E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G7 US Int Rates Germany Canada France UK Italy LIBOR rates Japan ECB   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Germany Norway Switzerland LIBOR rates France Austria Sweden ECB Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Belgium Italy Russia   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   China, PRC interest rates : SHIBOR - Shanghai Interbank Offe   Gold & Foreign Exchange Reserves   Foreign Trade, yearly, USD   Consumer Confidence   CHIBID - China Interbank Bid Rat   CPI China   Automobiles Exported   Population by sex   CHIBOR - China Interbank Offered   GRP quarterly   Num of Projects using For. Capit   Population Urban/Rural   Interbank Rate   GDP quarterly, real growth y/y   Amt of For. Capital Contracted   Population by Region   Discount Rates   GDP yearly by Sector   Amt of For. Capital Utilized   Population by Region - Birth Rat   Central Bank Assets   Foreign Trade, monthly, USD   Registered Foreign-funded Enterp   Population by Region - Death Rat   Money Supply   Foreign Trade, yearly, RMB   Macro-economic Climate Indices   Population by Region - Growth Ra
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Discount Rate 24 Column (2) : accommodations with collateral 25 Column (3) : without collateral 26 EconStats does not guarantee the accuracy of this data. 20070531

     Discount Rates - Day 

                |      (1)    |      (2)    |      (3)    |
                |    Discount |accommodatio |     without |
                |        Rate |     ns with |  collateral |
                |             |  collateral |             |
                |       China |       China |       China |

year-mn-dy  WD  |Dec00_-May07_|Dec00_-May07_|Dec00_-May07_|
2007-05-31  Thu        2.8750        3.2500        5.1250 
2007-05-30  Wed        2.8750        3.2500        5.1250 
2007-05-29  Tue        2.8750        3.2500        5.1250 
2007-05-28  Mon        2.8750        3.2500        5.1250 
2007-05-25  Fri        2.8750        3.2500        5.1250 
2007-05-24  Thu        2.8750        3.2500        5.1250 
2007-05-23  Wed        2.8750        3.2500        5.1250 
2007-05-22  Tue        2.8750        3.2500        5.1250 
2007-05-21  Mon        2.8750        3.2500        5.1250 
2007-05-18  Fri        2.8750        3.2500        5.1250 
2007-05-17  Thu        2.8750        3.2500        5.1250 
2007-05-16  Wed        2.8750        3.2500        5.1250 
2007-05-15  Tue        2.8750        3.2500        5.1250 
2007-05-14  Mon        2.8750        3.2500        5.1250 
2007-05-11  Fri        2.8750        3.2500        5.1250 
2007-05-10  Thu        2.8750        3.2500        5.1250 
2007-05-09  Wed        2.8750        3.2500        5.1250 
2007-05-08  Tue        2.8750        3.2500        5.1250 
2007-05-07  Mon        2.8750        3.2500        5.1250 
2007-05-04  Fri        2.8750        3.2500        5.1250 
2007-05-03  Thu        2.8750        3.2500        5.1250 
2007-05-02  Wed        2.8750        3.2500        5.1250 
2007-05-01  Tue        2.8750        3.2500        5.1250 
2007-04-30  Mon        2.8750        3.2500        5.1250 
2007-04-27  Fri        2.8750        3.2500        5.1250 
2007-04-26  Thu        2.8750        3.2500        5.1250 
2007-04-25  Wed        2.8750        3.2500        5.1250 
2007-04-24  Tue        2.8750        3.2500        5.1250 
2007-04-23  Mon        2.8750        3.2500        5.1250 
2007-04-20  Fri        2.8750        3.2500        5.1250 
2007-04-19  Thu        2.8750        3.2500        5.1250 
2007-04-18  Wed        2.8750        3.2500        5.1250 
2007-04-17  Tue        2.8750        3.2500        5.1250 
2007-04-16  Mon        2.8750        3.2500        5.1250 
2007-04-13  Fri        2.8750        3.2500        5.1250 
2007-04-12  Thu        2.8750        3.2500        5.1250 
2007-04-11  Wed        2.8750        3.2500        5.1250 
2007-04-10  Tue        2.8750        3.2500        5.1250 
2007-04-09  Mon        2.8750        3.2500        5.1250 
2007-04-06  Fri        2.8750        3.2500        5.1250 
2007-04-05  Thu        2.8750        3.2500        5.1250 
2007-04-04  Wed        2.8750        3.2500        5.1250 
2007-04-03  Tue        2.8750        3.2500        5.1250 
2007-04-02  Mon        2.8750        3.2500        5.1250 
2007-03-30  Fri        2.8750        3.2500        5.1250 
2007-03-29  Thu        2.7500        3.1250        5.0000 
2007-03-28  Wed        2.7500        3.1250        5.0000 
2007-03-27  Tue        2.7500        3.1250        5.0000 
2007-03-26  Mon        2.7500        3.1250        5.0000 
2007-03-23  Fri        2.7500        3.1250        5.0000 
2007-03-22  Thu        2.7500        3.1250        5.0000 
2007-03-21  Wed        2.7500        3.1250        5.0000 
2007-03-20  Tue        2.7500        3.1250        5.0000 
2007-03-19  Mon        2.7500        3.1250        5.0000 
2007-03-16  Fri        2.7500        3.1250        5.0000 
2007-03-15  Thu        2.7500        3.1250        5.0000 
2007-03-14  Wed        2.7500        3.1250        5.0000 
2007-03-13  Tue        2.7500        3.1250        5.0000 
2007-03-12  Mon        2.7500        3.1250        5.0000 
2007-03-09  Fri        2.7500        3.1250        5.0000 
2007-03-08  Thu        2.7500        3.1250        5.0000 
2007-03-07  Wed        2.7500        3.1250        5.0000 
2007-03-06  Tue        2.7500        3.1250        5.0000 
2007-03-05  Mon        2.7500        3.1250        5.0000 
2007-03-02  Fri        2.7500        3.1250        5.0000 
2007-03-01  Thu        2.7500        3.1250        5.0000 
2007-02-28  Wed        2.7500        3.1250        5.0000 
2007-02-27  Tue        2.7500        3.1250        5.0000 
2007-02-26  Mon        2.7500        3.1250        5.0000 
2007-02-23  Fri        2.7500        3.1250        5.0000 
2007-02-22  Thu        2.7500        3.1250        5.0000 
2007-02-21  Wed        2.7500        3.1250        5.0000 
2007-02-20  Tue        2.7500        3.1250        5.0000 
2007-02-19  Mon        2.7500        3.1250        5.0000 
2007-02-16  Fri        2.7500        3.1250        5.0000 
2007-02-15  Thu        2.7500        3.1250        5.0000 
2007-02-14  Wed        2.7500        3.1250        5.0000 
2007-02-13  Tue        2.7500        3.1250        5.0000 
2007-02-12  Mon        2.7500        3.1250        5.0000 
2007-02-09  Fri        2.7500        3.1250        5.0000 
2007-02-08  Thu        2.7500        3.1250        5.0000 
2007-02-07  Wed        2.7500        3.1250        5.0000 
2007-02-06  Tue        2.7500        3.1250        5.0000 
2007-02-05  Mon        2.7500        3.1250        5.0000 
2007-02-02  Fri        2.7500        3.1250        5.0000 
2007-02-01  Thu        2.7500        3.1250        5.0000 
2007-01-31  Wed        2.7500        3.1250        5.0000 
2007-01-30  Tue        2.7500        3.1250        5.0000 
2007-01-29  Mon        2.7500        3.1250        5.0000 
2007-01-26  Fri        2.7500        3.1250        5.0000 
2007-01-25  Thu        2.7500        3.1250        5.0000 
2007-01-24  Wed        2.7500        3.1250        5.0000 
2007-01-23  Tue        2.7500        3.1250        5.0000 
2007-01-22  Mon        2.7500        3.1250        5.0000 
2007-01-19  Fri        2.7500        3.1250        5.0000 
2007-01-18  Thu        2.7500        3.1250        5.0000 
2007-01-17  Wed        2.7500        3.1250        5.0000 
2007-01-16  Tue        2.7500        3.1250        5.0000 
2007-01-15  Mon        2.7500        3.1250        5.0000 
2007-01-12  Fri        2.7500        3.1250        5.0000 
2007-01-11  Thu        2.7500        3.1250        5.0000 
2007-01-10  Wed        2.7500        3.1250        5.0000 
2007-01-09  Tue        2.7500        3.1250        5.0000 
2007-01-08  Mon        2.7500        3.1250        5.0000 
2007-01-05  Fri        2.7500        3.1250        5.0000 
2007-01-04  Thu        2.7500        3.1250        5.0000 
2007-01-03  Wed        2.7500        3.1250        5.0000 
2007-01-02  Tue        2.7500        3.1250        5.0000 
2007-01-01  Mon        2.7500        3.1250        5.0000 
2006-12-29  Fri        2.7500        3.1250        5.0000 
2006-12-28  Thu        2.6250        3.0000        4.8750 
2006-12-27  Wed        2.6250        3.0000        4.8750 
2006-12-26  Tue        2.6250        3.0000        4.8750 
2006-12-25  Mon        2.6250        3.0000        4.8750 
2006-12-22  Fri        2.6250        3.0000        4.8750 
2006-12-21  Thu        2.6250        3.0000        4.8750 
2006-12-20  Wed        2.6250        3.0000        4.8750 
2006-12-19  Tue        2.6250        3.0000        4.8750 
2006-12-18  Mon        2.6250        3.0000        4.8750 
2006-12-15  Fri        2.6250        3.0000        4.8750 
2006-12-14  Thu        2.6250        3.0000        4.8750 
2006-12-13  Wed        2.6250        3.0000        4.8750 
2006-12-12  Tue        2.6250        3.0000        4.8750 
2006-12-11  Mon        2.6250        3.0000        4.8750 
2006-12-08  Fri        2.6250        3.0000        4.8750 
2006-12-07  Thu        2.6250        3.0000        4.8750 
2006-12-06  Wed        2.6250        3.0000        4.8750 
2006-12-05  Tue        2.6250        3.0000        4.8750 
2006-12-04  Mon        2.6250        3.0000        4.8750 
2006-12-01  Fri        2.6250        3.0000        4.8750 
2006-11-30  Thu        2.6250        3.0000        4.8750 
2006-11-29  Wed        2.6250        3.0000        4.8750 
2006-11-28  Tue        2.6250        3.0000        4.8750 
2006-11-27  Mon        2.6250        3.0000        4.8750 
2006-11-24  Fri        2.6250        3.0000        4.8750 
2006-11-23  Thu        2.6250        3.0000        4.8750 
2006-11-22  Wed        2.6250        3.0000        4.8750 
2006-11-21  Tue        2.6250        3.0000        4.8750 
2006-11-20  Mon        2.6250        3.0000        4.8750 
2006-11-17  Fri        2.6250        3.0000        4.8750 
2006-11-16  Thu        2.6250        3.0000        4.8750 
2006-11-15  Wed        2.6250        3.0000        4.8750 
2006-11-14  Tue        2.6250        3.0000        4.8750 
2006-11-13  Mon        2.6250        3.0000        4.8750 
2006-11-10  Fri        2.6250        3.0000        4.8750 
2006-11-09  Thu        2.6250        3.0000        4.8750 
2006-11-08  Wed        2.6250        3.0000        4.8750 
2006-11-07  Tue        2.6250        3.0000        4.8750 
2006-11-06  Mon        2.6250        3.0000        4.8750 
2006-11-03  Fri        2.6250        3.0000        4.8750 
2006-11-02  Thu        2.6250        3.0000        4.8750 
2006-11-01  Wed        2.6250        3.0000        4.8750 
2006-10-31  Tue        2.6250        3.0000        4.8750 
2006-10-30  Mon        2.6250        3.0000        4.8750 
2006-10-27  Fri        2.6250        3.0000        4.8750 
2006-10-26  Thu        2.6250        3.0000        4.8750 
2006-10-25  Wed        2.6250        3.0000        4.8750 
2006-10-24  Tue        2.6250        3.0000        4.8750 
2006-10-23  Mon        2.6250        3.0000        4.8750 
2006-10-20  Fri        2.6250        3.0000        4.8750 
2006-10-19  Thu        2.6250        3.0000        4.8750 
2006-10-18  Wed        2.6250        3.0000        4.8750 
2006-10-17  Tue        2.6250        3.0000        4.8750 
2006-10-16  Mon        2.6250        3.0000        4.8750 
2006-10-13  Fri        2.6250        3.0000        4.8750 
2006-10-12  Thu        2.6250        3.0000        4.8750 
2006-10-11  Wed        2.6250        3.0000        4.8750 
2006-10-10  Tue        2.6250        3.0000        4.8750 
2006-10-09  Mon        2.6250        3.0000        4.8750 
2006-10-06  Fri        2.6250        3.0000        4.8750 
2006-10-05  Thu        2.6250        3.0000        4.8750 
2006-10-04  Wed        2.6250        3.0000        4.8750 
2006-10-03  Tue        2.6250        3.0000        4.8750 
2006-10-02  Mon        2.6250        3.0000        4.8750 
2006-09-29  Fri        2.6250        3.0000        4.8750 
2006-09-28  Thu        2.5000        2.8750        4.7500 
2006-09-27  Wed        2.5000        2.8750        4.7500 
2006-09-26  Tue        2.5000        2.8750        4.7500 
2006-09-25  Mon        2.5000        2.8750        4.7500 
2006-09-22  Fri        2.5000        2.8750        4.7500 
2006-09-21  Thu        2.5000        2.8750        4.7500 
2006-09-20  Wed        2.5000        2.8750        4.7500 
2006-09-19  Tue        2.5000        2.8750        4.7500 
2006-09-18  Mon        2.5000        2.8750        4.7500 
2006-09-15  Fri        2.5000        2.8750        4.7500 
2006-09-14  Thu        2.5000        2.8750        4.7500 
2006-09-13  Wed        2.5000        2.8750        4.7500 
2006-09-12  Tue        2.5000        2.8750        4.7500 
2006-09-11  Mon        2.5000        2.8750        4.7500 
2006-09-08  Fri        2.5000        2.8750        4.7500 
2006-09-07  Thu        2.5000        2.8750        4.7500 
2006-09-06  Wed        2.5000        2.8750        4.7500 
2006-09-05  Tue        2.5000        2.8750        4.7500 
2006-09-04  Mon        2.5000        2.8750        4.7500 
2006-09-01  Fri        2.5000        2.8750        4.7500 
2006-08-31  Thu        2.5000        2.8750        4.7500 
2006-08-30  Wed        2.5000        2.8750        4.7500 
2006-08-29  Tue        2.5000        2.8750        4.7500 
2006-08-28  Mon        2.5000        2.8750        4.7500 
2006-08-25  Fri        2.5000        2.8750        4.7500 
2006-08-24  Thu        2.5000        2.8750        4.7500 
2006-08-23  Wed        2.5000        2.8750        4.7500 
2006-08-22  Tue        2.5000        2.8750        4.7500 
2006-08-21  Mon        2.5000        2.8750        4.7500 
2006-08-18  Fri        2.5000        2.8750        4.7500 
2006-08-17  Thu        2.5000        2.8750        4.7500 
2006-08-16  Wed        2.5000        2.8750        4.7500 
2006-08-15  Tue        2.5000        2.8750        4.7500 
2006-08-14  Mon        2.5000        2.8750        4.7500 
2006-08-11  Fri        2.5000        2.8750        4.7500 
2006-08-10  Thu        2.5000        2.8750        4.7500 
2006-08-09  Wed        2.5000        2.8750        4.7500 
2006-08-08  Tue        2.5000        2.8750        4.7500 
2006-08-07  Mon        2.5000        2.8750        4.7500 
2006-08-04  Fri        2.5000        2.8750        4.7500 
2006-08-03  Thu        2.5000        2.8750        4.7500 
2006-08-02  Wed        2.5000        2.8750        4.7500 
2006-08-01  Tue        2.5000        2.8750        4.7500 
2006-07-31  Mon        2.5000        2.8750        4.7500 
2006-07-28  Fri        2.5000        2.8750        4.7500 
2006-07-27  Thu        2.5000        2.8750        4.7500 
2006-07-26  Wed        2.5000        2.8750        4.7500 
2006-07-25  Tue        2.5000        2.8750        4.7500 
2006-07-24  Mon        2.5000        2.8750        4.7500 
2006-07-21  Fri        2.5000        2.8750        4.7500 
2006-07-20  Thu        2.5000        2.8750        4.7500 
2006-07-19  Wed        2.5000        2.8750        4.7500 
2006-07-18  Tue        2.5000        2.8750        4.7500 
2006-07-17  Mon        2.5000        2.8750        4.7500 
2006-07-14  Fri        2.5000        2.8750        4.7500 
2006-07-13  Thu        2.5000        2.8750        4.7500 
2006-07-12  Wed        2.5000        2.8750        4.7500 
2006-07-11  Tue        2.5000        2.8750        4.7500 
2006-07-10  Mon        2.5000        2.8750        4.7500 
2006-07-07  Fri        2.5000        2.8750        4.7500 
2006-07-06  Thu        2.5000        2.8750        4.7500 
2006-07-05  Wed        2.5000        2.8750        4.7500 
2006-07-04  Tue        2.5000        2.8750        4.7500 
2006-07-03  Mon        2.5000        2.8750        4.7500 
2006-06-30  Fri        2.5000        2.8750        4.7500 
2006-06-29  Thu        2.3750        2.7500        4.6250 
2006-06-28  Wed        2.3750        2.7500        4.6250 
2006-06-27  Tue        2.3750        2.7500        4.6250 
2006-06-26  Mon        2.3750        2.7500        4.6250 
2006-06-23  Fri        2.3750        2.7500        4.6250 
2006-06-22  Thu        2.3750        2.7500        4.6250 
2006-06-21  Wed        2.3750        2.7500        4.6250 
2006-06-20  Tue        2.3750        2.7500        4.6250 
2006-06-19  Mon        2.3750        2.7500        4.6250 
2006-06-16  Fri        2.3750        2.7500        4.6250 
2006-06-15  Thu        2.3750        2.7500        4.6250 
2006-06-14  Wed        2.3750        2.7500        4.6250 
2006-06-13  Tue        2.3750        2.7500        4.6250 
2006-06-12  Mon        2.3750        2.7500        4.6250 
2006-06-09  Fri        2.3750        2.7500        4.6250 
2006-06-08  Thu        2.3750        2.7500        4.6250 
2006-06-07  Wed        2.3750        2.7500        4.6250 
2006-06-06  Tue        2.3750        2.7500        4.6250 
2006-06-05  Mon        2.3750        2.7500        4.6250 
2006-06-02  Fri        2.3750        2.7500        4.6250 
2006-06-01  Thu        2.3750        2.7500        4.6250 
2006-05-31  Wed        2.3750        2.7500        4.6250 
2006-05-30  Tue        2.3750        2.7500        4.6250 
2006-05-29  Mon        2.3750        2.7500        4.6250 
2006-05-26  Fri        2.3750        2.7500        4.6250 
2006-05-25  Thu        2.3750        2.7500        4.6250 
2006-05-24  Wed        2.3750        2.7500        4.6250 
2006-05-23  Tue        2.3750        2.7500        4.6250 
2006-05-22  Mon        2.3750        2.7500        4.6250 
2006-05-19  Fri        2.3750        2.7500        4.6250 
2006-05-18  Thu        2.3750        2.7500        4.6250 
2006-05-17  Wed        2.3750        2.7500        4.6250 
2006-05-16  Tue        2.3750        2.7500        4.6250 
2006-05-15  Mon        2.3750        2.7500        4.6250 
2006-05-12  Fri        2.3750        2.7500        4.6250 
2006-05-11  Thu        2.3750        2.7500        4.6250 
2006-05-10  Wed        2.3750        2.7500        4.6250 
2006-05-09  Tue        2.3750        2.7500        4.6250 
2006-05-08  Mon        2.3750        2.7500        4.6250 
2006-05-05  Fri        2.3750        2.7500        4.6250 
2006-05-04  Thu        2.3750        2.7500        4.6250 
2006-05-03  Wed        2.3750        2.7500        4.6250 
2006-05-02  Tue        2.3750        2.7500        4.6250 
2006-05-01  Mon        2.3750        2.7500        4.6250 
2006-04-28  Fri        2.3750        2.7500        4.6250 
2006-04-27  Thu        2.3750        2.7500        4.6250 
2006-04-26  Wed        2.3750        2.7500        4.6250 
2006-04-25  Tue        2.3750        2.7500        4.6250 
2006-04-24  Mon        2.3750        2.7500        4.6250 
2006-04-21  Fri        2.3750        2.7500        4.6250 
2006-04-20  Thu        2.3750        2.7500        4.6250 
2006-04-19  Wed        2.3750        2.7500        4.6250 
2006-04-18  Tue        2.3750        2.7500        4.6250 
2006-04-17  Mon        2.3750        2.7500        4.6250 
2006-04-14  Fri        2.3750        2.7500        4.6250 
2006-04-13  Thu        2.3750        2.7500        4.6250 
2006-04-12  Wed        2.3750        2.7500        4.6250 
2006-04-11  Tue        2.3750        2.7500        4.6250 
2006-04-10  Mon        2.3750        2.7500        4.6250 
2006-04-07  Fri        2.3750        2.7500        4.6250 
2006-04-06  Thu        2.3750        2.7500        4.6250 
2006-04-05  Wed        2.3750        2.7500        4.6250 
2006-04-04  Tue        2.3750        2.7500        4.6250 
2006-04-03  Mon        2.3750        2.7500        4.6250 
2006-03-31  Fri        2.3750        2.7500        4.6250 
2006-03-30  Thu        2.2500        2.6250        4.5000 
2006-03-29  Wed        2.2500        2.6250        4.5000 
2006-03-28  Tue        2.2500        2.6250        4.5000 
2006-03-27  Mon        2.2500        2.6250        4.5000 
2006-03-24  Fri        2.2500        2.6250        4.5000 
2006-03-23  Thu        2.2500        2.6250        4.5000 
2006-03-22  Wed        2.2500        2.6250        4.5000 
2006-03-21  Tue        2.2500        2.6250        4.5000 
2006-03-20  Mon        2.2500        2.6250        4.5000 
2006-03-17  Fri        2.2500        2.6250        4.5000 
2006-03-16  Thu        2.2500        2.6250        4.5000 
2006-03-15  Wed        2.2500        2.6250        4.5000 
2006-03-14  Tue        2.2500        2.6250        4.5000 
2006-03-13  Mon        2.2500        2.6250        4.5000 
2006-03-10  Fri        2.2500        2.6250        4.5000 
2006-03-09  Thu        2.2500        2.6250        4.5000 
2006-03-08  Wed        2.2500        2.6250        4.5000 
2006-03-07  Tue        2.2500        2.6250        4.5000 
2006-03-06  Mon        2.2500        2.6250        4.5000 
2006-03-03  Fri        2.2500        2.6250        4.5000 
2006-03-02  Thu        2.2500        2.6250        4.5000 
2006-03-01  Wed        2.2500        2.6250        4.5000 
2006-02-28  Tue        2.2500        2.6250        4.5000 
2006-02-27  Mon        2.2500        2.6250        4.5000 
2006-02-24  Fri        2.2500        2.6250        4.5000 
2006-02-23  Thu        2.2500        2.6250        4.5000 
2006-02-22  Wed        2.2500        2.6250        4.5000 
2006-02-21  Tue        2.2500        2.6250        4.5000 
2006-02-20  Mon        2.2500        2.6250        4.5000 
2006-02-17  Fri        2.2500        2.6250        4.5000 
2006-02-16  Thu        2.2500        2.6250        4.5000 
2006-02-15  Wed        2.2500        2.6250        4.5000 
2006-02-14  Tue        2.2500        2.6250        4.5000 
2006-02-13  Mon        2.2500        2.6250        4.5000 
2006-02-10  Fri        2.2500        2.6250        4.5000 
2006-02-09  Thu        2.2500        2.6250        4.5000 
2006-02-08  Wed        2.2500        2.6250        4.5000 
2006-02-07  Tue        2.2500        2.6250        4.5000 
2006-02-06  Mon        2.2500        2.6250        4.5000 
2006-02-03  Fri        2.2500        2.6250        4.5000 
2006-02-02  Thu        2.2500        2.6250        4.5000 
2006-02-01  Wed        2.2500        2.6250        4.5000 
2006-01-31  Tue        2.2500        2.6250        4.5000 
2006-01-30  Mon        2.2500        2.6250        4.5000 
2006-01-27  Fri        2.2500        2.6250        4.5000 
2006-01-26  Thu        2.2500        2.6250        4.5000 
2006-01-25  Wed        2.2500        2.6250        4.5000 
2006-01-24  Tue        2.2500        2.6250        4.5000 
2006-01-23  Mon        2.2500        2.6250        4.5000 
2006-01-20  Fri        2.2500        2.6250        4.5000 
2006-01-19  Thu        2.2500        2.6250        4.5000 
2006-01-18  Wed        2.2500        2.6250        4.5000 
2006-01-17  Tue        2.2500        2.6250        4.5000 
2006-01-16  Mon        2.2500        2.6250        4.5000 
2006-01-13  Fri        2.2500        2.6250        4.5000 
2006-01-12  Thu        2.2500        2.6250        4.5000 
2006-01-11  Wed        2.2500        2.6250        4.5000 
2006-01-10  Tue        2.2500        2.6250        4.5000 
2006-01-09  Mon        2.2500        2.6250        4.5000 
2006-01-06  Fri        2.2500        2.6250        4.5000 
2006-01-05  Thu        2.2500        2.6250        4.5000 
2006-01-04  Wed        2.2500        2.6250        4.5000 
2006-01-03  Tue        2.2500        2.6250        4.5000 
2006-01-02  Mon        2.2500        2.6250        4.5000 
2005-12-30  Fri        2.2500        2.6250        4.5000 
2005-12-29  Thu        2.2500        2.6250        4.5000 
2005-12-28  Wed        2.2500        2.6250        4.5000 
2005-12-27  Tue        2.2500        2.6250        4.5000 
2005-12-26  Mon        2.2500        2.6250        4.5000 
2005-12-23  Fri        2.2500        2.6250        4.5000 
2005-12-22  Thu        2.1250        2.5000        4.3750 
2005-12-21  Wed        2.1250        2.5000        4.3750 
2005-12-20  Tue        2.1250        2.5000        4.3750 
2005-12-19  Mon        2.1250        2.5000        4.3750 
2005-12-16  Fri        2.1250        2.5000        4.3750 
2005-12-15  Thu        2.1250        2.5000        4.3750 
2005-12-14  Wed        2.1250        2.5000        4.3750 
2005-12-13  Tue        2.1250        2.5000        4.3750 
2005-12-12  Mon        2.1250        2.5000        4.3750 
2005-12-09  Fri        2.1250        2.5000        4.3750 
2005-12-08  Thu        2.1250        2.5000        4.3750 
2005-12-07  Wed        2.1250        2.5000        4.3750 
2005-12-06  Tue        2.1250        2.5000        4.3750 
2005-12-05  Mon        2.1250        2.5000        4.3750 
2005-12-02  Fri        2.1250        2.5000        4.3750 
2005-12-01  Thu        2.1250        2.5000        4.3750 
2005-11-30  Wed        2.1250        2.5000        4.3750 
2005-11-29  Tue        2.1250        2.5000        4.3750 
2005-11-28  Mon        2.1250        2.5000        4.3750 
2005-11-25  Fri        2.1250        2.5000        4.3750 
2005-11-24  Thu        2.1250        2.5000        4.3750 
2005-11-23  Wed        2.1250        2.5000        4.3750 
2005-11-22  Tue        2.1250        2.5000        4.3750 
2005-11-21  Mon        2.1250        2.5000        4.3750 
2005-11-18  Fri        2.1250        2.5000        4.3750 
2005-11-17  Thu        2.1250        2.5000        4.3750 
2005-11-16  Wed        2.1250        2.5000        4.3750 
2005-11-15  Tue        2.1250        2.5000        4.3750 
2005-11-14  Mon        2.1250        2.5000        4.3750 
2005-11-11  Fri        2.1250        2.5000        4.3750 
2005-11-10  Thu        2.1250        2.5000        4.3750 
2005-11-09  Wed        2.1250        2.5000        4.3750 
2005-11-08  Tue        2.1250        2.5000        4.3750 
2005-11-07  Mon        2.1250        2.5000        4.3750 
2005-11-04  Fri        2.1250        2.5000        4.3750 
2005-11-03  Thu        2.1250        2.5000        4.3750 
2005-11-02  Wed        2.1250        2.5000        4.3750 
2005-11-01  Tue        2.1250        2.5000        4.3750 
2005-10-31  Mon        2.1250        2.5000        4.3750 
2005-10-28  Fri        2.1250        2.5000        4.3750 
2005-10-27  Thu        2.1250        2.5000        4.3750 
2005-10-26  Wed        2.1250        2.5000        4.3750 
2005-10-25  Tue        2.1250        2.5000        4.3750 
2005-10-24  Mon        2.1250        2.5000        4.3750 
2005-10-21  Fri        2.1250        2.5000        4.3750 
2005-10-20  Thu        2.1250        2.5000        4.3750 
2005-10-19  Wed        2.1250        2.5000        4.3750 
2005-10-18  Tue        2.1250        2.5000        4.3750 
2005-10-17  Mon        2.1250        2.5000        4.3750 
2005-10-14  Fri        2.1250        2.5000        4.3750 
2005-10-13  Thu        2.1250        2.5000        4.3750 
2005-10-12  Wed        2.1250        2.5000        4.3750 
2005-10-11  Tue        2.1250        2.5000        4.3750 
2005-10-10  Mon        2.1250        2.5000        4.3750 
2005-10-07  Fri        2.1250        2.5000        4.3750 
2005-10-06  Thu        2.1250        2.5000        4.3750 
2005-10-05  Wed        2.1250        2.5000        4.3750 
2005-10-04  Tue        2.1250        2.5000        4.3750 
2005-10-03  Mon        2.1250        2.5000        4.3750 
2005-09-30  Fri        2.1250        2.5000        4.3750 
2005-09-29  Thu        2.1250        2.5000        4.3750 
2005-09-28  Wed        2.1250        2.5000        4.3750 
2005-09-27  Tue        2.1250        2.5000        4.3750 
2005-09-26  Mon        2.1250        2.5000        4.3750 
2005-09-23  Fri        2.1250        2.5000        4.3750 
2005-09-22  Thu        2.1250        2.5000        4.3750 
2005-09-21  Wed        2.1250        2.5000        4.3750 
2005-09-20  Tue        2.1250        2.5000        4.3750 
2005-09-19  Mon        2.1250        2.5000        4.3750 
2005-09-16  Fri        2.1250        2.5000        4.3750 
2005-09-15  Thu        2.0000        2.3750        4.2500 
2005-09-14  Wed        2.0000        2.3750        4.2500 
2005-09-13  Tue        2.0000        2.3750        4.2500 
2005-09-12  Mon        2.0000        2.3750        4.2500 
2005-09-09  Fri        2.0000        2.3750        4.2500 
2005-09-08  Thu        2.0000        2.3750        4.2500 
2005-09-07  Wed        2.0000        2.3750        4.2500 
2005-09-06  Tue        2.0000        2.3750        4.2500 
2005-09-05  Mon        2.0000        2.3750        4.2500 
2005-09-02  Fri        2.0000        2.3750        4.2500 
2005-09-01  Thu        2.0000        2.3750        4.2500 
2005-08-31  Wed        2.0000        2.3750        4.2500 
2005-08-30  Tue        2.0000        2.3750        4.2500 
2005-08-29  Mon        2.0000        2.3750        4.2500 
2005-08-26  Fri        2.0000        2.3750        4.2500 
2005-08-25  Thu        2.0000        2.3750        4.2500 
2005-08-24  Wed        2.0000        2.3750        4.2500 
2005-08-23  Tue        2.0000        2.3750        4.2500 
2005-08-22  Mon        2.0000        2.3750        4.2500 
2005-08-19  Fri        2.0000        2.3750        4.2500 
2005-08-18  Thu        2.0000        2.3750        4.2500 
2005-08-17  Wed        2.0000        2.3750        4.2500 
2005-08-16  Tue        2.0000        2.3750        4.2500 
2005-08-15  Mon        2.0000        2.3750        4.2500 
2005-08-12  Fri        2.0000        2.3750        4.2500 
2005-08-11  Thu        2.0000        2.3750        4.2500 
2005-08-10  Wed        2.0000        2.3750        4.2500 
2005-08-09  Tue        2.0000        2.3750        4.2500 
2005-08-08  Mon        2.0000        2.3750        4.2500 
2005-08-05  Fri        2.0000        2.3750        4.2500 
2005-08-04  Thu        2.0000        2.3750        4.2500 
2005-08-03  Wed        2.0000        2.3750        4.2500 
2005-08-02  Tue        2.0000        2.3750        4.2500 
2005-08-01  Mon        2.0000        2.3750        4.2500 
2005-07-29  Fri        2.0000        2.3750        4.2500 
2005-07-28  Thu        2.0000        2.3750        4.2500 
2005-07-27  Wed        2.0000        2.3750        4.2500 
2005-07-26  Tue        2.0000        2.3750        4.2500 
2005-07-25  Mon        2.0000        2.3750        4.2500 
2005-07-22  Fri        2.0000        2.3750        4.2500 
2005-07-21  Thu        2.0000        2.3750        4.2500 
2005-07-20  Wed        2.0000        2.3750        4.2500 
2005-07-19  Tue        2.0000        2.3750        4.2500 
2005-07-18  Mon        2.0000        2.3750        4.2500 
2005-07-15  Fri        2.0000        2.3750        4.2500 
2005-07-14  Thu        2.0000        2.3750        4.2500 
2005-07-13  Wed        2.0000        2.3750        4.2500 
2005-07-12  Tue        2.0000        2.3750        4.2500 
2005-07-11  Mon        2.0000        2.3750        4.2500 
2005-07-08  Fri        2.0000        2.3750        4.2500 
2005-07-07  Thu        2.0000        2.3750        4.2500 
2005-07-06  Wed        2.0000        2.3750        4.2500 
2005-07-05  Tue        2.0000        2.3750        4.2500 
2005-07-04  Mon        2.0000        2.3750        4.2500 
2005-07-01  Fri        2.0000        2.3750        4.2500 
2005-06-30  Thu        1.8750        2.2500        4.1250 
2005-06-29  Wed        1.8750        2.2500        4.1250 
2005-06-28  Tue        1.8750        2.2500        4.1250 
2005-06-27  Mon        1.8750        2.2500        4.1250 
2005-06-24  Fri        1.8750        2.2500        4.1250 
2005-06-23  Thu        1.8750        2.2500        4.1250 
2005-06-22  Wed        1.8750        2.2500        4.1250 
2005-06-21  Tue        1.8750        2.2500        4.1250 
2005-06-20  Mon        1.8750        2.2500        4.1250 
2005-06-17  Fri        1.8750        2.2500        4.1250 
2005-06-16  Thu        1.8750        2.2500        4.1250 
2005-06-15  Wed        1.8750        2.2500        4.1250 
2005-06-14  Tue        1.8750        2.2500        4.1250 
2005-06-13  Mon        1.8750        2.2500        4.1250 
2005-06-10  Fri        1.8750        2.2500        4.1250 
2005-06-09  Thu        1.8750        2.2500        4.1250 
2005-06-08  Wed        1.8750        2.2500        4.1250 
2005-06-07  Tue        1.8750        2.2500        4.1250 
2005-06-06  Mon        1.8750        2.2500        4.1250 
2005-06-03  Fri        1.8750        2.2500        4.1250 
2005-06-02  Thu        1.8750        2.2500        4.1250 
2005-06-01  Wed        1.8750        2.2500        4.1250 
2005-05-31  Tue        1.8750        2.2500        4.1250 
2005-05-30  Mon        1.8750        2.2500        4.1250 
2005-05-27  Fri        1.8750        2.2500        4.1250 
2005-05-26  Thu        1.8750        2.2500        4.1250 
2005-05-25  Wed        1.8750        2.2500        4.1250 
2005-05-24  Tue        1.8750        2.2500        4.1250 
2005-05-23  Mon        1.8750        2.2500        4.1250 
2005-05-20  Fri        1.8750        2.2500        4.1250 
2005-05-19  Thu        1.8750        2.2500        4.1250 
2005-05-18  Wed        1.8750        2.2500        4.1250 
2005-05-17  Tue        1.8750        2.2500        4.1250 
2005-05-16  Mon        1.8750        2.2500        4.1250 
2005-05-13  Fri        1.8750        2.2500        4.1250 
2005-05-12  Thu        1.8750        2.2500        4.1250 
2005-05-11  Wed        1.8750        2.2500        4.1250 
2005-05-10  Tue        1.8750        2.2500        4.1250 
2005-05-09  Mon        1.8750        2.2500        4.1250 
2005-05-06  Fri        1.8750        2.2500        4.1250 
2005-05-05  Thu        1.8750        2.2500        4.1250 
2005-05-04  Wed        1.8750        2.2500        4.1250 
2005-05-03  Tue        1.8750        2.2500        4.1250 
2005-05-02  Mon        1.8750        2.2500        4.1250 
2005-04-29  Fri        1.8750        2.2500        4.1250 
2005-04-28  Thu        1.8750        2.2500        4.1250 
2005-04-27  Wed        1.8750        2.2500        4.1250 
2005-04-26  Tue        1.8750        2.2500        4.1250 
2005-04-25  Mon        1.8750        2.2500        4.1250 
2005-04-22  Fri        1.8750        2.2500        4.1250 
2005-04-21  Thu        1.8750        2.2500        4.1250 
2005-04-20  Wed        1.8750        2.2500        4.1250 
2005-04-19  Tue        1.8750        2.2500        4.1250 
2005-04-18  Mon        1.8750        2.2500        4.1250 
2005-04-15  Fri        1.8750        2.2500        4.1250 
2005-04-14  Thu        1.8750        2.2500        4.1250 
2005-04-13  Wed        1.8750        2.2500        4.1250 
2005-04-12  Tue        1.8750        2.2500        4.1250 
2005-04-11  Mon        1.8750        2.2500        4.1250 
2005-04-08  Fri        1.8750        2.2500        4.1250 
2005-04-07  Thu        1.8750        2.2500        4.1250 
2005-04-06  Wed        1.8750        2.2500        4.1250 
2005-04-05  Tue        1.8750        2.2500        4.1250 
2005-04-04  Mon        1.8750        2.2500        4.1250 
2005-04-01  Fri        1.8750        2.2500        4.1250 
2005-03-31  Thu        1.8750        2.2500        4.1250 
2005-03-30  Wed        1.8750        2.2500        4.1250 
2005-03-29  Tue        1.8750        2.2500        4.1250 
2005-03-28  Mon        1.8750        2.2500        4.1250 
2005-03-25  Fri        1.8750        2.2500        4.1250 
2005-03-24  Thu        1.7500        2.1250        4.0000 
2005-03-23  Wed        1.7500        2.1250        4.0000 
2005-03-22  Tue        1.7500        2.1250        4.0000 
2005-03-21  Mon        1.7500        2.1250        4.0000 
2005-03-18  Fri        1.7500        2.1250        4.0000 
2005-03-17  Thu        1.7500        2.1250        4.0000 
2005-03-16  Wed        1.7500        2.1250        4.0000 
2005-03-15  Tue        1.7500        2.1250        4.0000 
2005-03-14  Mon        1.7500        2.1250        4.0000 
2005-03-11  Fri        1.7500        2.1250        4.0000 
2005-03-10  Thu        1.7500        2.1250        4.0000 
2005-03-09  Wed        1.7500        2.1250        4.0000 
2005-03-08  Tue        1.7500        2.1250        4.0000 
2005-03-07  Mon        1.7500        2.1250        4.0000 
2005-03-04  Fri        1.7500        2.1250        4.0000 
2005-03-03  Thu        1.7500        2.1250        4.0000 
2005-03-02  Wed        1.7500        2.1250        4.0000 
2005-03-01  Tue        1.7500        2.1250        4.0000 
2005-02-28  Mon        1.7500        2.1250        4.0000 
2005-02-25  Fri        1.7500        2.1250        4.0000 
2005-02-24  Thu        1.7500        2.1250        4.0000 
2005-02-23  Wed        1.7500        2.1250        4.0000 
2005-02-22  Tue        1.7500        2.1250        4.0000 
2005-02-21  Mon        1.7500        2.1250        4.0000 
2005-02-18  Fri        1.7500        2.1250        4.0000 
2005-02-17  Thu        1.7500        2.1250        4.0000 
2005-02-16  Wed        1.7500        2.1250        4.0000 
2005-02-15  Tue        1.7500        2.1250        4.0000 
2005-02-14  Mon        1.7500        2.1250        4.0000 
2005-02-11  Fri        1.7500        2.1250        4.0000 
2005-02-10  Thu        1.7500        2.1250        4.0000 
2005-02-09  Wed        1.7500        2.1250        4.0000 
2005-02-08  Tue        1.7500        2.1250        4.0000 
2005-02-07  Mon        1.7500        2.1250        4.0000 
2005-02-04  Fri        1.7500        2.1250        4.0000 
2005-02-03  Thu        1.7500        2.1250        4.0000 
2005-02-02  Wed        1.7500        2.1250        4.0000 
2005-02-01  Tue        1.7500        2.1250        4.0000 
2005-01-31  Mon        1.7500        2.1250        4.0000 
2005-01-28  Fri        1.7500        2.1250        4.0000 
2005-01-27  Thu        1.7500        2.1250        4.0000 
2005-01-26  Wed        1.7500        2.1250        4.0000 
2005-01-25  Tue        1.7500        2.1250        4.0000 
2005-01-24  Mon        1.7500        2.1250        4.0000 
2005-01-21  Fri        1.7500        2.1250        4.0000 
2005-01-20  Thu        1.7500        2.1250        4.0000 
2005-01-19  Wed        1.7500        2.1250        4.0000 
2005-01-18  Tue        1.7500        2.1250        4.0000 
2005-01-17  Mon        1.7500        2.1250        4.0000 
2005-01-14  Fri        1.7500        2.1250        4.0000 
2005-01-13  Thu        1.7500        2.1250        4.0000 
2005-01-12  Wed        1.7500        2.1250        4.0000 
2005-01-11  Tue        1.7500        2.1250        4.0000 
2005-01-10  Mon        1.7500        2.1250        4.0000 
2005-01-07  Fri        1.7500        2.1250        4.0000 
2005-01-06  Thu        1.7500        2.1250        4.0000 
2005-01-05  Wed        1.7500        2.1250        4.0000 
2005-01-04  Tue        1.7500        2.1250        4.0000 
2005-01-03  Mon        1.7500        2.1250        4.0000 
2004-12-31  Fri        1.7500        2.1250        4.0000 
2004-12-30  Thu        1.6250        2.0000        3.8750 
2004-12-29  Wed        1.6250        2.0000        3.8750 
2004-12-28  Tue        1.6250        2.0000        3.8750 
2004-12-27  Mon        1.6250        2.0000        3.8750 
2004-12-24  Fri        1.6250        2.0000        3.8750 
2004-12-23  Thu        1.6250        2.0000        3.8750 
2004-12-22  Wed        1.6250        2.0000        3.8750 
2004-12-21  Tue        1.6250        2.0000        3.8750 
2004-12-20  Mon        1.6250        2.0000        3.8750 
2004-12-17  Fri        1.6250        2.0000        3.8750 
2004-12-16  Thu        1.6250        2.0000        3.8750 
2004-12-15  Wed        1.6250        2.0000        3.8750 
2004-12-14  Tue        1.6250        2.0000        3.8750 
2004-12-13  Mon        1.6250        2.0000        3.8750 
2004-12-10  Fri        1.6250        2.0000        3.8750 
2004-12-09  Thu        1.6250        2.0000        3.8750 
2004-12-08  Wed        1.6250        2.0000        3.8750 
2004-12-07  Tue        1.6250        2.0000        3.8750 
2004-12-06  Mon        1.6250        2.0000        3.8750 
2004-12-03  Fri        1.6250        2.0000        3.8750 
2004-12-02  Thu        1.6250        2.0000        3.8750 
2004-12-01  Wed        1.6250        2.0000        3.8750 
2004-11-30  Tue        1.6250        2.0000        3.8750 
2004-11-29  Mon        1.6250        2.0000        3.8750 
2004-11-26  Fri        1.6250        2.0000        3.8750 
2004-11-25  Thu        1.6250        2.0000        3.8750 
2004-11-24  Wed        1.6250        2.0000        3.8750 
2004-11-23  Tue        1.6250        2.0000        3.8750 
2004-11-22  Mon        1.6250        2.0000        3.8750 
2004-11-19  Fri        1.6250        2.0000        3.8750 
2004-11-18  Thu        1.6250        2.0000        3.8750 
2004-11-17  Wed        1.6250        2.0000        3.8750 
2004-11-16  Tue        1.6250        2.0000        3.8750 
2004-11-15  Mon        1.6250        2.0000        3.8750 
2004-11-12  Fri        1.6250        2.0000        3.8750 
2004-11-11  Thu        1.6250        2.0000        3.8750 
2004-11-10  Wed        1.6250        2.0000        3.8750 
2004-11-09  Tue        1.6250        2.0000        3.8750 
2004-11-08  Mon        1.6250        2.0000        3.8750 
2004-11-05  Fri        1.6250        2.0000        3.8750 
2004-11-04  Thu        1.6250        2.0000        3.8750 
2004-11-03  Wed        1.6250        2.0000        3.8750 
2004-11-02  Tue        1.6250        2.0000        3.8750 
2004-11-01  Mon        1.6250        2.0000        3.8750 
2004-10-29  Fri        1.6250        2.0000        3.8750 
2004-10-28  Thu        1.6250        2.0000        3.8750 
2004-10-27  Wed        1.6250        2.0000        3.8750 
2004-10-26  Tue        1.6250        2.0000        3.8750 
2004-10-25  Mon        1.6250        2.0000        3.8750 
2004-10-22  Fri        1.6250        2.0000        3.8750 
2004-10-21  Thu        1.6250        2.0000        3.8750 
2004-10-20  Wed        1.6250        2.0000        3.8750 
2004-10-19  Tue        1.6250        2.0000        3.8750 
2004-10-18  Mon        1.6250        2.0000        3.8750 
2004-10-15  Fri        1.6250        2.0000        3.8750 
2004-10-14  Thu        1.6250        2.0000        3.8750 
2004-10-13  Wed        1.6250        2.0000        3.8750 
2004-10-12  Tue        1.6250        2.0000        3.8750 
2004-10-11  Mon        1.6250        2.0000        3.8750 
2004-10-08  Fri        1.6250        2.0000        3.8750 
2004-10-07  Thu        1.6250        2.0000        3.8750 
2004-10-06  Wed        1.6250        2.0000        3.8750 
2004-10-05  Tue        1.6250        2.0000        3.8750 
2004-10-04  Mon        1.6250        2.0000        3.8750 
2004-10-01  Fri        1.6250        2.0000        3.8750 
2004-09-30  Thu        1.3750        1.7500        3.6250 
2004-09-29  Wed        1.3750        1.7500        3.6250 
2004-09-28  Tue        1.3750        1.7500        3.6250 
2004-09-27  Mon        1.3750        1.7500        3.6250 
2004-09-24  Fri        1.3750        1.7500        3.6250 
2004-09-23  Thu        1.3750        1.7500        3.6250 
2004-09-22  Wed        1.3750        1.7500        3.6250 
2004-09-21  Tue        1.3750        1.7500        3.6250 
2004-09-20  Mon        1.3750        1.7500        3.6250 
2004-09-17  Fri        1.3750        1.7500        3.6250 
2004-09-16  Thu        1.3750        1.7500        3.6250 
2004-09-15  Wed        1.3750        1.7500        3.6250 
2004-09-14  Tue        1.3750        1.7500        3.6250 
2004-09-13  Mon        1.3750        1.7500        3.6250 
2004-09-10  Fri        1.3750        1.7500        3.6250 
2004-09-09  Thu        1.3750        1.7500        3.6250 
2004-09-08  Wed        1.3750        1.7500        3.6250 
2004-09-07  Tue        1.3750        1.7500        3.6250 
2004-09-06  Mon        1.3750        1.7500        3.6250 
2004-09-03  Fri        1.3750        1.7500        3.6250 
2004-09-02  Thu        1.3750        1.7500        3.6250 
2004-09-01  Wed        1.3750        1.7500        3.6250 
2004-08-31  Tue        1.3750        1.7500        3.6250 
2004-08-30  Mon        1.3750        1.7500        3.6250 
2004-08-27  Fri        1.3750        1.7500        3.6250 
2004-08-26  Thu        1.3750        1.7500        3.6250 
2004-08-25  Wed        1.3750        1.7500        3.6250 
2004-08-24  Tue        1.3750        1.7500        3.6250 
2004-08-23  Mon        1.3750        1.7500        3.6250 
2004-08-20  Fri        1.3750        1.7500        3.6250 
2004-08-19  Thu        1.3750        1.7500        3.6250 
2004-08-18  Wed        1.3750        1.7500        3.6250 
2004-08-17  Tue        1.3750        1.7500        3.6250 
2004-08-16  Mon        1.3750        1.7500        3.6250 
2004-08-13  Fri        1.3750        1.7500        3.6250 
2004-08-12  Thu        1.3750        1.7500        3.6250 
2004-08-11  Wed        1.3750        1.7500        3.6250 
2004-08-10  Tue        1.3750        1.7500        3.6250 
2004-08-09  Mon        1.3750        1.7500        3.6250 
2004-08-06  Fri        1.3750        1.7500        3.6250 
2004-08-05  Thu        1.3750        1.7500        3.6250 
2004-08-04  Wed        1.3750        1.7500        3.6250 
2004-08-03  Tue        1.3750        1.7500        3.6250 
2004-08-02  Mon        1.3750        1.7500        3.6250 
2004-07-30  Fri        1.3750        1.7500        3.6250 
2004-07-29  Thu        1.3750        1.7500        3.6250 
2004-07-28  Wed        1.3750        1.7500        3.6250 
2004-07-27  Tue        1.3750        1.7500        3.6250 
2004-07-26  Mon        1.3750        1.7500        3.6250 
2004-07-23  Fri        1.3750        1.7500        3.6250 
2004-07-22  Thu        1.3750        1.7500        3.6250 
2004-07-21  Wed        1.3750        1.7500        3.6250 
2004-07-20  Tue        1.3750        1.7500        3.6250 
2004-07-19  Mon        1.3750        1.7500        3.6250 
2004-07-16  Fri        1.3750        1.7500        3.6250 
2004-07-15  Thu        1.3750        1.7500        3.6250 
2004-07-14  Wed        1.3750        1.7500        3.6250 
2004-07-13  Tue        1.3750        1.7500        3.6250 
2004-07-12  Mon        1.3750        1.7500        3.6250 
2004-07-09  Fri        1.3750        1.7500        3.6250 
2004-07-08  Thu        1.3750        1.7500        3.6250 
2004-07-07  Wed        1.3750        1.7500        3.6250 
2004-07-06  Tue        1.3750        1.7500        3.6250 
2004-07-05  Mon        1.3750        1.7500        3.6250 
2004-07-02  Fri        1.3750        1.7500        3.6250 
2004-07-01  Thu        1.3750        1.7500        3.6250 
2004-06-30  Wed        1.3750        1.7500        3.6250 
2004-06-29  Tue        1.3750        1.7500        3.6250 
2004-06-28  Mon        1.3750        1.7500        3.6250 
2004-06-25  Fri        1.3750        1.7500        3.6250 
2004-06-24  Thu        1.3750        1.7500        3.6250 
2004-06-23  Wed        1.3750        1.7500        3.6250 
2004-06-22  Tue        1.3750        1.7500        3.6250 
2004-06-21  Mon        1.3750        1.7500        3.6250 
2004-06-18  Fri        1.3750        1.7500        3.6250 
2004-06-17  Thu        1.3750        1.7500        3.6250 
2004-06-16  Wed        1.3750        1.7500        3.6250 
2004-06-15  Tue        1.3750        1.7500        3.6250 
2004-06-14  Mon        1.3750        1.7500        3.6250 
2004-06-11  Fri        1.3750        1.7500        3.6250 
2004-06-10  Thu        1.3750        1.7500        3.6250 
2004-06-09  Wed        1.3750        1.7500        3.6250 
2004-06-08  Tue        1.3750        1.7500        3.6250 
2004-06-07  Mon        1.3750        1.7500        3.6250 
2004-06-04  Fri        1.3750        1.7500        3.6250 
2004-06-03  Thu        1.3750        1.7500        3.6250 
2004-06-02  Wed        1.3750        1.7500        3.6250 
2004-06-01  Tue        1.3750        1.7500        3.6250 
2004-05-31  Mon        1.3750        1.7500        3.6250 
2004-05-28  Fri        1.3750        1.7500        3.6250 
2004-05-27  Thu        1.3750        1.7500        3.6250 
2004-05-26  Wed        1.3750        1.7500        3.6250 
2004-05-25  Tue        1.3750        1.7500        3.6250 
2004-05-24  Mon        1.3750        1.7500        3.6250 
2004-05-21  Fri        1.3750        1.7500        3.6250 
2004-05-20  Thu        1.3750        1.7500        3.6250 
2004-05-19  Wed        1.3750        1.7500        3.6250 
2004-05-18  Tue        1.3750        1.7500        3.6250 
2004-05-17  Mon        1.3750        1.7500        3.6250 
2004-05-14  Fri        1.3750        1.7500        3.6250 
2004-05-13  Thu        1.3750        1.7500        3.6250 
2004-05-12  Wed        1.3750        1.7500        3.6250 
2004-05-11  Tue        1.3750        1.7500        3.6250 
2004-05-10  Mon        1.3750        1.7500        3.6250 
2004-05-07  Fri        1.3750        1.7500        3.6250 
2004-05-06  Thu        1.3750        1.7500        3.6250 
2004-05-05  Wed        1.3750        1.7500        3.6250 
2004-05-04  Tue        1.3750        1.7500        3.6250 
2004-05-03  Mon        1.3750        1.7500        3.6250 
2004-04-30  Fri        1.3750        1.7500        3.6250 
2004-04-29  Thu        1.3750        1.7500        3.6250 
2004-04-28  Wed        1.3750        1.7500        3.6250 
2004-04-27  Tue        1.3750        1.7500        3.6250 
2004-04-26  Mon        1.3750        1.7500        3.6250 
2004-04-23  Fri        1.3750        1.7500        3.6250 
2004-04-22  Thu        1.3750        1.7500        3.6250 
2004-04-21  Wed        1.3750        1.7500        3.6250 
2004-04-20  Tue        1.3750        1.7500        3.6250 
2004-04-19  Mon        1.3750        1.7500        3.6250 
2004-04-16  Fri        1.3750        1.7500        3.6250 
2004-04-15  Thu        1.3750        1.7500        3.6250 
2004-04-14  Wed        1.3750        1.7500        3.6250 
2004-04-13  Tue        1.3750        1.7500        3.6250 
2004-04-12  Mon        1.3750        1.7500        3.6250 
2004-04-09  Fri        1.3750        1.7500        3.6250 
2004-04-08  Thu        1.3750        1.7500        3.6250 
2004-04-07  Wed        1.3750        1.7500        3.6250 
2004-04-06  Tue        1.3750        1.7500        3.6250 
2004-04-05  Mon        1.3750        1.7500        3.6250 
2004-04-02  Fri        1.3750        1.7500        3.6250 
2004-04-01  Thu        1.3750        1.7500        3.6250 
2004-03-31  Wed        1.3750        1.7500        3.6250 
2004-03-30  Tue        1.3750        1.7500        3.6250 
2004-03-29  Mon        1.3750        1.7500        3.6250 
2004-03-26  Fri        1.3750        1.7500        3.6250 
2004-03-25  Thu        1.3750        1.7500        3.6250 
2004-03-24  Wed        1.3750        1.7500        3.6250 
2004-03-23  Tue        1.3750        1.7500        3.6250 
2004-03-22  Mon        1.3750        1.7500        3.6250 
2004-03-19  Fri        1.3750        1.7500        3.6250 
2004-03-18  Thu        1.3750        1.7500        3.6250 
2004-03-17  Wed        1.3750        1.7500        3.6250 
2004-03-16  Tue        1.3750        1.7500        3.6250 
2004-03-15  Mon        1.3750        1.7500        3.6250 
2004-03-12  Fri        1.3750        1.7500        3.6250 
2004-03-11  Thu        1.3750        1.7500        3.6250 
2004-03-10  Wed        1.3750        1.7500        3.6250 
2004-03-09  Tue        1.3750        1.7500        3.6250 
2004-03-08  Mon        1.3750        1.7500        3.6250 
2004-03-05  Fri        1.3750        1.7500        3.6250 
2004-03-04  Thu        1.3750        1.7500        3.6250 
2004-03-03  Wed        1.3750        1.7500        3.6250 
2004-03-02  Tue        1.3750        1.7500        3.6250 
2004-03-01  Mon        1.3750        1.7500        3.6250 
2004-02-27  Fri        1.3750        1.7500        3.6250 
2004-02-26  Thu        1.3750        1.7500        3.6250 
2004-02-25  Wed        1.3750        1.7500        3.6250 
2004-02-24  Tue        1.3750        1.7500        3.6250 
2004-02-23  Mon        1.3750        1.7500        3.6250 
2004-02-20  Fri        1.3750        1.7500        3.6250 
2004-02-19  Thu        1.3750        1.7500        3.6250 
2004-02-18  Wed        1.3750        1.7500        3.6250 
2004-02-17  Tue        1.3750        1.7500        3.6250 
2004-02-16  Mon        1.3750        1.7500        3.6250 
2004-02-13  Fri        1.3750        1.7500        3.6250 
2004-02-12  Thu        1.3750        1.7500        3.6250 
2004-02-11  Wed        1.3750        1.7500        3.6250 
2004-02-10  Tue        1.3750        1.7500        3.6250 
2004-02-09  Mon        1.3750        1.7500        3.6250 
2004-02-06  Fri        1.3750        1.7500        3.6250 
2004-02-05  Thu        1.3750        1.7500        3.6250 
2004-02-04  Wed        1.3750        1.7500        3.6250 
2004-02-03  Tue        1.3750        1.7500        3.6250 
2004-02-02  Mon        1.3750        1.7500        3.6250 
2004-01-30  Fri        1.3750        1.7500        3.6250 
2004-01-29  Thu        1.3750        1.7500        3.6250 
2004-01-28  Wed        1.3750        1.7500        3.6250 
2004-01-27  Tue        1.3750        1.7500        3.6250 
2004-01-26  Mon        1.3750        1.7500        3.6250 
2004-01-23  Fri        1.3750        1.7500        3.6250 
2004-01-22  Thu        1.3750        1.7500        3.6250 
2004-01-21  Wed        1.3750        1.7500        3.6250 
2004-01-20  Tue        1.3750        1.7500        3.6250 
2004-01-19  Mon        1.3750        1.7500        3.6250 
2004-01-16  Fri        1.3750        1.7500        3.6250 
2004-01-15  Thu        1.3750        1.7500        3.6250 
2004-01-14  Wed        1.3750        1.7500        3.6250 
2004-01-13  Tue        1.3750        1.7500        3.6250 
2004-01-12  Mon        1.3750        1.7500        3.6250 
2004-01-09  Fri        1.3750        1.7500        3.6250 
2004-01-08  Thu        1.3750        1.7500        3.6250 
2004-01-07  Wed        1.3750        1.7500        3.6250 
2004-01-06  Tue        1.3750        1.7500        3.6250 
2004-01-05  Mon        1.3750        1.7500        3.6250 
2004-01-02  Fri        1.3750        1.7500        3.6250 
2004-01-01  Thu        1.3750        1.7500        3.6250 
2003-12-31  Wed        1.3750        1.7500        3.6250 
2003-12-30  Tue        1.3750        1.7500        3.6250 
2003-12-29  Mon        1.3750        1.7500        3.6250 
2003-12-26  Fri        1.3750        1.7500        3.6250 
2003-12-25  Thu        1.3750        1.7500        3.6250 
2003-12-24  Wed        1.3750        1.7500        3.6250 
2003-12-23  Tue        1.3750        1.7500        3.6250 
2003-12-22  Mon        1.3750        1.7500        3.6250 
2003-12-19  Fri        1.3750        1.7500        3.6250 
2003-12-18  Thu        1.3750        1.7500        3.6250 
2003-12-17  Wed        1.3750        1.7500        3.6250 
2003-12-16  Tue        1.3750        1.7500        3.6250 
2003-12-15  Mon        1.3750        1.7500        3.6250 
2003-12-12  Fri        1.3750        1.7500        3.6250 
2003-12-11  Thu        1.3750        1.7500        3.6250 
2003-12-10  Wed        1.3750        1.7500        3.6250 
2003-12-09  Tue        1.3750        1.7500        3.6250 
2003-12-08  Mon        1.3750        1.7500        3.6250 
2003-12-05  Fri        1.3750        1.7500        3.6250 
2003-12-04  Thu        1.3750        1.7500        3.6250 
2003-12-03  Wed        1.3750        1.7500        3.6250 
2003-12-02  Tue        1.3750        1.7500        3.6250 
2003-12-01  Mon        1.3750        1.7500        3.6250 
2003-11-28  Fri        1.3750        1.7500        3.6250 
2003-11-27  Thu        1.3750        1.7500        3.6250 
2003-11-26  Wed        1.3750        1.7500        3.6250 
2003-11-25  Tue        1.3750        1.7500        3.6250 
2003-11-24  Mon        1.3750        1.7500        3.6250 
2003-11-21  Fri        1.3750        1.7500        3.6250 
2003-11-20  Thu        1.3750        1.7500        3.6250 
2003-11-19  Wed        1.3750        1.7500        3.6250 
2003-11-18  Tue        1.3750        1.7500        3.6250 
2003-11-17  Mon        1.3750        1.7500        3.6250 
2003-11-14  Fri        1.3750        1.7500        3.6250 
2003-11-13  Thu        1.3750        1.7500        3.6250 
2003-11-12  Wed        1.3750        1.7500        3.6250 
2003-11-11  Tue        1.3750        1.7500        3.6250 
2003-11-10  Mon        1.3750        1.7500        3.6250 
2003-11-07  Fri        1.3750        1.7500        3.6250 
2003-11-06  Thu        1.3750        1.7500        3.6250 
2003-11-05  Wed        1.3750        1.7500        3.6250 
2003-11-04  Tue        1.3750        1.7500        3.6250 
2003-11-03  Mon        1.3750        1.7500        3.6250 
2003-10-31  Fri        1.3750        1.7500        3.6250 
2003-10-30  Thu        1.3750        1.7500        3.6250 
2003-10-29  Wed        1.3750        1.7500        3.6250 
2003-10-28  Tue        1.3750        1.7500        3.6250 
2003-10-27  Mon        1.3750        1.7500        3.6250 
2003-10-24  Fri        1.3750        1.7500        3.6250 
2003-10-23  Thu        1.3750        1.7500        3.6250 
2003-10-22  Wed        1.3750        1.7500        3.6250 
2003-10-21  Tue        1.3750        1.7500        3.6250 
2003-10-20  Mon        1.3750        1.7500        3.6250 
2003-10-17  Fri        1.3750        1.7500        3.6250 
2003-10-16  Thu        1.3750        1.7500        3.6250 
2003-10-15  Wed        1.3750        1.7500        3.6250 
2003-10-14  Tue        1.3750        1.7500        3.6250 
2003-10-13  Mon        1.3750        1.7500        3.6250 
2003-10-10  Fri        1.3750        1.7500        3.6250 
2003-10-09  Thu        1.3750        1.7500        3.6250 
2003-10-08  Wed        1.3750        1.7500        3.6250 
2003-10-07  Tue        1.3750        1.7500        3.6250 
2003-10-06  Mon        1.3750        1.7500        3.6250 
2003-10-03  Fri        1.3750        1.7500        3.6250 
2003-10-02  Thu        1.3750        1.7500        3.6250 
2003-10-01  Wed        1.3750        1.7500        3.6250 
2003-09-30  Tue        1.3750        1.7500        3.6250 
2003-09-29  Mon        1.3750        1.7500        3.6250 
2003-09-26  Fri        1.3750        1.7500        3.6250 
2003-09-25  Thu        1.3750        1.7500        3.6250 
2003-09-24  Wed        1.3750        1.7500        3.6250 
2003-09-23  Tue        1.3750        1.7500        3.6250 
2003-09-22  Mon        1.3750        1.7500        3.6250 
2003-09-19  Fri        1.3750        1.7500        3.6250 
2003-09-18  Thu        1.3750        1.7500        3.6250 
2003-09-17  Wed        1.3750        1.7500        3.6250 
2003-09-16  Tue        1.3750        1.7500        3.6250 
2003-09-15  Mon        1.3750        1.7500        3.6250 
2003-09-12  Fri        1.3750        1.7500        3.6250 
2003-09-11  Thu        1.3750        1.7500        3.6250 
2003-09-10  Wed        1.3750        1.7500        3.6250 
2003-09-09  Tue        1.3750        1.7500        3.6250 
2003-09-08  Mon        1.3750        1.7500        3.6250 
2003-09-05  Fri        1.3750        1.7500        3.6250 
2003-09-04  Thu        1.3750        1.7500        3.6250 
2003-09-03  Wed        1.3750        1.7500        3.6250 
2003-09-02  Tue        1.3750        1.7500        3.6250 
2003-09-01  Mon        1.3750        1.7500        3.6250 
2003-08-29  Fri        1.3750        1.7500        3.6250 
2003-08-28  Thu        1.3750        1.7500        3.6250 
2003-08-27  Wed        1.3750        1.7500        3.6250 
2003-08-26  Tue        1.3750        1.7500        3.6250 
2003-08-25  Mon        1.3750        1.7500        3.6250 
2003-08-22  Fri        1.3750        1.7500        3.6250 
2003-08-21  Thu        1.3750        1.7500        3.6250 
2003-08-20  Wed        1.3750        1.7500        3.6250 
2003-08-19  Tue        1.3750        1.7500        3.6250 
2003-08-18  Mon        1.3750        1.7500        3.6250 
2003-08-15  Fri        1.3750        1.7500        3.6250 
2003-08-14  Thu        1.3750        1.7500        3.6250 
2003-08-13  Wed        1.3750        1.7500        3.6250 
2003-08-12  Tue        1.3750        1.7500        3.6250 
2003-08-11  Mon        1.3750        1.7500        3.6250 
2003-08-08  Fri        1.3750        1.7500        3.6250 
2003-08-07  Thu        1.3750        1.7500        3.6250 
2003-08-06  Wed        1.3750        1.7500        3.6250 
2003-08-05  Tue        1.3750        1.7500        3.6250 
2003-08-04  Mon        1.3750        1.7500        3.6250 
2003-08-01  Fri        1.3750        1.7500        3.6250 
2003-07-31  Thu        1.3750        1.7500        3.6250 
2003-07-30  Wed        1.3750        1.7500        3.6250 
2003-07-29  Tue        1.3750        1.7500        3.6250 
2003-07-28  Mon        1.3750        1.7500        3.6250 
2003-07-25  Fri        1.3750        1.7500        3.6250 
2003-07-24  Thu        1.3750        1.7500        3.6250 
2003-07-23  Wed        1.3750        1.7500        3.6250 
2003-07-22  Tue        1.3750        1.7500        3.6250 
2003-07-21  Mon        1.3750        1.7500        3.6250 
2003-07-18  Fri        1.3750        1.7500        3.6250 
2003-07-17  Thu        1.3750        1.7500        3.6250 
2003-07-16  Wed        1.3750        1.7500        3.6250 
2003-07-15  Tue        1.3750        1.7500        3.6250 
2003-07-14  Mon        1.3750        1.7500        3.6250 
2003-07-11  Fri        1.3750        1.7500        3.6250 
2003-07-10  Thu        1.3750        1.7500        3.6250 
2003-07-09  Wed        1.3750        1.7500        3.6250 
2003-07-08  Tue        1.3750        1.7500        3.6250 
2003-07-07  Mon        1.3750        1.7500        3.6250 
2003-07-04  Fri        1.3750        1.7500        3.6250 
2003-07-03  Thu        1.3750        1.7500        3.6250 
2003-07-02  Wed        1.3750        1.7500        3.6250 
2003-07-01  Tue        1.3750        1.7500        3.6250 
2003-06-30  Mon        1.3750        1.7500        3.6250 
2003-06-27  Fri        1.3750        1.7500        3.6250 
2003-06-26  Thu        1.6250        2.0000        3.8750 
2003-06-25  Wed        1.6250        2.0000        3.8750 
2003-06-24  Tue        1.6250        2.0000        3.8750 
2003-06-23  Mon        1.6250        2.0000        3.8750 
2003-06-20  Fri        1.6250        2.0000        3.8750 
2003-06-19  Thu        1.6250        2.0000        3.8750 
2003-06-18  Wed        1.6250        2.0000        3.8750 
2003-06-17  Tue        1.6250        2.0000        3.8750 
2003-06-16  Mon        1.6250        2.0000        3.8750 
2003-06-13  Fri        1.6250        2.0000        3.8750 
2003-06-12  Thu        1.6250        2.0000        3.8750 
2003-06-11  Wed        1.6250        2.0000        3.8750 
2003-06-10  Tue        1.6250        2.0000        3.8750 
2003-06-09  Mon        1.6250        2.0000        3.8750 
2003-06-06  Fri        1.6250        2.0000        3.8750 
2003-06-05  Thu        1.6250        2.0000        3.8750 
2003-06-04  Wed        1.6250        2.0000        3.8750 
2003-06-03  Tue        1.6250        2.0000        3.8750 
2003-06-02  Mon        1.6250        2.0000        3.8750 
2003-05-30  Fri        1.6250        2.0000        3.8750 
2003-05-29  Thu        1.6250        2.0000        3.8750 
2003-05-28  Wed        1.6250        2.0000        3.8750 
2003-05-27  Tue        1.6250        2.0000        3.8750 
2003-05-26  Mon        1.6250        2.0000        3.8750 
2003-05-23  Fri        1.6250        2.0000        3.8750 
2003-05-22  Thu        1.6250        2.0000        3.8750 
2003-05-21  Wed        1.6250        2.0000        3.8750 
2003-05-20  Tue        1.6250        2.0000        3.8750 
2003-05-19  Mon        1.6250        2.0000        3.8750 
2003-05-16  Fri        1.6250        2.0000        3.8750 
2003-05-15  Thu        1.6250        2.0000        3.8750 
2003-05-14  Wed        1.6250        2.0000        3.8750 
2003-05-13  Tue        1.6250        2.0000        3.8750 
2003-05-12  Mon        1.6250        2.0000        3.8750 
2003-05-09  Fri        1.6250        2.0000        3.8750 
2003-05-08  Thu        1.6250        2.0000        3.8750 
2003-05-07  Wed        1.6250        2.0000        3.8750 
2003-05-06  Tue        1.6250        2.0000        3.8750 
2003-05-05  Mon        1.6250        2.0000        3.8750 
2003-05-02  Fri        1.6250        2.0000        3.8750 
2003-05-01  Thu        1.6250        2.0000        3.8750 
2003-04-30  Wed        1.6250        2.0000        3.8750 
2003-04-29  Tue        1.6250        2.0000        3.8750 
2003-04-28  Mon        1.6250        2.0000        3.8750 
2003-04-25  Fri        1.6250        2.0000        3.8750 
2003-04-24  Thu        1.6250        2.0000        3.8750 
2003-04-23  Wed        1.6250        2.0000        3.8750 
2003-04-22  Tue        1.6250        2.0000        3.8750 
2003-04-21  Mon        1.6250        2.0000        3.8750 
2003-04-18  Fri        1.6250        2.0000        3.8750 
2003-04-17  Thu        1.6250        2.0000        3.8750 
2003-04-16  Wed        1.6250        2.0000        3.8750 
2003-04-15  Tue        1.6250        2.0000        3.8750 
2003-04-14  Mon        1.6250        2.0000        3.8750 
2003-04-11  Fri        1.6250        2.0000        3.8750 
2003-04-10  Thu        1.6250        2.0000        3.8750 
2003-04-09  Wed        1.6250        2.0000        3.8750 
2003-04-08  Tue        1.6250        2.0000        3.8750 
2003-04-07  Mon        1.6250        2.0000        3.8750 
2003-04-04  Fri        1.6250        2.0000        3.8750 
2003-04-03  Thu        1.6250        2.0000        3.8750 
2003-04-02  Wed        1.6250        2.0000        3.8750 
2003-04-01  Tue        1.6250        2.0000        3.8750 
2003-03-31  Mon        1.6250        2.0000        3.8750 
2003-03-28  Fri        1.6250        2.0000        3.8750 
2003-03-27  Thu        1.6250        2.0000        3.8750 
2003-03-26  Wed        1.6250        2.0000        3.8750 
2003-03-25  Tue        1.6250        2.0000        3.8750 
2003-03-24  Mon        1.6250        2.0000        3.8750 
2003-03-21  Fri        1.6250        2.0000        3.8750 
2003-03-20  Thu        1.6250        2.0000        3.8750 
2003-03-19  Wed        1.6250        2.0000        3.8750 
2003-03-18  Tue        1.6250        2.0000        3.8750 
2003-03-17  Mon        1.6250        2.0000        3.8750 
2003-03-14  Fri        1.6250        2.0000        3.8750 
2003-03-13  Thu        1.6250        2.0000        3.8750 
2003-03-12  Wed        1.6250        2.0000        3.8750 
2003-03-11  Tue        1.6250        2.0000        3.8750 
2003-03-10  Mon        1.6250        2.0000        3.8750 
2003-03-07  Fri        1.6250        2.0000        3.8750 
2003-03-06  Thu        1.6250        2.0000        3.8750 
2003-03-05  Wed        1.6250        2.0000        3.8750 
2003-03-04  Tue        1.6250        2.0000        3.8750 
2003-03-03  Mon        1.6250        2.0000        3.8750 
2003-02-28  Fri        1.6250        2.0000        3.8750 
2003-02-27  Thu        1.6250        2.0000        3.8750 
2003-02-26  Wed        1.6250        2.0000        3.8750 
2003-02-25  Tue        1.6250        2.0000        3.8750 
2003-02-24  Mon        1.6250        2.0000        3.8750 
2003-02-21  Fri        1.6250        2.0000        3.8750 
2003-02-20  Thu        1.6250        2.0000        3.8750 
2003-02-19  Wed        1.6250        2.0000        3.8750 
2003-02-18  Tue        1.6250        2.0000        3.8750 
2003-02-17  Mon        1.6250        2.0000        3.8750 
2003-02-14  Fri        1.6250        2.0000        3.8750 
2003-02-13  Thu        1.6250        2.0000        3.8750 
2003-02-12  Wed        1.6250        2.0000        3.8750 
2003-02-11  Tue        1.6250        2.0000        3.8750 
2003-02-10  Mon        1.6250        2.0000        3.8750 
2003-02-07  Fri        1.6250        2.0000        3.8750 
2003-02-06  Thu        1.6250        2.0000        3.8750 
2003-02-05  Wed        1.6250        2.0000        3.8750 
2003-02-04  Tue        1.6250        2.0000        3.8750 
2003-02-03  Mon        1.6250        2.0000        3.8750 
2003-01-31  Fri        1.6250        2.0000        3.8750 
2003-01-30  Thu        1.6250        2.0000        3.8750 
2003-01-29  Wed        1.6250        2.0000        3.8750 
2003-01-28  Tue        1.6250        2.0000        3.8750 
2003-01-27  Mon        1.6250        2.0000        3.8750 
2003-01-24  Fri        1.6250        2.0000        3.8750 
2003-01-23  Thu        1.6250        2.0000        3.8750 
2003-01-22  Wed        1.6250        2.0000        3.8750 
2003-01-21  Tue        1.6250        2.0000        3.8750 
2003-01-20  Mon        1.6250        2.0000        3.8750 
2003-01-17  Fri        1.6250        2.0000        3.8750 
2003-01-16  Thu        1.6250        2.0000        3.8750 
2003-01-15  Wed        1.6250        2.0000        3.8750 
2003-01-14  Tue        1.6250        2.0000        3.8750 
2003-01-13  Mon        1.6250        2.0000        3.8750 
2003-01-10  Fri        1.6250        2.0000        3.8750 
2003-01-09  Thu        1.6250        2.0000        3.8750 
2003-01-08  Wed        1.6250        2.0000        3.8750 
2003-01-07  Tue        1.6250        2.0000        3.8750 
2003-01-06  Mon        1.6250        2.0000        3.8750 
2003-01-03  Fri        1.6250        2.0000        3.8750 
2003-01-02  Thu        1.6250        2.0000        3.8750 
2003-01-01  Wed        1.6250        2.0000        3.8750 
2002-12-31  Tue        1.6250        2.0000        3.8750 
2002-12-30  Mon        1.6250        2.0000        3.8750 
2002-12-27  Fri        1.6250        2.0000        3.8750 
2002-12-26  Thu        1.6250        2.0000        3.8750 
2002-12-25  Wed        1.6250        2.0000        3.8750 
2002-12-24  Tue        1.6250        2.0000        3.8750 
2002-12-23  Mon        1.6250        2.0000        3.8750 
2002-12-20  Fri        1.6250        2.0000        3.8750 
2002-12-19  Thu        1.6250        2.0000        3.8750 
2002-12-18  Wed        1.6250        2.0000        3.8750 
2002-12-17  Tue        1.6250        2.0000        3.8750 
2002-12-16  Mon        1.6250        2.0000        3.8750 
2002-12-13  Fri        1.6250        2.0000        3.8750 
2002-12-12  Thu        1.6250        2.0000        3.8750 
2002-12-11  Wed        1.6250        2.0000        3.8750 
2002-12-10  Tue        1.6250        2.0000        3.8750 
2002-12-09  Mon        1.6250        2.0000        3.8750 
2002-12-06  Fri        1.6250        2.0000        3.8750 
2002-12-05  Thu        1.6250        2.0000        3.8750 
2002-12-04  Wed        1.6250        2.0000        3.8750 
2002-12-03  Tue        1.6250        2.0000        3.8750 
2002-12-02  Mon        1.6250        2.0000        3.8750 
2002-11-29  Fri        1.6250        2.0000        3.8750 
2002-11-28  Thu        1.6250        2.0000        3.8750 
2002-11-27  Wed        1.6250        2.0000        3.8750 
2002-11-26  Tue        1.6250        2.0000        3.8750 
2002-11-25  Mon        1.6250        2.0000        3.8750 
2002-11-22  Fri        1.6250        2.0000        3.8750 
2002-11-21  Thu        1.6250        2.0000        3.8750 
2002-11-20  Wed        1.6250        2.0000        3.8750 
2002-11-19  Tue        1.6250        2.0000        3.8750 
2002-11-18  Mon        1.6250        2.0000        3.8750 
2002-11-15  Fri        1.6250        2.0000        3.8750 
2002-11-14  Thu        1.6250        2.0000        3.8750 
2002-11-13  Wed        1.6250        2.0000        3.8750 
2002-11-12  Tue        1.6250        2.0000        3.8750 
2002-11-11  Mon        1.8750        2.2500        4.1250 
2002-11-08  Fri        1.8750        2.2500        4.1250 
2002-11-07  Thu        1.8750        2.2500        4.1250 
2002-11-06  Wed        1.8750        2.2500        4.1250 
2002-11-05  Tue        1.8750        2.2500        4.1250 
2002-11-04  Mon        1.8750        2.2500        4.1250 
2002-11-01  Fri        1.8750        2.2500        4.1250 
2002-10-31  Thu        1.8750        2.2500        4.1250 
2002-10-30  Wed        1.8750        2.2500        4.1250 
2002-10-29  Tue        1.8750        2.2500        4.1250 
2002-10-28  Mon        1.8750        2.2500        4.1250 
2002-10-25  Fri        1.8750        2.2500        4.1250 
2002-10-24  Thu        1.8750        2.2500        4.1250 
2002-10-23  Wed        1.8750        2.2500        4.1250 
2002-10-22  Tue        1.8750        2.2500        4.1250 
2002-10-21  Mon        1.8750        2.2500        4.1250 
2002-10-18  Fri        1.8750        2.2500        4.1250 
2002-10-17  Thu        1.8750        2.2500        4.1250 
2002-10-16  Wed        1.8750        2.2500        4.1250 
2002-10-15  Tue        1.8750        2.2500        4.1250 
2002-10-14  Mon        1.8750        2.2500        4.1250 
2002-10-11  Fri        1.8750        2.2500        4.1250 
2002-10-10  Thu        1.8750        2.2500        4.1250 
2002-10-09  Wed        1.8750        2.2500        4.1250 
2002-10-08  Tue        1.8750        2.2500        4.1250 
2002-10-07  Mon        1.8750        2.2500        4.1250 
2002-10-04  Fri        1.8750        2.2500        4.1250 
2002-10-03  Thu        1.8750        2.2500        4.1250 
2002-10-02  Wed        1.8750        2.2500        4.1250 
2002-10-01  Tue        1.8750        2.2500        4.1250 
2002-09-30  Mon        1.8750        2.2500        4.1250 
2002-09-27  Fri        1.8750        2.2500        4.1250 
2002-09-26  Thu        1.8750        2.2500        4.1250 
2002-09-25  Wed        1.8750        2.2500        4.1250 
2002-09-24  Tue        1.8750        2.2500        4.1250 
2002-09-23  Mon        1.8750        2.2500        4.1250 
2002-09-20  Fri        1.8750        2.2500        4.1250 
2002-09-19  Thu        1.8750        2.2500        4.1250 
2002-09-18  Wed        1.8750        2.2500        4.1250 
2002-09-17  Tue        1.8750        2.2500        4.1250 
2002-09-16  Mon        1.8750        2.2500        4.1250 
2002-09-13  Fri        1.8750        2.2500        4.1250 
2002-09-12  Thu        1.8750        2.2500        4.1250 
2002-09-11  Wed        1.8750        2.2500        4.1250 
2002-09-10  Tue        1.8750        2.2500        4.1250 
2002-09-09  Mon        1.8750        2.2500        4.1250 
2002-09-06  Fri        1.8750        2.2500        4.1250 
2002-09-05  Thu        1.8750        2.2500        4.1250 
2002-09-04  Wed        1.8750        2.2500        4.1250 
2002-09-03  Tue        1.8750        2.2500        4.1250 
2002-09-02  Mon        1.8750        2.2500        4.1250 
2002-08-30  Fri        1.8750        2.2500        4.1250 
2002-08-29  Thu        1.8750        2.2500        4.1250 
2002-08-28  Wed        1.8750        2.2500        4.1250 
2002-08-27  Tue        1.8750        2.2500        4.1250 
2002-08-26  Mon        1.8750        2.2500        4.1250 
2002-08-23  Fri        1.8750        2.2500        4.1250 
2002-08-22  Thu        1.8750        2.2500        4.1250 
2002-08-21  Wed        1.8750        2.2500        4.1250 
2002-08-20  Tue        1.8750        2.2500        4.1250 
2002-08-19  Mon        1.8750        2.2500        4.1250 
2002-08-16  Fri        1.8750        2.2500        4.1250 
2002-08-15  Thu        1.8750        2.2500        4.1250 
2002-08-14  Wed        1.8750        2.2500        4.1250 
2002-08-13  Tue        1.8750        2.2500        4.1250 
2002-08-12  Mon        1.8750        2.2500        4.1250 
2002-08-09  Fri        1.8750        2.2500        4.1250 
2002-08-08  Thu        1.8750        2.2500        4.1250 
2002-08-07  Wed        1.8750        2.2500        4.1250 
2002-08-06  Tue        1.8750        2.2500        4.1250 
2002-08-05  Mon        1.8750        2.2500        4.1250 
2002-08-02  Fri        1.8750        2.2500        4.1250 
2002-08-01  Thu        1.8750        2.2500        4.1250 
2002-07-31  Wed        1.8750        2.2500        4.1250 
2002-07-30  Tue        1.8750        2.2500        4.1250 
2002-07-29  Mon        1.8750        2.2500        4.1250 
2002-07-26  Fri        1.8750        2.2500        4.1250 
2002-07-25  Thu        1.8750        2.2500        4.1250 
2002-07-24  Wed        1.8750        2.2500        4.1250 
2002-07-23  Tue        1.8750        2.2500        4.1250 
2002-07-22  Mon        1.8750        2.2500        4.1250 
2002-07-19  Fri        1.8750        2.2500        4.1250 
2002-07-18  Thu        1.8750        2.2500        4.1250 
2002-07-17  Wed        1.8750        2.2500        4.1250 
2002-07-16  Tue        1.8750        2.2500        4.1250 
2002-07-15  Mon        1.8750        2.2500        4.1250 
2002-07-12  Fri        1.8750        2.2500        4.1250 
2002-07-11  Thu        1.8750        2.2500        4.1250 
2002-07-10  Wed        1.8750        2.2500        4.1250 
2002-07-09  Tue        1.8750        2.2500        4.1250 
2002-07-08  Mon        1.8750        2.2500        4.1250 
2002-07-05  Fri        1.8750        2.2500        4.1250 
2002-07-04  Thu        1.8750        2.2500        4.1250 
2002-07-03  Wed        1.8750        2.2500        4.1250 
2002-07-02  Tue        1.8750        2.2500        4.1250 
2002-07-01  Mon        1.8750        2.2500        4.1250 
2002-06-28  Fri        1.8750        2.2500        4.1250 
2002-06-27  Thu        2.1250        2.5000        4.3750 
2002-06-26  Wed        2.1250        2.5000        4.3750 
2002-06-25  Tue        2.1250        2.5000        4.3750 
2002-06-24  Mon        2.1250        2.5000        4.3750 
2002-06-21  Fri        2.1250        2.5000        4.3750 
2002-06-20  Thu        2.1250        2.5000        4.3750 
2002-06-19  Wed        2.1250        2.5000        4.3750 
2002-06-18  Tue        2.1250        2.5000        4.3750 
2002-06-17  Mon        2.1250        2.5000        4.3750 
2002-06-14  Fri        2.1250        2.5000        4.3750 
2002-06-13  Thu        2.1250        2.5000        4.3750 
2002-06-12  Wed        2.1250        2.5000        4.3750 
2002-06-11  Tue        2.1250        2.5000        4.3750 
2002-06-10  Mon        2.1250        2.5000        4.3750 
2002-06-07  Fri        2.1250        2.5000        4.3750 
2002-06-06  Thu        2.1250        2.5000        4.3750 
2002-06-05  Wed        2.1250        2.5000        4.3750 
2002-06-04  Tue        2.1250        2.5000        4.3750 
2002-06-03  Mon        2.1250        2.5000        4.3750 
2002-05-31  Fri        2.1250        2.5000        4.3750 
2002-05-30  Thu        2.1250        2.5000        4.3750 
2002-05-29  Wed        2.1250        2.5000        4.3750 
2002-05-28  Tue        2.1250        2.5000        4.3750 
2002-05-27  Mon        2.1250        2.5000        4.3750 
2002-05-24  Fri        2.1250        2.5000        4.3750 
2002-05-23  Thu        2.1250        2.5000        4.3750 
2002-05-22  Wed        2.1250        2.5000        4.3750 
2002-05-21  Tue        2.1250        2.5000        4.3750 
2002-05-20  Mon        2.1250        2.5000        4.3750 
2002-05-17  Fri        2.1250        2.5000        4.3750 
2002-05-16  Thu        2.1250        2.5000        4.3750 
2002-05-15  Wed        2.1250        2.5000        4.3750 
2002-05-14  Tue        2.1250        2.5000        4.3750 
2002-05-13  Mon        2.1250        2.5000        4.3750 
2002-05-10  Fri        2.1250        2.5000        4.3750 
2002-05-09  Thu        2.1250        2.5000        4.3750 
2002-05-08  Wed        2.1250        2.5000        4.3750 
2002-05-07  Tue        2.1250        2.5000        4.3750 
2002-05-06  Mon        2.1250        2.5000        4.3750 
2002-05-03  Fri        2.1250        2.5000        4.3750 
2002-05-02  Thu        2.1250        2.5000        4.3750 
2002-05-01  Wed        2.1250        2.5000        4.3750 
2002-04-30  Tue        2.1250        2.5000        4.3750 
2002-04-29  Mon        2.1250        2.5000        4.3750 
2002-04-26  Fri        2.1250        2.5000        4.3750 
2002-04-25  Thu        2.1250        2.5000        4.3750 
2002-04-24  Wed        2.1250        2.5000        4.3750 
2002-04-23  Tue        2.1250        2.5000        4.3750 
2002-04-22  Mon        2.1250        2.5000        4.3750 
2002-04-19  Fri        2.1250        2.5000        4.3750 
2002-04-18  Thu        2.1250        2.5000        4.3750 
2002-04-17  Wed        2.1250        2.5000        4.3750 
2002-04-16  Tue        2.1250        2.5000        4.3750 
2002-04-15  Mon        2.1250        2.5000        4.3750 
2002-04-12  Fri        2.1250        2.5000        4.3750 
2002-04-11  Thu        2.1250        2.5000        4.3750 
2002-04-10  Wed        2.1250        2.5000        4.3750 
2002-04-09  Tue        2.1250        2.5000        4.3750 
2002-04-08  Mon        2.1250        2.5000        4.3750 
2002-04-05  Fri        2.1250        2.5000        4.3750 
2002-04-04  Thu        2.1250        2.5000        4.3750 
2002-04-03  Wed        2.1250        2.5000        4.3750 
2002-04-02  Tue        2.1250        2.5000        4.3750 
2002-04-01  Mon        2.1250        2.5000        4.3750 
2002-03-29  Fri        2.1250        2.5000        4.3750 
2002-03-28  Thu        2.1250        2.5000        4.3750 
2002-03-27  Wed        2.1250        2.5000        4.3750 
2002-03-26  Tue        2.1250        2.5000        4.3750 
2002-03-25  Mon        2.1250        2.5000        4.3750 
2002-03-22  Fri        2.1250        2.5000        4.3750 
2002-03-21  Thu        2.1250        2.5000        4.3750 
2002-03-20  Wed        2.1250        2.5000        4.3750 
2002-03-19  Tue        2.1250        2.5000        4.3750 
2002-03-18  Mon        2.1250        2.5000        4.3750 
2002-03-15  Fri        2.1250        2.5000        4.3750 
2002-03-14  Thu        2.1250        2.5000        4.3750 
2002-03-13  Wed        2.1250        2.5000        4.3750 
2002-03-12  Tue        2.1250        2.5000        4.3750 
2002-03-11  Mon        2.1250        2.5000        4.3750 
2002-03-08  Fri        2.1250        2.5000        4.3750 
2002-03-07  Thu        2.1250        2.5000        4.3750 
2002-03-06  Wed        2.1250        2.5000        4.3750 
2002-03-05  Tue        2.1250        2.5000        4.3750 
2002-03-04  Mon        2.1250        2.5000        4.3750 
2002-03-01  Fri        2.1250        2.5000        4.3750 
2002-02-28  Thu        2.1250        2.5000        4.3750 
2002-02-27  Wed        2.1250        2.5000        4.3750 
2002-02-26  Tue        2.1250        2.5000        4.3750 
2002-02-25  Mon        2.1250        2.5000        4.3750 
2002-02-22  Fri        2.1250        2.5000        4.3750 
2002-02-21  Thu        2.1250        2.5000        4.3750 
2002-02-20  Wed        2.1250        2.5000        4.3750 
2002-02-19  Tue        2.1250        2.5000        4.3750 
2002-02-18  Mon        2.1250        2.5000        4.3750 
2002-02-15  Fri        2.1250        2.5000        4.3750 
2002-02-14  Thu        2.1250        2.5000        4.3750 
2002-02-13  Wed        2.1250        2.5000        4.3750 
2002-02-12  Tue        2.1250        2.5000        4.3750 
2002-02-11  Mon        2.1250        2.5000        4.3750 
2002-02-08  Fri        2.1250        2.5000        4.3750 
2002-02-07  Thu        2.1250        2.5000        4.3750 
2002-02-06  Wed        2.1250        2.5000        4.3750 
2002-02-05  Tue        2.1250        2.5000        4.3750 
2002-02-04  Mon        2.1250        2.5000        4.3750 
2002-02-01  Fri        2.1250        2.5000        4.3750 
2002-01-31  Thu        2.1250        2.5000        4.3750 
2002-01-30  Wed        2.1250        2.5000        4.3750 
2002-01-29  Tue        2.1250        2.5000        4.3750 
2002-01-28  Mon        2.1250        2.5000        4.3750 
2002-01-25  Fri        2.1250        2.5000        4.3750 
2002-01-24  Thu        2.1250        2.5000        4.3750 
2002-01-23  Wed        2.1250        2.5000        4.3750 
2002-01-22  Tue        2.1250        2.5000        4.3750 
2002-01-21  Mon        2.1250        2.5000        4.3750 
2002-01-18  Fri        2.1250        2.5000        4.3750 
2002-01-17  Thu        2.1250        2.5000        4.3750 
2002-01-16  Wed        2.1250        2.5000        4.3750 
2002-01-15  Tue        2.1250        2.5000        4.3750 
2002-01-14  Mon        2.1250        2.5000        4.3750 
2002-01-11  Fri        2.1250        2.5000        4.3750 
2002-01-10  Thu        2.1250        2.5000        4.3750 
2002-01-09  Wed        2.1250        2.5000        4.3750 
2002-01-08  Tue        2.1250        2.5000        4.3750 
2002-01-07  Mon        2.1250        2.5000        4.3750 
2002-01-04  Fri        2.1250        2.5000        4.3750 
2002-01-03  Thu        2.1250        2.5000        4.3750 
2002-01-02  Wed        2.1250        2.5000        4.3750 
2002-01-01  Tue        2.1250        2.5000        4.3750 
2001-12-31  Mon        2.1250        2.5000        4.3750 
2001-12-28  Fri        2.1250        2.5000        4.3750 
2001-12-27  Thu        2.2500        2.6250        4.5000 
2001-12-26  Wed        2.2500        2.6250        4.5000 
2001-12-25  Tue        2.2500        2.6250        4.5000 
2001-12-24  Mon        2.2500        2.6250        4.5000 
2001-12-21  Fri        2.2500        2.6250        4.5000 
2001-12-20  Thu        2.2500        2.6250        4.5000 
2001-12-19  Wed        2.2500        2.6250        4.5000 
2001-12-18  Tue        2.2500        2.6250        4.5000 
2001-12-17  Mon        2.2500        2.6250        4.5000 
2001-12-14  Fri        2.2500        2.6250        4.5000 
2001-12-13  Thu        2.2500        2.6250        4.5000 
2001-12-12  Wed        2.2500        2.6250        4.5000 
2001-12-11  Tue        2.2500        2.6250        4.5000 
2001-12-10  Mon        2.2500        2.6250        4.5000 
2001-12-07  Fri        2.2500        2.6250        4.5000 
2001-12-06  Thu        2.2500        2.6250        4.5000 
2001-12-05  Wed        2.2500        2.6250        4.5000 
2001-12-04  Tue        2.2500        2.6250        4.5000 
2001-12-03  Mon        2.2500        2.6250        4.5000 
2001-11-30  Fri        2.2500        2.6250        4.5000 
2001-11-29  Thu        2.2500        2.6250        4.5000 
2001-11-28  Wed        2.2500        2.6250        4.5000 
2001-11-27  Tue        2.2500        2.6250        4.5000 
2001-11-26  Mon        2.2500        2.6250        4.5000 
2001-11-23  Fri        2.2500        2.6250        4.5000 
2001-11-22  Thu        2.2500        2.6250        4.5000 
2001-11-21  Wed        2.2500        2.6250        4.5000 
2001-11-20  Tue        2.2500        2.6250        4.5000 
2001-11-19  Mon        2.2500        2.6250        4.5000 
2001-11-16  Fri        2.2500        2.6250        4.5000 
2001-11-15  Thu        2.2500        2.6250        4.5000 
2001-11-14  Wed        2.2500        2.6250        4.5000 
2001-11-13  Tue        2.2500        2.6250        4.5000 
2001-11-12  Mon        2.2500        2.6250        4.5000 
2001-11-09  Fri        2.2500        2.6250        4.5000 
2001-11-08  Thu        2.2500        2.6250        4.5000 
2001-11-07  Wed        2.5000        2.8750        4.7500 
2001-11-06  Tue        2.5000        2.8750        4.7500 
2001-11-05  Mon        2.5000        2.8750        4.7500 
2001-11-02  Fri        2.5000        2.8750        4.7500 
2001-11-01  Thu        2.5000        2.8750        4.7500 
2001-10-31  Wed        2.5000        2.8750        4.7500 
2001-10-30  Tue        2.5000        2.8750        4.7500 
2001-10-29  Mon        2.5000        2.8750        4.7500 
2001-10-26  Fri        2.5000        2.8750        4.7500 
2001-10-25  Thu        2.5000        2.8750        4.7500 
2001-10-24  Wed        2.5000        2.8750        4.7500 
2001-10-23  Tue        2.5000        2.8750        4.7500 
2001-10-22  Mon        2.5000        2.8750        4.7500 
2001-10-19  Fri        2.5000        2.8750        4.7500 
2001-10-18  Thu        2.5000        2.8750        4.7500 
2001-10-17  Wed        2.5000        2.8750        4.7500 
2001-10-16  Tue        2.5000        2.8750        4.7500 
2001-10-15  Mon        2.5000        2.8750        4.7500 
2001-10-12  Fri        2.5000        2.8750        4.7500 
2001-10-11  Thu        2.5000        2.8750        4.7500 
2001-10-10  Wed        2.5000        2.8750        4.7500 
2001-10-09  Tue        2.5000        2.8750        4.7500 
2001-10-08  Mon        2.5000        2.8750        4.7500 
2001-10-05  Fri        2.5000        2.8750        4.7500 
2001-10-04  Thu        2.5000        2.8750        4.7500 
2001-10-03  Wed        2.7500        3.1250        5.0000 
2001-10-02  Tue        2.7500        3.1250        5.0000 
2001-10-01  Mon        2.7500        3.1250        5.0000 
2001-09-28  Fri        2.7500        3.1250        5.0000 
2001-09-27  Thu        2.7500        3.1250        5.0000 
2001-09-26  Wed        2.7500        3.1250        5.0000 
2001-09-25  Tue        2.7500        3.1250        5.0000 
2001-09-24  Mon        2.7500        3.1250        5.0000 
2001-09-21  Fri        2.7500        3.1250        5.0000 
2001-09-20  Thu        2.7500        3.1250        5.0000 
2001-09-19  Wed        2.7500        3.1250        5.0000 
2001-09-18  Tue        3.2500        3.6250        5.5000 
2001-09-17  Mon        3.2500        3.6250        5.5000 
2001-09-14  Fri        3.2500        3.6250        5.5000 
2001-09-13  Thu        3.2500        3.6250        5.5000 
2001-09-12  Wed        3.2500        3.6250        5.5000 
2001-09-11  Tue        3.2500        3.6250        5.5000 
2001-09-10  Mon        3.2500        3.6250        5.5000 
2001-09-07  Fri        3.2500        3.6250        5.5000 
2001-09-06  Thu        3.2500        3.6250        5.5000 
2001-09-05  Wed        3.2500        3.6250        5.5000 
2001-09-04  Tue        3.2500        3.6250        5.5000 
2001-09-03  Mon        3.2500        3.6250        5.5000 
2001-08-31  Fri        3.2500        3.6250        5.5000 
2001-08-30  Thu        3.2500        3.6250        5.5000 
2001-08-29  Wed        3.2500        3.6250        5.5000 
2001-08-28  Tue        3.2500        3.6250        5.5000 
2001-08-27  Mon        3.2500        3.6250        5.5000 
2001-08-24  Fri        3.2500        3.6250        5.5000 
2001-08-23  Thu        3.2500        3.6250        5.5000 
2001-08-22  Wed        3.2500        3.6250        5.5000 
2001-08-21  Tue        3.2500        3.6250        5.5000 
2001-08-20  Mon        3.2500        3.6250        5.5000 
2001-08-17  Fri        3.5000        3.8750        5.7500 
2001-08-16  Thu        3.5000        3.8750        5.7500 
2001-08-15  Wed        3.5000        3.8750        5.7500 
2001-08-14  Tue        3.5000        3.8750        5.7500 
2001-08-13  Mon        3.5000        3.8750        5.7500 
2001-08-10  Fri        3.5000        3.8750        5.7500 
2001-08-09  Thu        3.5000        3.8750        5.7500 
2001-08-08  Wed        3.5000        3.8750        5.7500 
2001-08-07  Tue        3.5000        3.8750        5.7500 
2001-08-06  Mon        3.5000        3.8750        5.7500 
2001-08-03  Fri        3.5000        3.8750        5.7500 
2001-08-02  Thu        3.5000        3.8750        5.7500 
2001-08-01  Wed        3.5000        3.8750        5.7500 
2001-07-31  Tue        3.5000        3.8750        5.7500 
2001-07-30  Mon        3.5000        3.8750        5.7500 
2001-07-27  Fri        3.5000        3.8750        5.7500 
2001-07-26  Thu        3.5000        3.8750        5.7500 
2001-07-25  Wed        3.5000        3.8750        5.7500 
2001-07-24  Tue        3.5000        3.8750        5.7500 
2001-07-23  Mon        3.5000        3.8750        5.7500 
2001-07-20  Fri        3.5000        3.8750        5.7500 
2001-07-19  Thu        3.5000        3.8750        5.7500 
2001-07-18  Wed        3.5000        3.8750        5.7500 
2001-07-17  Tue        3.5000        3.8750        5.7500 
2001-07-16  Mon        3.5000        3.8750        5.7500 
2001-07-13  Fri        3.5000        3.8750        5.7500 
2001-07-12  Thu        3.5000        3.8750        5.7500 
2001-07-11  Wed        3.5000        3.8750        5.7500 
2001-07-10  Tue        3.5000        3.8750        5.7500 
2001-07-09  Mon        3.5000        3.8750        5.7500 
2001-07-06  Fri        3.5000        3.8750        5.7500 
2001-07-05  Thu        3.5000        3.8750        5.7500 
2001-07-04  Wed        3.5000        3.8750        5.7500 
2001-07-03  Tue        3.5000        3.8750        5.7500 
2001-07-02  Mon        3.5000        3.8750        5.7500 
2001-06-29  Fri        3.5000        3.8750        5.7500 
2001-06-28  Thu        3.7500        4.1250        6.0000 
2001-06-27  Wed        3.7500        4.1250        6.0000 
2001-06-26  Tue        3.7500        4.1250        6.0000 
2001-06-25  Mon        3.7500        4.1250        6.0000 
2001-06-22  Fri        3.7500        4.1250        6.0000 
2001-06-21  Thu        3.7500        4.1250        6.0000 
2001-06-20  Wed        3.7500        4.1250        6.0000 
2001-06-19  Tue        3.7500        4.1250        6.0000 
2001-06-18  Mon        3.7500        4.1250        6.0000 
2001-06-15  Fri        3.7500        4.1250        6.0000 
2001-06-14  Thu        3.7500        4.1250        6.0000 
2001-06-13  Wed        3.7500        4.1250        6.0000 
2001-06-12  Tue        3.7500        4.1250        6.0000 
2001-06-11  Mon        3.7500        4.1250        6.0000 
2001-06-08  Fri        3.7500        4.1250        6.0000 
2001-06-07  Thu        3.7500        4.1250        6.0000 
2001-06-06  Wed        3.7500        4.1250        6.0000 
2001-06-05  Tue        3.7500        4.1250        6.0000 
2001-06-04  Mon        3.7500        4.1250        6.0000 
2001-06-01  Fri        3.7500        4.1250        6.0000 
2001-05-31  Thu        3.7500        4.1250        6.0000 
2001-05-30  Wed        3.7500        4.1250        6.0000 
2001-05-29  Tue        3.7500        4.1250        6.0000 
2001-05-28  Mon        3.7500        4.1250        6.0000 
2001-05-25  Fri        3.7500        4.1250        6.0000 
2001-05-24  Thu        3.7500        4.1250        6.0000 
2001-05-23  Wed        3.7500        4.1250        6.0000 
2001-05-22  Tue        3.7500        4.1250        6.0000 
2001-05-21  Mon        3.7500        4.1250        6.0000 
2001-05-18  Fri        3.7500        4.1250        6.0000 
2001-05-17  Thu        4.0000        4.3750        9.6250 
2001-05-16  Wed        4.0000        4.3750        9.6250 
2001-05-15  Tue        4.0000        4.3750        9.6250 
2001-05-14  Mon        4.0000        4.3750        9.6250 
2001-05-11  Fri        4.0000        4.3750        9.6250 
2001-05-10  Thu        4.0000        4.3750        9.6250 
2001-05-09  Wed        4.0000        4.3750        9.6250 
2001-05-08  Tue        4.0000        4.3750        9.6250 
2001-05-07  Mon        4.0000        4.3750        9.6250 
2001-05-04  Fri        4.0000        4.3750        9.6250 
2001-05-03  Thu        4.0000        4.3750        9.6250 
2001-05-02  Wed        4.0000        4.3750        9.6250 
2001-05-01  Tue        4.0000        4.3750        9.6250 
2001-04-30  Mon        4.0000        4.3750        9.6250 
2001-04-27  Fri        4.0000        4.3750        9.6250 
2001-04-26  Thu        4.0000        4.3750        9.6250 
2001-04-25  Wed        4.0000        4.3750        9.6250 
2001-04-24  Tue        4.0000        4.3750        9.6250 
2001-04-23  Mon        4.0000        4.3750        9.6250 
2001-04-20  Fri        4.1250        4.5000        9.6250 
2001-04-19  Thu        4.1250        4.5000        9.6250 
2001-04-18  Wed        4.1250        4.5000        9.6250 
2001-04-17  Tue        4.1250        4.5000        9.6250 
2001-04-16  Mon        4.1250        4.5000        9.6250 
2001-04-13  Fri        4.1250        4.5000        9.6250 
2001-04-12  Thu        4.1250        4.5000        9.6250 
2001-04-11  Wed        4.1250        4.5000        9.6250 
2001-04-10  Tue        4.1250        4.5000        9.6250 
2001-04-09  Mon        4.1250        4.5000        9.6250 
2001-04-06  Fri        4.1250        4.5000        9.6250 
2001-04-05  Thu        4.1250        4.5000        9.6250 
2001-04-04  Wed        4.1250        4.5000        9.6250 
2001-04-03  Tue        4.1250        4.5000        9.