E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G7 US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   China, PRC interest rates : SHIBOR - Shanghai Interbank Offe   Gold & Foreign Exchange Reserves   Foreign Trade, yearly, USD   Consumer Confidence   CHIBID - China Interbank Bid Rat   CPI China   Automobiles Exported   Population by sex   CHIBOR - China Interbank Offered   GRP quarterly   Num of Projects using For. Capit   Population Urban/Rural   Interbank Rate   GDP quarterly, real growth y/y   Amt of For. Capital Contracted   Population by Region   Discount Rates   GDP yearly by Sector   Amt of For. Capital Utilized   Population by Region - Birth Rat   Central Bank Assets   Foreign Trade, monthly, USD   Registered Foreign-funded Enterp   Population by Region - Death Rat   Money Supply   Foreign Trade, yearly, RMB   Macro-economic Climate Indices   Population by Region - Growth Ra
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : CHIBOR overnight 16 Column (2) : CHIBOR 1 wk 17 Column (3) : CHIBOR 2 wk 18 Column (4) : CHIBOR 1 mon 19 Column (5) : CHIBOR 3 mon 20 Column (6) : CHIBOR 6 mon 21 Column (7) : CHIBOR 12 mon 22 EconStats does not guarantee the accuracy of this data. 20070531

     CHIBOR - China Interbank Offered Rate - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |
                |      CHIBOR | CHIBOR 1 wk | CHIBOR 2 wk |CHIBOR 1 mon |CHIBOR 3 mon |CHIBOR 6 mon |   CHIBOR 12 |
                |   overnight |             |             |             |             |             |         mon |
                |       China |       China |       China |       China |       China |       China |       China |

year-mn-dy  WD  |Jan06_-Dec06_|Jan06_-Dec06_|Jan06_-Dec06_|Jan06_-Dec06_|Jan06_-Dec06_|Jan06_-Dec06_|Jan06_-Dec06_|
2006-12-29  Fri       12.5600       12.9100       13.4100       13.6600       14.3100       15.0000       15.5400 
2006-12-28  Thu       12.5600       12.9100       13.4000       13.6600       14.3100       15.0000       15.5400 
2006-12-27  Wed       12.5600       12.9100       13.4000       13.6600       14.2800       14.9700       15.5400 
2006-12-26  Tue       12.5600       12.9100       13.4200       13.6600       14.2800       14.9300       15.4100 
2006-12-25  Mon       12.5600       12.9100       13.3400       13.6600       14.2500       14.9300       15.4100 
2006-12-22  Fri       12.5900       12.9600       13.3400       13.6600       14.2500       14.9300       15.4100 
2006-12-21  Thu       12.5600       12.8900       13.3100       13.6100       14.2500       14.9300       15.4100 
2006-12-20  Wed       12.5600       12.8900       13.3100       13.6100       14.2500       14.9300       15.4100 
2006-12-19  Tue       12.2100       12.7900       13.1900       13.6300       14.1300       14.8100       15.2700 
2006-12-18  Mon       12.2100       12.7900       13.1900       13.6300       14.1300       14.7900       15.2700 
2006-12-15  Fri       12.2100       12.7900       13.1900       13.6300       14.1300       14.7900       15.2700 
2006-12-14  Thu       12.2100       12.7900       13.1900       13.6300       14.1300       14.8100       15.2700 
2006-12-13  Wed       12.2100       12.7900       13.2800       13.6000       14.0900       14.7400       15.2500 
2006-12-12  Tue       12.2500       12.6900       13.1500       13.5400       13.9600       14.6800       15.4700 
2006-12-11  Mon       12.2500       12.6900       13.1500       13.5400       13.9600       14.6800       15.4700 
2006-12-08  Fri       12.2500       12.6900       13.1500       13.5300       13.9100       14.6600       15.4700 
2006-12-07  Thu       12.2500       12.6900       13.1500       13.5300       13.9100       14.6600       15.4700 
2006-12-06  Wed       12.1900       12.6000       13.0600       13.4800       13.9000       14.6600       15.4700 
2006-12-05  Tue       12.0000       12.3800       12.8400       13.1900       13.5700       14.4400       15.2500 
2006-12-04  Mon       11.9700       12.3800       12.8400       13.2300       13.5700       14.4400       15.2500 
2006-12-01  Fri       11.9700       12.3800       12.8400       13.2300       13.5700       14.4400       15.2500 
2006-11-30  Thu       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-29  Wed       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-28  Tue       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-27  Mon       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-24  Fri       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-23  Thu       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-22  Wed       11.9400       12.3500       12.8100       13.1900       13.5400       14.3100       15.1300 
2006-11-21  Tue       11.9100       12.2900       12.7500       13.1300       13.5000       14.3100       15.1300 
2006-11-20  Mon       11.9100       12.2900       12.7500       13.1300       13.5000       14.3100       15.1300 
2006-11-17  Fri       11.9100       12.2900       12.7500       13.1300       13.5000       14.3100       15.1300 
2006-11-16  Thu       11.9100       12.2900       12.7500       13.1300       13.5000       14.3100       15.1300 
2006-11-15  Wed       11.9100       12.2900       12.7500       13.1300       13.5000       14.3100       15.1300 
2006-11-14  Tue       11.7100       12.0800       12.6300       13.0400       13.3900       14.3100       15.1300 
2006-11-13  Mon       11.7100       12.0800       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-10  Fri       11.7100       12.0800       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-09  Thu       11.6400       12.0100       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-08  Wed       11.6400       12.0100       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-07  Tue       11.5700       11.9000       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-06  Mon       11.5700       11.9000       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-03  Fri       11.5700       11.9000       12.5600       13.0400       13.3900       14.3100       15.1300 
2006-11-02  Thu       11.6100       12.0400       12.5300       13.0700       13.4300       14.3100       15.1300 
2006-11-01  Wed       11.7500       12.1600       12.4700       13.1700       13.3900       14.2500       15.0000 
2006-10-31  Tue       11.8400       12.1600       12.4700       13.1700       13.3900       14.2500       15.0000 
2006-10-30  Mon       11.8400       12.1600       12.4700       13.1700       13.3900       14.2500       15.0000 
2006-10-27  Fri       11.9100       12.1600       12.4700       13.1700       13.3900       14.2500       15.0000 
2006-10-26  Thu       11.8400       12.1300       12.4700       13.1700       13.3900       14.2500       15.0000 
2006-10-25  Wed       11.8100       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-24  Tue       11.8100       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-23  Mon       11.8400       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-20  Fri       11.8400       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-19  Thu       11.8400       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-18  Wed       11.8400       12.1000       12.4400       13.1200       13.3600       14.2500       15.0000 
2006-10-17  Tue       11.8400       12.1000       12.4400       13.0900       13.3600       14.2500       15.0000 
2006-10-16  Mon       11.8600       12.0400       12.4700       12.6900       13.4400       14.1300       14.8800 
2006-10-13  Fri       11.5400       11.9800       12.4400       12.6900       13.4400       14.1300       14.8800 
2006-10-12  Thu       11.4600       11.9800       12.4400       12.6900       13.4400       14.1300       14.8800 
2006-10-11  Wed       11.4600       11.9800       12.4400       12.6900       13.4400       14.1300       14.8800 
2006-10-10  Tue       11.2800       11.7600       12.1100       12.3500       12.9400       13.6900       14.6300 
2006-10-09  Mon       11.3800       11.8100       12.1400       12.3500       12.9400       13.6900       14.6300 
2006-10-06  Fri       11.3800       11.8100       12.1400       12.3500       12.9400       13.6900       14.6300 
2006-10-05  Thu       11.3800       11.8100       12.1400       12.3500       12.9400       13.6900       14.6300 
2006-10-04  Wed       11.3800       11.8100       12.1400       12.3500       12.9400       13.6900       14.6300 
2006-10-03  Tue       11.2500       11.7000       12.0300       12.2900       12.9400       13.6300       14.5600 
2006-10-02  Mon       11.0900       11.6200       12.0000       12.2900       12.9400       13.6300       14.5600 
2006-09-29  Fri       11.0000       11.5300       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-28  Thu       11.0000       11.5100       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-27  Wed       11.0300       11.5300       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-26  Tue       11.0300       11.5300       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-25  Mon       11.0300       11.5300       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-22  Fri       11.0300       11.5300       11.9700       12.2900       12.9400       13.6300       14.5600 
2006-09-21  Thu       11.1400       11.4800       11.5400       12.2900       12.9400       13.6300       14.5600 
2006-09-20  Wed       11.1400       11.4800       11.5400       12.2900       12.9400       13.6300       14.5600 
2006-09-19  Tue       11.1400       11.4800       11.5400       12.2900       12.9400       13.6300       14.5600 
2006-09-18  Mon       11.1700       11.5100       11.5400       12.2900       12.9400       13.6300       14.5600 
2006-09-15  Fri       11.1900       11.5300       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-14  Thu       11.1900       11.5300       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-13  Wed       11.1900       11.5300       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-12  Tue       11.1900       11.5300       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-11  Mon       11.1900       11.5300       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-08  Fri       10.8200       11.1100       11.5400       12.3200       13.0000       13.6900       14.5600 
2006-09-07  Thu       10.8900       11.1900       11.6400       12.3500       13.0600       13.7200       14.5600 
2006-09-06  Wed       10.9400       11.2600       11.6400       12.2900       13.0600       13.7200       14.5600 
2006-09-05  Tue       11.0000       11.2900       11.6800       12.3200       13.0900       13.7500       14.5900 
2006-09-04  Mon       10.8600       11.2900       11.6800       12.3200       13.0900       13.7500       14.5900 
2006-09-01  Fri       10.8600       11.2900       11.6800       12.3200       13.0900       13.7500       14.5900 
2006-08-31  Thu            na            na            na            na            na            na            na 
2006-08-30  Wed       10.7800       11.1500       11.6400       12.2600       13.0600       13.7200       14.5600 
2006-08-29  Tue       10.7800       11.1500       11.6400       12.2600       13.0600       13.7200       14.5600 
2006-08-28  Mon       10.7800       11.5100       11.5000       12.1600       13.0600       13.7200       14.5600 
2006-08-25  Fri       10.7800       11.5100       11.5000       12.1600       13.0600       13.7200       14.5600 
2006-08-24  Thu       10.7800       11.5100       11.9400       12.2300       13.0600       13.7800       14.5600 
2006-08-23  Wed       10.7800       11.5100       11.9400       12.2300       13.0600       13.7800       14.5600 
2006-08-22  Tue       10.8800       11.5600       12.0600       12.4100       13.0600       13.7800       14.5600 
2006-08-21  Mon       10.9100       11.6400       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-18  Fri       10.9100       11.6400       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-17  Thu       10.9400       11.6400       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-16  Wed       10.9400       11.6400       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-15  Tue       11.0000       11.7000       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-14  Mon       11.0000       11.7000       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-11  Fri       11.0000       11.7000       12.0800       12.4400       13.0600       13.8100       14.5900 
2006-08-10  Thu       11.0000       11.7000       12.0800       12.4400       13.0600       13.8100       14.5300 
2006-08-09  Wed       11.0000       11.7000       12.0800       12.4400       13.0600       13.8100       14.5300 
2006-08-08  Tue       11.0300       11.7300       12.1700       12.4800       13.0600       13.8100       14.5300 
2006-08-07  Mon       11.0900       11.7600       12.2200       12.6000       13.1600       13.8100       14.5300 
2006-08-04  Fri       11.0900       11.7600       12.2200       12.6000       13.1600       13.8100       14.5300 
2006-08-03  Thu       11.0900       11.7600       12.2200       12.6000       13.1600       13.8100       14.5300 
2006-08-02  Wed       11.0900       11.7600       12.2200       12.6000       13.1600       13.8100       14.5300 
2006-08-01  Tue       11.0900       11.7600       12.2200       12.6000       13.1600       13.8100       14.5300 
2006-07-31  Mon       11.0900       11.7600       12.3100       12.6000       13.1600       13.8100       14.5300 
2006-07-28  Fri       11.1600       11.7600       12.3100       12.6000       13.1600       13.8100       14.5300 
2006-07-27  Thu       11.1600       11.7600       12.3100       12.6000       13.1600       13.8100       14.5300 
2006-07-26  Wed       11.1800       11.5100       12.0000       12.2300       12.7800       13.6300       14.5300 
2006-07-25  Tue       11.1800       11.5100       12.0000       12.2300       12.7500       13.5900       14.5000 
2006-07-24  Mon       11.1800       11.5100       11.9700       12.1900       12.7200       13.5900       14.5000 
2006-07-21  Fri       11.1800       11.5100       11.9700       12.1900       12.7200       13.5900       14.5000 
2006-07-20  Thu       11.1800       11.5100       11.9700       12.1900       12.7200       13.5900       14.5000 
2006-07-19  Wed       11.1100       11.5600       11.6400       11.9700       12.7200       13.5900       14.5300 
2006-07-18  Tue       11.1100       11.5600       11.6400       11.9700       12.7200       13.5900       14.5300 
2006-07-17  Mon       11.1100       11.6200       11.8100       12.2300       12.7200       13.5900       14.5300 
2006-07-14  Fri       11.2200       11.5600       11.7800       12.1300       12.6300       13.5000       14.4400 
2006-07-13  Thu       11.3600       11.5900       11.8400       12.1900       12.6900       13.5300       14.4400 
2006-07-12  Wed       11.3600       11.5900       11.8400       12.1900       12.6900       13.5300       14.4400 
2006-07-11  Tue       10.9200       11.4800       11.6600       12.0100       12.5000       13.4400       14.4400 
2006-07-10  Mon       11.1400       11.5600       11.3600       11.6800       12.1300       13.1300       14.1900 
2006-07-07  Fri       10.2500       10.3700       10.9600       11.4300       11.8100       12.7500       13.9400 
2006-07-06  Thu       10.2500       10.3700       10.9600       11.4300       11.8100       12.7500       13.9400 
2006-07-05  Wed       10.2500       10.3700       10.9600       11.4300       11.8100       12.7500       13.9400 
2006-07-04  Tue       10.0000       10.5100       10.8100       11.2100       11.6300       12.5000       13.8100 
2006-07-03  Mon        9.9700       10.1400       10.4900       10.9000       11.1900       12.1300       13.5000 
2006-06-30  Fri        9.7200        9.9500       10.3900       10.7800       11.0600       12.0000       13.4400 
2006-06-29  Thu        9.5300        9.8900       10.3000       10.6500       11.0000       11.9400       13.3800 
2006-06-28  Wed        9.5300        9.8900       10.3000       10.6500       11.0000       11.9400       13.3800 
2006-06-27  Tue        9.3100        9.4800        8.5300        9.7800        9.9600       11.2800       13.3800 
2006-06-26  Mon        9.3100        9.4800        8.5300        9.7800        9.9600       11.2800       13.3800 
2006-06-23  Fri        9.3100        9.4800        8.5300        9.7800        9.9600       11.2800       13.3800 
2006-06-22  Thu        9.3100        9.4800        8.5300        9.7800        9.9600       11.2800       13.3800 
2006-06-21  Wed        9.3100        9.4800        8.5300        9.7800        9.9600       11.2800       13.3800 
2006-06-20  Tue        9.3100        9.4800        8.7100        9.7800        9.9600       11.2800       13.3800 
2006-06-19  Mon        9.3100        9.4800        8.7100        9.7800        9.9600       11.2800       13.3800 
2006-06-16  Fri        9.3100        9.4800        8.7100        9.7800        9.9600       11.2800       13.3800 
2006-06-15  Thu        9.3100        9.4800        8.5600        9.7800        9.9600       11.2200       13.3100 
2006-06-14  Wed        9.3100        9.4800        8.5600        9.7800        9.9600       11.2200       13.3100 
2006-06-13  Tue        9.3100        9.4800        8.5600        9.7800        9.9600       11.2200       13.3100 
2006-06-12  Mon        9.3100        9.4800        8.7400        9.7800        9.9600       11.2200       13.3100 
2006-06-09  Fri        9.3100        9.4800        8.7400        9.7800        9.9600       11.2200       13.3100 
2006-06-08  Thu        9.2500        9.4500        8.5600        9.7800        9.9600       11.2200       13.3100 
2006-06-07  Wed        8.8600        9.0900        8.5600        9.7800       10.0900       11.0900       12.8600 
2006-06-06  Tue        8.8600        9.0900        8.5600        9.7800       10.0900       11.0900       12.8600 
2006-06-05  Mon        8.4300        8.9400        8.5600        9.7100       10.1900       11.0900       12.8600 
2006-06-02  Fri        8.4300        8.9400        8.5600        9.7100       10.1900       11.0900       12.8600 
2006-06-01  Thu        8.3800        8.7500        8.5600        9.7100       10.0800       11.0900       12.8600 
2006-05-31  Wed        8.3300        8.4500        8.5800        9.5100        9.7600       10.8800       12.8600 
2006-05-30  Tue        8.2800        8.5200        8.5800        9.5100        9.7600       10.8800       12.8600 
2006-05-29  Mon        8.2800        8.5200        8.5800        9.5100        9.7600       10.8800       12.8600 
2006-05-26  Fri        8.1900        8.4300        8.5100        9.5100        9.7600       10.8800       12.6900 
2006-05-25  Thu        8.1700        8.3600        8.5100        9.5100        9.7600       10.8800       12.6900 
2006-05-24  Wed        8.0900        8.2800        8.4300        9.4800        9.7200       10.8600       12.6900 
2006-05-23  Tue        8.0900        8.2800        8.4300        9.4800        9.7200       10.8600       12.6900 
2006-05-22  Mon        7.9800        8.1500        8.2800        9.3600        9.7200       10.8600       12.6900 
2006-05-19  Fri        7.5100        8.1200        8.2400        9.3300        9.7200       10.8600       12.6900 
2006-05-18  Thu        7.5100        8.1200        8.2400        9.3300        9.7200       10.8600       12.6900 
2006-05-17  Wed        7.5900        8.2600        8.3900        9.5000        9.7100       10.8400       12.6900 
2006-05-16  Tue        7.5900        8.2600        8.3900        9.4400        9.7100       10.8400       12.6900 
2006-05-15  Mon        7.6600        8.3300        8.4500        9.5000        9.7100       10.7800       12.7500 
2006-05-12  Fri        7.6600        8.3300        8.4500        9.5000        9.7100       10.7800       12.7500 
2006-05-11  Thu        7.4900        8.1900        8.3100        9.1100        9.3600       10.7200       12.4300 
2006-05-10  Wed        7.4900        8.1900        8.3100        9.1100        9.3900       10.8100       12.5700 
2006-05-09  Tue            na            na            na            na            na            na            na 
2006-05-08  Mon            na            na            na            na            na            na            na 
2006-05-05  Fri        7.6000        8.0000        8.2500        8.9900        9.3900       10.8100       12.5700 
2006-05-04  Thu        7.6000        8.0000        8.2500        8.9900        9.3900       10.8100       12.5700 
2006-05-03  Wed        7.5900        8.0100        8.2600        8.9900        9.3800       10.7800       12.5700 
2006-05-02  Tue        7.5900        8.0400        8.2600        8.9900        9.3800       10.7800       12.7100 
2006-05-01  Mon            na            na            na            na            na            na            na 
2006-04-28  Fri        7.5900        8.0400        8.2600        8.9900        9.3800       10.7800       12.7100 
2006-04-27  Thu        7.5900        8.0400        8.2600        8.9900        9.3800       10.7800       12.7100 
2006-04-26  Wed        7.6900        8.1100        8.3200        8.9900        9.3800       10.7800       12.7100 
2006-04-25  Tue        7.7200        8.1100        8.3200        8.9900        9.3800       10.7800       12.7100 
2006-04-24  Mon            na            na            na            na            na            na            na 
2006-04-21  Fri        7.7500        8.1100        8.3200        8.9900        9.3800       10.7800       12.7100 
2006-04-20  Thu        7.7500        8.1100        8.3200        8.9900        9.3800       10.7800       12.7100 
2006-04-19  Wed        7.7300        8.0900        8.3000        8.9700        9.3500       10.7800       12.7100 
2006-04-18  Tue        7.5700        7.9400        8.1800        8.9100        9.3500       10.7800       12.7100 
2006-04-17  Mon        7.4400        7.8000        8.0500        8.6800        9.2900       10.7800       12.7100 
2006-04-14  Fri        7.3800        7.8000        8.0500        8.6800        9.2900       10.7800       12.7100 
2006-04-13  Thu        7.4400        7.8000        8.0500        8.6800        9.2900       10.7800       12.7100 
2006-04-12  Wed        7.4300        7.7900        8.0400        8.6500        9.2600       10.7800       12.7100 
2006-04-11  Tue        7.4600        7.8600        8.1000        8.6500        9.1200       10.6400       13.1100 
2006-04-10  Mon        7.3400        7.9400        8.2300        8.6500        9.1200       10.6400       13.1100 
2006-04-07  Fri        7.3100        7.9600        7.8400        8.5100        9.0500       10.5600       12.9400 
2006-04-06  Thu        7.3100        7.9600        7.8400        8.5100        9.0500       10.5600       12.9400 
2006-04-05  Wed        7.0800        7.5500        7.7800        8.4600        9.0400       10.7400       12.5700 
2006-04-04  Tue        6.8800        7.3600        7.7700        8.3900        9.0100       10.7400       12.5700 
2006-04-03  Mon        6.8800        7.3600        7.7700        8.3200        9.0100       10.7400       12.5700 
2006-03-31  Fri        6.5200        7.3200        7.7700        8.2500        8.8300       10.7100       12.5700 
2006-03-30  Thu        6.3900        7.1600        7.5500        8.0400        8.6900       10.6100       12.5700 
2006-03-29  Wed        6.4800        7.1500        7.4400        8.0900        8.7900       10.6800       12.2900 
2006-03-28  Tue        6.4100        7.1200        7.4100        8.0600        8.7500       10.7900       12.4400 
2006-03-27  Mon        6.4100        7.1200        7.4100        8.0600        8.7500       10.7900       12.4400 
2006-03-24  Fri        6.3800        7.0900        7.3800        8.0300        8.7100       10.7900       12.3800 
2006-03-23  Thu        6.3800        7.0900        7.3800        8.0300        8.7100       10.7900       12.3800 
2006-03-22  Wed        6.3700        7.0600        7.3600        8.0100        8.7100       10.7900       12.3800 
2006-03-21  Tue        6.3300        6.9300        7.2600        8.0100        8.6900       10.7300       12.3100 
2006-03-20  Mon        6.3300        6.9300        7.2600        8.0100        8.6900       10.7300       12.3100 
2006-03-17  Fri        6.3000        6.8800        7.2300        8.0100        8.6900       10.7300       12.3100 
2006-03-16  Thu        6.2700        6.8400        7.2000        7.9800        8.6100       10.7100       12.3100 
2006-03-15  Wed        6.2400        6.8300        7.2000        7.9800        8.6100       10.7100       12.3100 
2006-03-14  Tue        6.2100        6.8000        7.2000        7.9800        8.6100       10.7100       12.3100 
2006-03-13  Mon        6.1800        6.7700        7.2000        7.9500        8.8200       10.5400       12.1400 
2006-03-10  Fri        6.1800        6.7700        7.2000        7.9500        8.8200       10.5400       12.1400 
2006-03-09  Thu        6.1000        6.7400        7.1700        7.9000        8.8200       10.5400       12.1400 
2006-03-08  Wed            na            na            na            na            na            na            na 
2006-03-07  Tue        5.9800        6.7700        7.0800        7.7100        8.6300       10.5900       12.2500 
2006-03-06  Mon        6.0400        6.6400        7.0800        7.7100        8.6300       10.5900       12.2500 
2006-03-03  Fri        6.0100        6.6100        7.0800        7.7100        8.6300       10.5900       12.2500 
2006-03-02  Thu        5.9600        6.6100        7.0800        7.7100        8.6300       10.5900       12.2500 
2006-03-01  Wed        5.8800        6.6100        7.0000        7.6300        8.5000       10.5300       12.2500 
2006-02-28  Tue        5.8100        6.3400        7.0000        7.6300        8.5000       10.5300       12.2500 
2006-02-27  Mon        5.6800        6.4100        6.9700        7.6000        7.7500       10.4700       12.0600 
2006-02-24  Fri        5.6800        6.4100        6.9700        7.6000        7.7500       10.4700       12.0600 
2006-02-23  Thu        5.7400        6.5100        7.1300        7.7900        7.9600       10.5300       12.1300 
2006-02-22  Wed        5.7300        6.4800        7.0700        7.7700        7.9900       10.4700       12.1300 
2006-02-21  Tue        5.7300        6.4800        7.0700        7.7700        7.9900       10.4700       12.1300 
2006-02-20  Mon        5.7300        6.4800        7.0700        7.7700        7.9900       10.4700       12.1300 
2006-02-17  Fri        5.7300        6.5100        7.0700        7.7700        7.9900       10.4700       12.1900 
2006-02-16  Thu        5.7300        6.5400        7.1100        7.8000        8.0000       10.5000       12.1900 
2006-02-15  Wed        5.5400        6.4800        7.2900        7.7800        8.4400        9.9600       12.2100 
2006-02-14  Tue        5.5400        6.4800        7.2900        7.7800        8.4400        9.9600       12.2100 
2006-02-13  Mon        5.9100        6.4800        7.2100        7.8100        8.5700       10.0700       12.3600 
2006-02-10  Fri        5.6600        6.1100        6.9100        7.5500        8.4000        9.8600       12.3600 
2006-02-09  Thu        5.2500        5.6400        6.1600        6.8100        7.6400        9.2500       11.9400 
2006-02-08  Wed        5.0900        5.0700        5.9400        6.7800        7.6400        9.1100       11.9400 
2006-02-07  Tue        5.2800        5.2200        5.9000        6.7400        7.6400        9.1100       11.9400 
2006-02-06  Mon        5.2800        5.2200        5.9000        6.7800        7.7100        9.1800       11.9700 
2006-02-03  Fri        5.3100        5.2600        5.9000        6.7800        7.7100        9.1800       11.9700 
2006-02-02  Thu        5.3100        5.3300        5.9000        6.8400        7.7100        9.2500       12.0900 
2006-02-01  Wed        5.0900        5.2600        5.9000        6.8400        7.7100        9.2500       12.0900 
2006-01-31  Tue        5.0900        5.2600        5.9100        6.8400        7.7100        9.4600       12.1100 
2006-01-30  Mon        5.0900        5.6100        5.9400        6.8400        8.0000        9.7800       12.4700 
2006-01-27  Fri        5.3600        5.6500        6.0100        7.0000        8.1300       10.2100       12.5600 
2006-01-26  Thu        5.3600        5.3100        5.9700        7.0000        7.8600       10.2100       12.7200 
2006-01-25  Wed        4.9700        5.3000        6.0900        7.1400        8.4400       10.9300       12.8100 
2006-01-24  Tue        4.9100        5.2300        6.0300        7.1400        8.4400       10.7900       12.8100 
2006-01-23  Mon        4.8400        5.1600        5.9600        7.0700        8.4100       10.3100       12.7500 
2006-01-20  Fri        4.8400        5.2300        6.0900        7.6100        8.1800       10.4400       12.8800 
2006-01-19  Thu        4.8400        5.2300        6.1300        7.6100        8.1800       10.4400       12.8800 
2006-01-18  Wed        4.8400        5.2300        6.1300        7.6100        8.1800       10.4400       12.8800 
2006-01-17  Tue        4.7600        5.5100        6.4300        7.7800        8.4300       10.6900       13.0600 
2006-01-16  Mon        4.8300        5.7300        6.5500        7.8900        8.5000       10.8800       13.1300 
2006-01-13  Fri        4.9300        5.8400        6.6400        8.0600        8.6400       10.9400       13.3100 
2006-01-12  Thu        5.2500        5.8400        6.6400        8.0600        8.6400       10.9400       13.3100 
2006-01-11  Wed        5.4400        6.0900        6.8400        8.2000        8.8600       11.1300       13.3500 
2006-01-10  Tue        6.0000        6.5400        7.5000        8.4100        9.5700       11.8800       13.7900 
2006-01-09  Mon            na            na            na            na            na            na            na 
2006-01-06  Fri        6.3500        7.2200        7.7100        8.5000        9.5700       12.3200       13.7900 
2006-01-05  Thu        6.3500        7.2200        7.7100        8.5600        9.5700       12.3200       13.7900 
2006-01-04  Wed        6.3500        7.2200        7.7100        8.5600        9.5700       11.9700       13.7900 
2006-01-03  Tue        6.3500        7.2200        7.7100        8.5600        9.5700       11.9700       13.7900