, 2.8000, 3.4900, 4.1000, 5.0400, 5.5400, 2006-03-01 ,Wed, 2.1200, 2.5300, 2.8000, 3.4600, 4.0900, 5.0500, 5.5600, 2006-02-28 ,Tue, 2.0900, 2.5800, 2.7200, 3.4300, 4.0900, 5.0500, 5.5600, 2006-02-27 ,Mon, 1.8900, 2.4800, 2.7600, 3.2900, 4.1600, 4.9800, 5.6800, 2006-02-24 ,Fri, 1.9600, 2.4800, 2.7600, 3.2900, 4.1600, 4.9800, 5.6800, 2006-02-23 ,Thu, 2.0000, 2.5700, 2.8100, 3.3100, 4.0800, 4.9800, 5.6800, 2006-02-22 ,Wed, 2.0000, 2.5700, 2.8100, 3.3800, 4.1300, 4.9900, 5.6900, 2006-02-21 ,Tue, 2.0000, 2.5700, 2.8100, 3.3800, 4.1300, 4.9900, 5.6900, 2006-02-20 ,Mon, 2.0000, 2.5700, 2.8100, 3.3800, 4.1300, 4.9900, 5.6900, 2006-02-17 ,Fri, 2.0000, 2.6000, 2.8100, 3.3800, 4.1300, 4.9900, 5.6900, 2006-02-16 ,Thu, 2.0600, 2.6600, 2.8600, 3.5800, 4.1900, 5.0300, 5.7300, 2006-02-15 ,Wed, 2.1500, 2.6800, 2.8500, 3.5400, 4.2800, 5.1400, 5.7900, 2006-02-14 ,Tue, 1.9800, 2.6800, 2.8500, 3.5400, 4.2800, 5.1400, 5.7900, 2006-02-13 ,Mon, 2.1100, 2.6100, 2.8200, 3.5300, 4.2800, 5.1400, 5.7900, 2006-02-10 ,Fri, 2.0400, 2.5100, 2.7700, 3.4900, 4.5300, 5.1200, 5.8500, 2006-02-09 ,Thu, 1.8600, 2.2300, 3.6400, 3.2400, 4.1600, 4.8700, 5.6000, 2006-02-08 ,Wed, 1.8600, 2.2100, 2.6200, 3.2700, 4.1900, 4.8900, 5.6100, 2006-02-07 ,Tue, 1.8200, 2.1800, 2.5900, 3.3600, 4.1900, 4.8800, 5.7400, 2006-02-06 ,Mon, 1.8200, 2.3900, 2.5900, 3.2400, 4.0200, 4.8800, 5.7400, 2006-02-03 ,Fri, 1.8400, 2.1400, 2.5900, 3.2400, 4.0200, 4.8800, 5.7400, 2006-02-02 ,Thu, 1.9100, 2.3100, 2.6300, 3.4600, 4.1400, 5.1800, 5.8600, 2006-02-01 ,Wed, 1.7800, 2.3600, 2.5900, 3.4600, 4.1400, 5.1800, 5.8600, 2006-01-31 ,Tue, 1.7900, 2.3500, 2.5800, 3.4200, 4.1600, 5.1700, 5.8400, 2006-01-30 ,Mon, 1.9600, 2.2700, 2.6400, 3.3400, 4.2800, 5.0600, 5.9100, 2006-01-27 ,Fri, 2.0000, 2.3000, 2.6700, 3.4100, 4.2200, 5.0600, 5.9400, 2006-01-26 ,Thu, 1.8600, 2.2400, 2.5400, 3.2200, 4.2100, 4.9700, 5.6400, 2006-01-25 ,Wed, 1.6400, 2.2100, 2.6000, 3.2100, 3.9400, 4.9100, 5.4700, 2006-01-24 ,Tue, 1.6400, 2.2300, 2.6400, 3.2700, 4.6100, 5.1300, 5.9700, 2006-01-23 ,Mon, 1.5300, 2.3200, 2.6400, 3.3500, 4.6600, 5.2200, 6.1000, 2006-01-20 ,Fri, 1.5600, 2.3700, 2.7100, 3.4300, 4.6900, 5.2200, 6.1000, 2006-01-19 ,Thu, 1.5600, 2.3700, 2.6600, 3.4900, 4.6900, 5.2200, 6.1000, 2006-01-18 ,Wed, 1.5600, 2.3700, 2.6600, 3.4900, 4.6900, 5.2200, 6.1000, 2006-01-17 ,Tue, 1.8600, 2.4700, 2.8600, 3.5400, 4.5000, 5.1800, 6.3400, 2006-01-16 ,Mon, 1.8600, 2.4700, 3.1200, 3.7300, 4.7100, 5.6800, 6.4400, 2006-01-13 ,Fri, 1.9200, 2.5000, 3.2600, 3.7300, 4.7900, 5.4400, 6.5000, 2006-01-12 ,Thu, 1.9700, 2.5000, 3.0800, 3.5100, 4.7900, 5.4400, 6.5000, 2006-01-11 ,Wed, 2.3800, 2.5900, 3.4400, 3.6500, 4.6900, 5.5300, 6.3600, 2006-01-10 ,Tue, 2.3300, 2.6600, 3.2800, 3.7900, 4.6400, 5.4400, 6.8600, 2006-01-09 ,Mon, , , , , , , , 2006-01-06 ,Fri, 2.5300, 2.9100, 3.5000, 3.8300, 5.0400, 5.9300, 6.9400, 2006-01-05 ,Thu, 2.5300, 2.9100, 3.5000, 3.8900, 5.0400, 5.9300, 6.9400, 2006-01-04 ,Wed, 2.5300, 2.9100, 3.5300, 3.9200, 5.0700, 5.9600, 6.9400, 2006-01-03 ,Tue, 2.5000, 2.9700, 3.6900, 4.0800, 5.1400, 6.0400, 7.0000,