E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
Interbank Rate - Day
| (1) | | Rate | | China | year-mn-dy WD |May02_-Oct05_| 2005-10-19 Wed 1.3890 2005-10-18 Tue 1.3860 2005-10-17 Mon 1.3890 2005-10-14 Fri 1.3880 2005-10-13 Thu 1.3860 2005-10-12 Wed 1.3850 2005-10-11 Tue 1.3860 2005-10-10 Mon na 2005-10-07 Fri 1.3890 2005-10-06 Thu 1.3890 2005-10-05 Wed 1.3880 2005-10-04 Tue 1.3870 2005-10-03 Mon 1.3830 2005-09-30 Fri 1.4220 2005-09-29 Thu 1.3920 2005-09-28 Wed 1.3940 2005-09-27 Tue 1.4070 2005-09-26 Mon 1.4190 2005-09-23 Fri 1.4320 2005-09-22 Thu 1.4180 2005-09-21 Wed 1.4020 2005-09-20 Tue 1.3900 2005-09-19 Mon 1.3880 2005-09-16 Fri 1.3870 2005-09-15 Thu 1.3260 2005-09-14 Wed 1.3260 2005-09-13 Tue 1.3250 2005-09-12 Mon 1.3270 2005-09-09 Fri 1.3260 2005-09-08 Thu 1.3260 2005-09-07 Wed 1.3260 2005-09-06 Tue 1.3240 2005-09-05 Mon 1.3230 2005-09-02 Fri 1.3220 2005-09-01 Thu na 2005-08-31 Wed 1.3230 2005-08-30 Tue 1.3260 2005-08-29 Mon 1.3220 2005-08-26 Fri 1.3270 2005-08-25 Thu 1.3230 2005-08-24 Wed 1.3220 2005-08-23 Tue 1.3230 2005-08-22 Mon 1.3240 2005-08-19 Fri 1.3260 2005-08-18 Thu 1.3250 2005-08-17 Wed 1.3260 2005-08-16 Tue 1.3240 2005-08-15 Mon 1.3250 2005-08-12 Fri 1.3220 2005-08-11 Thu 1.3270 2005-08-10 Wed 1.3250 2005-08-09 Tue 1.3250 2005-08-08 Mon 1.3260 2005-08-05 Fri na 2005-08-04 Thu na 2005-08-03 Wed 1.3210 2005-08-02 Tue 1.3210 2005-08-01 Mon 1.3220 2005-07-29 Fri 1.3250 2005-07-28 Thu 1.3210 2005-07-27 Wed 1.3250 2005-07-26 Tue 1.3250 2005-07-25 Mon 1.3240 2005-07-22 Fri 1.3260 2005-07-21 Thu 1.3210 2005-07-20 Wed 1.3210 2005-07-19 Tue 1.3230 2005-07-18 Mon na 2005-07-15 Fri 1.3220 2005-07-14 Thu 1.3260 2005-07-13 Wed 1.3240 2005-07-12 Tue 1.3260 2005-07-11 Mon 1.3250 2005-07-08 Fri 1.3220 2005-07-07 Thu 1.3250 2005-07-06 Wed 1.3260 2005-07-05 Tue 1.3220 2005-07-04 Mon 1.3250 2005-07-01 Fri 1.3240 2005-06-30 Thu 1.2610 2005-06-29 Wed 1.2620 2005-06-28 Tue 1.2630 2005-06-27 Mon 1.2650 2005-06-24 Fri 1.2670 2005-06-23 Thu 1.2650 2005-06-22 Wed 1.2640 2005-06-21 Tue 1.2650 2005-06-20 Mon 1.2650 2005-06-17 Fri 1.2650 2005-06-16 Thu 1.2660 2005-06-15 Wed 1.2680 2005-06-14 Tue 1.2670 2005-06-13 Mon 1.2660 2005-06-10 Fri 1.2690 2005-06-09 Thu 1.2660 2005-06-08 Wed 1.2680 2005-06-07 Tue 1.2620 2005-06-06 Mon 1.2680 2005-06-03 Fri 1.2670 2005-06-02 Thu 1.2640 2005-06-01 Wed 1.2660 2005-05-31 Tue 1.2690 2005-05-30 Mon 1.2620 2005-05-27 Fri 1.2640 2005-05-26 Thu 1.2670 2005-05-25 Wed 1.2670 2005-05-24 Tue 1.2660 2005-05-23 Mon 1.2660 2005-05-20 Fri 1.2630 2005-05-19 Thu 1.2650 2005-05-18 Wed 1.2640 2005-05-17 Tue 1.2650 2005-05-16 Mon 1.2630 2005-05-13 Fri 1.2680 2005-05-12 Thu 1.2650 2005-05-11 Wed 1.2680 2005-05-10 Tue 1.2690 2005-05-09 Mon 1.2670 2005-05-06 Fri 1.2680 2005-05-05 Thu 1.2690 2005-05-04 Wed 1.2690 2005-05-03 Tue 1.2630 2005-05-02 Mon na 2005-04-29 Fri 1.2650 2005-04-28 Thu 1.2680 2005-04-27 Wed 1.2670 2005-04-26 Tue 1.2670 2005-04-25 Mon 1.2640 2005-04-22 Fri 1.2670 2005-04-21 Thu 1.2660 2005-04-20 Wed 1.2690 2005-04-19 Tue 1.2680 2005-04-18 Mon 1.2680 2005-04-15 Fri 1.2650 2005-04-14 Thu 1.2680 2005-04-13 Wed 1.2680 2005-04-12 Tue 1.2680 2005-04-11 Mon 1.2660 2005-04-08 Fri 1.2680 2005-04-07 Thu 1.2680 2005-04-06 Wed 1.2690 2005-04-05 Tue na 2005-04-04 Mon 1.2680 2005-04-01 Fri 1.2660 2005-03-31 Thu 1.2690 2005-03-30 Wed 1.2680 2005-03-29 Tue 1.2660 2005-03-28 Mon 1.2670 2005-03-25 Fri 1.2670 2005-03-24 Thu 1.2070 2005-03-23 Wed 1.2090 2005-03-22 Tue 1.2070 2005-03-21 Mon 1.2080 2005-03-18 Fri 1.2060 2005-03-17 Thu 1.2070 2005-03-16 Wed 1.2080 2005-03-15 Tue 1.2070 2005-03-14 Mon 1.2060 2005-03-11 Fri 1.2020 2005-03-10 Thu 1.2060 2005-03-09 Wed 1.2040 2005-03-08 Tue 1.2060 2005-03-07 Mon 1.2070 2005-03-04 Fri 1.2040 2005-03-03 Thu 1.2050 2005-03-02 Wed 1.2070 2005-03-01 Tue 1.2080 2005-02-28 Mon na 2005-02-25 Fri 1.2010 2005-02-24 Thu 1.2040 2005-02-23 Wed 1.2060 2005-02-22 Tue 1.2050 2005-02-21 Mon 1.2050 2005-02-18 Fri 1.2030 2005-02-17 Thu 1.2020 2005-02-16 Wed 1.2010 2005-02-15 Tue 1.2040 2005-02-14 Mon 1.2030 2005-02-11 Fri na 2005-02-10 Thu na 2005-02-09 Wed na 2005-02-08 Tue na 2005-02-07 Mon na 2005-02-04 Fri 1.2050 2005-02-03 Thu 1.2050 2005-02-02 Wed 1.2020 2005-02-01 Tue 1.2000 2005-01-31 Mon 1.2010 2005-01-28 Fri 1.2020 2005-01-27 Thu 1.2010 2005-01-26 Wed 1.2040 2005-01-25 Tue 1.2030 2005-01-24 Mon 1.2020 2005-01-21 Fri 1.2010 2005-01-20 Thu 1.2020 2005-01-19 Wed 1.2050 2005-01-18 Tue 1.2030 2005-01-17 Mon 1.2030 2005-01-14 Fri 1.1960 2005-01-13 Thu 1.2010 2005-01-12 Wed 1.2030 2005-01-11 Tue 1.2010 2005-01-10 Mon 1.2030 2005-01-07 Fri 1.2010 2005-01-06 Thu 1.2070 2005-01-05 Wed 1.2050 2005-01-04 Tue 1.2050 2005-01-03 Mon 1.2020 2004-12-31 Fri 1.2050 2004-12-30 Thu 1.1500 2004-12-29 Wed 1.1520 2004-12-28 Tue 1.1510 2004-12-27 Mon 1.1500 2004-12-24 Fri 1.1480 2004-12-23 Thu 1.1470 2004-12-22 Wed 1.1480 2004-12-21 Tue 1.1490 2004-12-20 Mon 1.1480 2004-12-17 Fri 1.1460 2004-12-16 Thu 1.1480 2004-12-15 Wed 1.1460 2004-12-14 Tue 1.1380 2004-12-13 Mon 1.1420 2004-12-10 Fri 1.1380 2004-12-09 Thu 1.1420 2004-12-08 Wed 1.1420 2004-12-07 Tue 1.1440 2004-12-06 Mon 1.1420 2004-12-03 Fri 1.1480 2004-12-02 Thu 1.1420 2004-12-01 Wed 1.1550 2004-11-30 Tue 1.1760 2004-11-29 Mon 1.1640 2004-11-26 Fri 1.1570 2004-11-25 Thu 1.1430 2004-11-24 Wed 1.1460 2004-11-23 Tue 1.1370 2004-11-22 Mon 1.1390 2004-11-19 Fri 1.1380 2004-11-18 Thu 1.1370 2004-11-17 Wed 1.1400 2004-11-16 Tue 1.1420 2004-11-15 Mon 1.1400 2004-11-12 Fri 1.1380 2004-11-11 Thu 1.1340 2004-11-10 Wed 1.1350 2004-11-09 Tue 1.1320 2004-11-08 Mon 1.1360 2004-11-05 Fri 1.1340 2004-11-04 Thu 1.1370 2004-11-03 Wed 1.1350 2004-11-02 Tue 1.1330 2004-11-01 Mon 1.1430 2004-10-29 Fri 1.1460 2004-10-28 Thu 1.1570 2004-10-27 Wed 1.1550 2004-10-26 Tue 1.1560 2004-10-25 Mon na 2004-10-22 Fri 1.1440 2004-10-21 Thu 1.1430 2004-10-20 Wed 1.1400 2004-10-19 Tue 1.1360 2004-10-18 Mon 1.1340 2004-10-15 Fri 1.1440 2004-10-14 Thu 1.1450 2004-10-13 Wed 1.1440 2004-10-12 Tue 1.1360 2004-10-11 Mon 1.1410 2004-10-08 Fri 1.1290 2004-10-07 Thu 1.1390 2004-10-06 Wed 1.1400 2004-10-05 Tue 1.1330 2004-10-04 Mon 1.1240 2004-10-01 Fri 1.1070 2004-09-30 Thu 1.0990 2004-09-29 Wed 1.0980 2004-09-28 Tue na 2004-09-27 Mon 1.0980 2004-09-24 Fri 1.0950 2004-09-23 Thu 1.0950 2004-09-22 Wed 1.0920 2004-09-21 Tue 1.0880 2004-09-20 Mon 1.0810 2004-09-17 Fri 1.0810 2004-09-16 Thu 1.0810 2004-09-15 Wed 1.0840 2004-09-14 Tue 1.0810 2004-09-13 Mon 1.0780 2004-09-10 Fri 1.0730 2004-09-09 Thu 1.0710 2004-09-08 Wed 1.0700 2004-09-07 Tue 1.0690 2004-09-06 Mon 1.0670 2004-09-03 Fri 1.0660 2004-09-02 Thu 1.0730 2004-09-01 Wed 1.0750 2004-08-31 Tue 1.0770 2004-08-30 Mon 1.0750 2004-08-27 Fri 1.0670 2004-08-26 Thu 1.0600 2004-08-25 Wed na 2004-08-24 Tue na 2004-08-23 Mon 1.0550 2004-08-20 Fri 1.0500 2004-08-19 Thu 1.0410 2004-08-18 Wed 1.0470 2004-08-17 Tue 1.0410 2004-08-16 Mon 1.0450 2004-08-13 Fri 1.0400 2004-08-12 Thu 1.0330 2004-08-11 Wed 1.0310 2004-08-10 Tue 1.0230 2004-08-09 Mon 1.0230 2004-08-06 Fri 1.0200 2004-08-05 Thu 1.0160 2004-08-04 Wed 1.0160 2004-08-03 Tue 1.0290 2004-08-02 Mon 1.0200 2004-07-30 Fri 1.0460 2004-07-29 Thu 1.0610 2004-07-28 Wed 1.0370 2004-07-27 Tue 1.0210 2004-07-26 Mon 0.9790 2004-07-23 Fri 1.0130 2004-07-22 Thu 1.0140 2004-07-21 Wed 1.0190 2004-07-20 Tue 1.0230 2004-07-19 Mon 1.0190 2004-07-16 Fri 1.0430 2004-07-15 Thu 1.0390 2004-07-14 Wed 1.0190 2004-07-13 Tue 1.0180 2004-07-12 Mon 1.0160 2004-07-09 Fri 1.0140 2004-07-08 Thu 1.0200 2004-07-07 Wed 1.0200 2004-07-06 Tue 1.0170 2004-07-05 Mon 1.0140 2004-07-02 Fri 1.0200 2004-07-01 Thu 1.0150 2004-06-30 Wed 1.0160 2004-06-29 Tue 1.0170 2004-06-28 Mon 1.0210 2004-06-25 Fri 1.0200 2004-06-24 Thu 1.0300 2004-06-23 Wed 1.0530 2004-06-22 Tue na 2004-06-21 Mon 1.0500 2004-06-18 Fri 1.0310 2004-06-17 Thu 1.0220 2004-06-16 Wed 1.0230 2004-06-15 Tue 1.0380 2004-06-14 Mon 1.0320 2004-06-11 Fri 1.0580 2004-06-10 Thu 1.0470 2004-06-09 Wed 1.0210 2004-06-08 Tue 1.0140 2004-06-07 Mon 0.9810 2004-06-04 Fri 0.9700 2004-06-03 Thu 0.9600 2004-06-02 Wed 0.9660 2004-06-01 Tue 0.9630 2004-05-31 Mon 0.9790 2004-05-28 Fri 0.9820 2004-05-27 Thu 0.9730 2004-05-26 Wed 0.9520 2004-05-25 Tue 0.9630 2004-05-24 Mon 0.9710 2004-05-21 Fri 0.9610 2004-05-20 Thu 0.9610 2004-05-19 Wed 0.9620 2004-05-18 Tue 0.9630 2004-05-17 Mon 0.9610 2004-05-14 Fri 0.9650 2004-05-13 Thu 0.9670 2004-05-12 Wed 0.9700 2004-05-11 Tue 0.9720 2004-05-10 Mon 0.9680 2004-05-07 Fri 0.9650 2004-05-06 Thu 0.9680 2004-05-05 Wed 0.9650 2004-05-04 Tue 0.9730 2004-05-03 Mon 0.9580 2004-04-30 Fri 0.9680 2004-04-29 Thu 0.9720 2004-04-28 Wed 0.9750 2004-04-27 Tue 0.9740 2004-04-26 Mon 0.9650 2004-04-23 Fri 0.9640 2004-04-22 Thu 0.9640 2004-04-21 Wed 0.9620 2004-04-20 Tue 0.9660 2004-04-19 Mon 0.9640 2004-04-16 Fri 0.9680 2004-04-15 Thu 0.9710 2004-04-14 Wed 0.9660 2004-04-13 Tue 0.9710 2004-04-12 Mon 0.9660 2004-04-09 Fri 0.9550 2004-04-08 Thu 0.9840 2004-04-07 Wed 0.9800 2004-04-06 Tue 0.9770 2004-04-05 Mon 0.9790 2004-04-02 Fri 0.9760 2004-04-01 Thu 0.9770 2004-03-31 Wed 0.9780 2004-03-30 Tue 0.9770 2004-03-29 Mon 0.9790 2004-03-26 Fri 0.9800 2004-03-25 Thu 0.9960 2004-03-24 Wed 1.0180 2004-03-23 Tue 1.0110 2004-03-22 Mon 0.9850 2004-03-19 Fri 0.9760 2004-03-18 Thu 0.9770 2004-03-17 Wed 0.9800 2004-03-16 Tue 0.9810 2004-03-15 Mon 0.9810 2004-03-12 Fri 0.9800 2004-03-11 Thu 0.9790 2004-03-10 Wed 0.9800 2004-03-09 Tue 0.9810 2004-03-08 Mon 0.9800 2004-03-05 Fri 0.9790 2004-03-04 Thu 0.9820 2004-03-03 Wed 1.0210 2004-03-02 Tue 1.0210 2004-03-01 Mon 1.0170 2004-02-27 Fri 1.0090 2004-02-26 Thu 1.0010 2004-02-25 Wed 0.9830 2004-02-24 Tue 0.9810 2004-02-23 Mon 0.9780 2004-02-20 Fri 0.9780 2004-02-19 Thu 0.9770 2004-02-18 Wed 0.9790 2004-02-17 Tue 0.9790 2004-02-16 Mon 0.9780 2004-02-13 Fri 0.9780 2004-02-12 Thu 0.9760 2004-02-11 Wed 0.9770 2004-02-10 Tue 0.9800 2004-02-09 Mon 0.9770 2004-02-06 Fri 0.9840 2004-02-05 Thu 0.9810 2004-02-04 Wed 0.9800 2004-02-03 Tue 0.9780 2004-02-02 Mon 0.9770 2004-01-30 Fri 0.9790 2004-01-29 Thu 0.9760 2004-01-28 Wed 0.9900 2004-01-27 Tue 0.9960 2004-01-26 Mon na 2004-01-23 Fri na 2004-01-22 Thu na 2004-01-21 Wed na 2004-01-20 Tue na 2004-01-19 Mon 0.9980 2004-01-16 Fri 0.9970 2004-01-15 Thu 1.0080 2004-01-14 Wed 1.0120 2004-01-13 Tue 1.0120 2004-01-12 Mon 1.0180 2004-01-09 Fri 1.0160 2004-01-08 Thu 1.0180 2004-01-07 Wed 1.0180 2004-01-06 Tue 1.0150 2004-01-05 Mon 1.0180 2004-01-02 Fri 1.0140 2004-01-01 Thu na 2003-12-31 Wed 1.0220 2003-12-30 Tue 1.0260 2003-12-29 Mon 1.0250 2003-12-26 Fri 1.0250 2003-12-25 Thu 1.0280 2003-12-24 Wed 1.0250 2003-12-23 Tue 1.0200 2003-12-22 Mon 1.0250 2003-12-19 Fri 1.0280 2003-12-18 Thu 1.0250 2003-12-17 Wed 1.0260 2003-12-16 Tue 1.0260 2003-12-15 Mon 1.0280 2003-12-12 Fri 1.0250 2003-12-11 Thu 1.0250 2003-12-10 Wed 1.0280 2003-12-09 Tue 1.0280 2003-12-08 Mon 1.0260 2003-12-05 Fri 1.0200 2003-12-04 Thu 1.0200 2003-12-03 Wed 1.0240 2003-12-02 Tue 1.0190 2003-12-01 Mon 1.0180 2003-11-28 Fri 1.0220 2003-11-27 Thu 1.0200 2003-11-26 Wed 1.0210 2003-11-25 Tue 1.0200 2003-11-24 Mon 1.0210 2003-11-21 Fri 1.0220 2003-11-20 Thu 1.0240 2003-11-19 Wed 1.0230 2003-11-18 Tue 1.0240 2003-11-17 Mon 1.0240 2003-11-14 Fri 1.0230 2003-11-13 Thu 1.0220 2003-11-12 Wed 1.0230 2003-11-11 Tue 1.0220 2003-11-10 Mon 1.0210 2003-11-07 Fri 1.0220 2003-11-06 Thu 1.0200 2003-11-05 Wed 1.0210 2003-11-04 Tue 1.0220 2003-11-03 Mon 1.0210 2003-10-31 Fri 1.0250 2003-10-30 Thu 1.0260 2003-10-29 Wed 1.0210 2003-10-28 Tue 1.0260 2003-10-27 Mon 1.0310 2003-10-24 Fri 1.0350 2003-10-23 Thu 1.0210 2003-10-22 Wed 1.0200 2003-10-21 Tue 1.0210 2003-10-20 Mon 1.0210 2003-10-17 Fri 1.0220 2003-10-16 Thu 1.0210 2003-10-15 Wed 1.0200 2003-10-14 Tue 1.0230 2003-10-13 Mon 1.0200 2003-10-10 Fri na 2003-10-09 Thu 1.0240 2003-10-08 Wed 1.0210 2003-10-07 Tue 1.0230 2003-10-06 Mon 1.0200 2003-10-03 Fri 1.0240 2003-10-02 Thu 1.0220 2003-10-01 Wed 1.0240 2003-09-30 Tue 1.0210 2003-09-29 Mon 1.0200 2003-09-26 Fri 1.0210 2003-09-25 Thu 1.0210 2003-09-24 Wed 1.0220 2003-09-23 Tue 1.0230 2003-09-22 Mon 1.0220 2003-09-19 Fri 1.0240 2003-09-18 Thu 1.0200 2003-09-17 Wed 1.0210 2003-09-16 Tue 1.0220 2003-09-15 Mon 1.0190 2003-09-12 Fri 1.0200 2003-09-11 Thu na 2003-09-10 Wed 1.0180 2003-09-09 Tue 1.0220 2003-09-08 Mon 1.0230 2003-09-05 Fri 1.0240 2003-09-04 Thu 1.0180 2003-09-03 Wed 1.0210 2003-09-02 Tue 1.0210 2003-09-01 Mon 1.0160 2003-08-29 Fri 1.0220 2003-08-28 Thu 1.0240 2003-08-27 Wed 1.0250 2003-08-26 Tue 1.0250 2003-08-25 Mon 1.0230 2003-08-22 Fri 1.0250 2003-08-21 Thu 1.0240 2003-08-20 Wed 1.0260 2003-08-19 Tue 1.0260 2003-08-18 Mon 1.0220 2003-08-15 Fri 1.0220 2003-08-14 Thu 1.0230 2003-08-13 Wed 1.0240 2003-08-12 Tue 1.0250 2003-08-11 Mon 1.0240 2003-08-08 Fri 1.0240 2003-08-07 Thu 1.0230 2003-08-06 Wed 1.0230 2003-08-05 Tue 1.0240 2003-08-04 Mon 1.0250 2003-08-01 Fri 1.0230 2003-07-31 Thu 1.0240 2003-07-30 Wed 1.0240 2003-07-29 Tue 1.0240 2003-07-28 Mon 1.0240 2003-07-25 Fri 1.0250 2003-07-24 Thu 1.0250 2003-07-23 Wed 1.0230 2003-07-22 Tue 1.0250 2003-07-21 Mon 1.0250 2003-07-18 Fri 1.0260 2003-07-17 Thu 1.0240 2003-07-16 Wed 1.0250 2003-07-15 Tue 1.0220 2003-07-14 Mon 1.0290 2003-07-11 Fri 1.0350 2003-07-10 Thu 1.0310 2003-07-09 Wed 1.0320 2003-07-08 Tue 1.0250 2003-07-07 Mon 1.0250 2003-07-04 Fri 1.0360 2003-07-03 Thu 1.0360 2003-07-02 Wed 1.0360 2003-07-01 Tue 1.0330 2003-06-30 Mon 1.0330 2003-06-27 Fri 1.0320 2003-06-26 Thu 1.1600 2003-06-25 Wed 1.1610 2003-06-24 Tue 1.1620 2003-06-23 Mon 1.1650 2003-06-20 Fri 1.1640 2003-06-19 Thu 1.1650 2003-06-18 Wed 1.1670 2003-06-17 Tue 1.1690 2003-06-16 Mon 1.1670 2003-06-13 Fri 1.1690 2003-06-12 Thu 1.1690 2003-06-11 Wed 1.1720 2003-06-10 Tue 1.1750 2003-06-09 Mon 1.1760 2003-06-06 Fri 1.1730 2003-06-05 Thu 1.1740 2003-06-04 Wed na 2003-06-03 Tue 1.1730 2003-06-02 Mon 1.1730 2003-05-30 Fri 1.1740 2003-05-29 Thu 1.1770 2003-05-28 Wed 1.1750 2003-05-27 Tue 1.1730 2003-05-26 Mon 1.1790 2003-05-23 Fri 1.1780 2003-05-22 Thu 1.1790 2003-05-21 Wed 1.1810 2003-05-20 Tue 1.2090 2003-05-19 Mon 1.1840 2003-05-16 Fri 1.1930 2003-05-15 Thu 1.1830 2003-05-14 Wed 1.1830 2003-05-13 Tue 1.1800 2003-05-12 Mon 1.1700 2003-05-09 Fri 1.1820 2003-05-08 Thu 1.1830 2003-05-07 Wed 1.1830 2003-05-06 Tue 1.1850 2003-05-05 Mon 1.1900 2003-05-02 Fri 1.1840 2003-05-01 Thu na 2003-04-30 Wed 1.1830 2003-04-29 Tue 1.1780 2003-04-28 Mon 1.1820 2003-04-25 Fri 1.1880 2003-04-24 Thu 1.1870 2003-04-23 Wed 1.1830 2003-04-22 Tue 1.1880 2003-04-21 Mon 1.1820 2003-04-18 Fri 1.1870 2003-04-17 Thu 1.1880 2003-04-16 Wed 1.1940 2003-04-15 Tue 1.1800 2003-04-14 Mon 1.1910 2003-04-11 Fri 1.1910 2003-04-10 Thu 1.1890 2003-04-09 Wed 1.1900 2003-04-08 Tue 1.1800 2003-04-07 Mon 1.1950 2003-04-04 Fri 1.2010 2003-04-03 Thu 1.2290 2003-04-02 Wed 1.1810 2003-04-01 Tue 1.1890 2003-03-31 Mon 1.1930 2003-03-28 Fri 1.1990 2003-03-27 Thu 1.2000 2003-03-26 Wed 1.2030 2003-03-25 Tue 1.2000 2003-03-24 Mon 1.2010 2003-03-21 Fri 1.2060 2003-03-20 Thu 1.2030 2003-03-19 Wed 1.2040 2003-03-18 Tue 1.2020 2003-03-17 Mon 1.2080 2003-03-14 Fri 1.2040 2003-03-13 Thu 1.2000 2003-03-12 Wed 1.2000 2003-03-11 Tue 1.2150 2003-03-10 Mon 1.2010 2003-03-07 Fri 1.1980 2003-03-06 Thu 1.1990 2003-03-05 Wed 1.2060 2003-03-04 Tue 1.2070 2003-03-03 Mon 1.2240 2003-02-28 Fri na 2003-02-27 Thu 1.2590 2003-02-26 Wed 1.2910 2003-02-25 Tue 1.3030 2003-02-24 Mon 1.3460 2003-02-21 Fri 1.3930 2003-02-20 Thu 1.2820 2003-02-19 Wed 1.1980 2003-02-18 Tue 1.1970 2003-02-17 Mon 1.1890 2003-02-14 Fri 1.2000 2003-02-13 Thu 1.1890 2003-02-12 Wed 1.1930 2003-02-11 Tue 1.2120 2003-02-10 Mon 1.2560 2003-02-07 Fri 1.2120 2003-02-06 Thu 1.2190 2003-02-05 Wed na 2003-02-04 Tue na 2003-02-03 Mon na 2003-01-31 Fri na 2003-01-30 Thu na 2003-01-29 Wed 1.2730 2003-01-28 Tue 1.2310 2003-01-27 Mon 1.1980 2003-01-24 Fri 1.2060 2003-01-23 Thu 1.2460 2003-01-22 Wed 1.2870 2003-01-21 Tue 1.2880 2003-01-20 Mon 1.2910 2003-01-17 Fri 1.2930 2003-01-16 Thu 1.3020 2003-01-15 Wed 1.3020 2003-01-14 Tue 1.2910 2003-01-13 Mon 1.2890 2003-01-10 Fri 1.3500 2003-01-09 Thu 1.3380 2003-01-08 Wed 1.3680 2003-01-07 Tue 1.4000 2003-01-06 Mon 1.4260 2003-01-03 Fri 1.4260 2003-01-02 Thu 1.5150 2003-01-01 Wed na 2002-12-31 Tue 1.5350 2002-12-30 Mon 1.5800 2002-12-27 Fri 1.5940 2002-12-26 Thu 1.5980 2002-12-25 Wed 1.6020 2002-12-24 Tue 1.6000 2002-12-23 Mon 1.6030 2002-12-20 Fri 1.6040 2002-12-19 Thu 1.6100 2002-12-18 Wed 1.6150 2002-12-17 Tue 1.6210 2002-12-16 Mon 1.6200 2002-12-13 Fri 1.5930 2002-12-12 Thu 1.5760 2002-12-11 Wed 1.6180 2002-12-10 Tue 1.6580 2002-12-09 Mon 1.5900 2002-12-06 Fri 1.6490 2002-12-05 Thu 1.6660 2002-12-04 Wed 1.6720 2002-12-03 Tue 1.6680 2002-12-02 Mon 1.6670 2002-11-29 Fri 1.6700 2002-11-28 Thu 1.6640 2002-11-27 Wed 1.6630 2002-11-26 Tue 1.6580 2002-11-25 Mon 1.6620 2002-11-22 Fri 1.6680 2002-11-21 Thu 1.6680 2002-11-20 Wed 1.6680 2002-11-19 Tue 1.6740 2002-11-18 Mon 1.6730 2002-11-15 Fri 1.6730 2002-11-14 Thu 1.6710 2002-11-13 Wed 1.6760 2002-11-12 Tue 1.6770 2002-11-11 Mon 1.9000 2002-11-08 Fri 1.9090 2002-11-07 Thu 1.9080 2002-11-06 Wed 1.9140 2002-11-05 Tue 1.9140 2002-11-04 Mon 1.9170 2002-11-01 Fri 1.9160 2002-10-31 Thu 1.9130 2002-10-30 Wed 1.9130 2002-10-29 Tue 1.9170 2002-10-28 Mon 1.9260 2002-10-25 Fri 1.9310 2002-10-24 Thu 1.9330 2002-10-23 Wed 1.9310 2002-10-22 Tue 1.9320 2002-10-21 Mon 1.9310 2002-10-18 Fri 1.9300 2002-10-17 Thu 1.9330 2002-10-16 Wed 1.9350 2002-10-15 Tue 1.9380 2002-10-14 Mon 1.9340 2002-10-11 Fri 1.9390 2002-10-10 Thu na 2002-10-09 Wed 1.9500 2002-10-08 Tue 1.9500 2002-10-07 Mon 1.9550 2002-10-04 Fri 1.9320 2002-10-03 Thu 1.9290 2002-10-02 Wed 1.9310 2002-10-01 Tue 1.9460 2002-09-30 Mon 1.9580 2002-09-27 Fri 1.9530 2002-09-26 Thu 1.9470 2002-09-25 Wed 1.9480 2002-09-24 Tue 1.9420 2002-09-23 Mon 1.9430 2002-09-20 Fri 1.9410 2002-09-19 Thu 1.9420 2002-09-18 Wed 1.9430 2002-09-17 Tue 1.9450 2002-09-16 Mon 1.9590 2002-09-13 Fri 1.9480 2002-09-12 Thu 1.9370 2002-09-11 Wed 1.9370 2002-09-10 Tue 1.9470 2002-09-09 Mon 1.9520 2002-09-06 Fri na 2002-09-05 Thu 1.9380 2002-09-04 Wed 1.9410 2002-09-03 Tue 1.9440 2002-09-02 Mon 1.9420 2002-08-30 Fri 1.9570 2002-08-29 Thu 1.9470 2002-08-28 Wed 1.9350 2002-08-27 Tue 1.9400 2002-08-26 Mon 1.9550 2002-08-23 Fri 1.9310 2002-08-22 Thu 1.9290 2002-08-21 Wed 1.9340 2002-08-20 Tue 1.9380 2002-08-19 Mon 1.9450 2002-08-16 Fri 1.9610 2002-08-15 Thu 1.9760 2002-08-14 Wed 1.9710 2002-08-13 Tue 1.9710 2002-08-12 Mon 1.9550 2002-08-09 Fri 1.9520 2002-08-08 Thu 1.9580 2002-08-07 Wed 1.9650 2002-08-06 Tue 1.9680 2002-08-05 Mon 1.9670 2002-08-02 Fri 1.9850 2002-08-01 Thu 1.9920 2002-07-31 Wed 1.9970 2002-07-30 Tue 2.0330 2002-07-29 Mon 2.0130 2002-07-26 Fri 1.9550 2002-07-25 Thu 1.9200 2002-07-24 Wed 1.9200 2002-07-23 Tue 1.9250 2002-07-22 Mon 1.9230 2002-07-19 Fri 1.9250 2002-07-18 Thu 1.9230 2002-07-17 Wed 1.9230 2002-07-16 Tue 1.9240 2002-07-15 Mon 1.9250 2002-07-12 Fri 1.9210 2002-07-11 Thu 1.9230 2002-07-10 Wed 1.9210 2002-07-09 Tue 1.9200 2002-07-08 Mon 1.9230 2002-07-05 Fri 1.9230 2002-07-04 Thu 1.9210 2002-07-03 Wed 1.9210 2002-07-02 Tue 1.9190 2002-07-01 Mon 1.9130 2002-06-28 Fri 1.9390 2002-06-27 Thu 1.9220 2002-06-26 Wed 1.9200 2002-06-25 Tue 1.9800 2002-06-24 Mon 2.0180 2002-06-21 Fri 2.0990 2002-06-20 Thu 2.1150 2002-06-19 Wed 2.1100 2002-06-18 Tue 2.1290 2002-06-17 Mon 2.1320 2002-06-14 Fri 2.1310 2002-06-13 Thu 2.1370 2002-06-12 Wed 2.1380 2002-06-11 Tue 2.1400 2002-06-10 Mon 2.1450 2002-06-07 Fri 2.1430 2002-06-06 Thu 2.1600 2002-06-05 Wed 2.1540 2002-06-04 Tue 2.1460 2002-06-03 Mon 2.1680 2002-05-31 Fri 2.1940 2002-05-30 Thu 2.2010 2002-05-29 Wed 2.1960 2002-05-28 Tue 2.2140 2002-05-27 Mon 2.2080 2002-05-24 Fri 2.1570 2002-05-23 Thu 2.1530 2002-05-22 Wed 2.1520 2002-05-21 Tue 2.1660 2002-05-20 Mon 2.2360 2002-05-17 Fri 2.2580 2002-05-16 Thu 2.2730 2002-05-15 Wed 2.2560 2002-05-14 Tue 2.2450 2002-05-13 Mon 2.2040 2002-05-10 Fri 2.2020 2002-05-09 Thu 2.2030 2002-05-08 Wed 2.1990 2002-05-07 Tue 2.1950 2002-05-06 Mon 2.2070 2002-05-03 Fri 2.2560 2002-05-02 Thu 2.2690
