E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : 1 month 1 Column (2) : 3 mn 2 Column (3) : 6 mn 3 Column (4) : 1yr 4 Column (5) : 2 year 5 Column (6) : 3 year 6 Column (7) : 5 year 7 Column (8) : 7 year 8 Column (9) : 10 year 9 Column (10) : 20 year 10 Column (11) : 30 yr 11 EconStats does not guarantee the accuracy of this data. 20080625

     US Yield Curve, Treasuries - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |
                |     1 month |        3 mn |        6 mn |         1yr |      2 year |      3 year |      5 year |      7 year |     10 year |     20 year |       30 yr |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy  WD  |Jul01_-Jun08_|Jan82_-Jun08_|Jan82_-Jun08_|Jan70_-Jun08_|Jun76_-Jun08_|Jan70_-Jun08_|Jan70_-Jun08_|Jan70_-Jun08_|Jan70_-Jun08_|Jan70_-Jun08_|0,__0_-0,__0_|
2008-06-23  Mon        1.5500        1.8700        2.3100        2.5700        2.9800        3.2700        3.6500        3.8700        4.1900        4.7700            na 
2008-06-20  Fri        1.7000        1.9500        2.3100        2.5700        2.9400        3.2400        3.6400        3.8700        4.2000        4.8100            na 
2008-06-19  Thu        1.5900        1.9100        2.2900        2.5800        2.9900        3.2800        3.6700        3.8900        4.2200        4.8200            na 
2008-06-18  Wed        1.7000        1.9300        2.2900        2.5300        2.8900        3.1900        3.5700        3.8100        4.1600        4.7700            na 
2008-06-17  Tue        1.8200        1.9900        2.3300        2.5800        2.9400        3.2500        3.6600        3.8900        4.2300        4.8500            na 
2008-06-16  Mon        1.8900        2.0700        2.4200        2.6800        3.0200        3.3300        3.7300        3.9400        4.2500        4.8400            na 
2008-06-13  Fri        1.9000        1.9700        2.2200        2.5100        2.9100        3.2200        3.5700        3.8000        4.1500        4.7800            na 
2008-06-12  Thu        1.9200        2.0000        2.2800        2.6200        3.0300        3.3500        3.6800        3.9000        4.2300        4.8300            na 
2008-06-11  Wed        1.9100        1.9600        2.1800        2.4700        2.8300        3.1600        3.4900        3.7300        4.1000        4.7600            na 
2008-06-10  Tue        2.0000        2.0200        2.2400        2.5300        2.9100        3.2000        3.5400        3.7700        4.1100        4.7600            na 
2008-06-09  Mon        1.8000        1.8900        2.1200        2.2900        2.7300        3.0300        3.4100        3.6500        4.0200        4.6800            na 
2008-06-06  Fri        1.8600        1.8500        2.0000        2.1400        2.4700        2.7800        3.2600        3.5500        3.9800        4.7000            na 
2008-06-05  Thu        1.7900        1.8500        2.0000        2.1500        2.5200        2.8400        3.3400        3.6300        4.0600        4.7700            na 
2008-06-04  Wed        1.8500        1.8400        1.9900        2.1400        2.4700        2.7800        3.2600        3.5500        3.9800        4.7200            na 
2008-06-03  Tue        1.9600        1.8500        2.0000        2.1400        2.4500        2.7500        3.2100        3.5000        3.9200        4.6400            na 
2008-06-02  Mon        1.9400        1.8500        1.9900        2.1700        2.5100        2.8200        3.2800        3.5600        3.9800        4.6900            na 
2008-05-30  Fri        1.7600        1.7600        1.8600        2.0600        2.4500        2.6900        3.1500        3.4600        3.8800        4.6000            na 
2008-05-29  Thu        2.0200        1.9000        1.9300        2.1600        2.6700        2.9400        3.4100        3.6800        4.0800        4.7700            na 
2008-05-28  Wed        2.0700        1.8900        2.0000        2.2100        2.6200        2.9300        3.3600        3.6300        4.0300        4.7200            na 
2008-05-27  Tue        1.9100        1.8900        1.9400        2.1500        2.5500        2.8200        3.2500        3.5200        3.9300        4.6500            na 
2008-05-26  Mon            na            na            na            na            na            na            na            na            na            na            na 
2008-05-23  Fri        1.9500        1.8500        1.9200        2.0900        2.4400        2.7000        3.1200        3.4200        3.8400        4.5600            na 
2008-05-22  Thu        1.9700        1.8600        1.9500        2.1500        2.5600        2.8300        3.2400        3.5200        3.9200        4.6200            na 
2008-05-21  Wed        1.9500        1.8600        1.9000        2.0700        2.4100        2.6800        3.0900        3.3800        3.8100        4.5300            na 
2008-05-20  Tue        1.9700        1.8600        1.9000        2.0500        2.3400        2.5800        3.0200        3.3500        3.7800        4.5200            na 
2008-05-19  Mon        1.9300        1.8200        1.8900        2.0700        2.4200        2.6700        3.0900        3.4000        3.8300        4.5500            na 
2008-05-16  Fri        1.8300        1.8200        1.8900        2.0700        2.4400        2.6900        3.1200        3.4300        3.8600        4.5800            na 
2008-05-15  Thu        1.8400        1.8300        1.9000        2.0800        2.4500        2.7000        3.1000        3.3900        3.8300        4.5500            na 
2008-05-14  Wed        1.8600        1.8200        1.9000        2.1100        2.5300        2.7800        3.2200        3.5000        3.9200        4.6300            na 
2008-05-13  Tue        1.8600        1.8300        1.8900        2.0800        2.4700        2.7000        3.1700        3.4900        3.9000        4.6100            na 
2008-05-12  Mon        1.7300        1.7700        1.8700        2.0100        2.3000        2.5400        3.0000        3.3400        3.7800        4.5200            na 
2008-05-09  Fri        1.5200        1.6400        1.7500        1.9400        2.3200        2.5500        3.0700        3.4200        3.8500        4.5800            na 
2008-05-08  Thu        1.5500        1.6600        1.7400        1.9100        2.2500        2.4700        2.9900        3.3400        3.7900        4.5500            na 
2008-05-07  Wed        1.5700        1.6700        1.7500        1.9400        2.3100        2.5600        3.0900        3.4500        3.8700        4.6100            na 
2008-05-06  Tue        1.5300        1.6300        1.7600        1.9600        2.3800        2.6200        3.1500        3.5100        3.9300        4.6400            na 
2008-05-05  Mon        1.3400        1.5300        1.7600        1.9800        2.4200        2.6200        3.1400        3.4500        3.8800        4.5800            na 
2008-05-02  Fri        1.1700        1.4500        1.7100        1.9300        2.3700        2.5600        3.1000        3.4100        3.8300        4.5400            na 
2008-05-01  Thu        1.2300        1.4500        1.7300        1.9400        2.3700        2.5300        3.0600        3.3600        3.7800        4.4900            na 
2008-04-30  Wed        1.0700        1.3100        1.5800        1.7400        2.0500        2.2300        2.8400        3.1900        3.6800        4.4400            na 
2008-04-29  Tue        1.2800        1.4600        1.7400        1.9400        2.3500        2.5500        3.1100        3.4200        3.8500        4.5600            na 
2008-04-28  Mon        0.9400        1.4300        1.7400        1.9500        2.3600        2.5800        3.1400        3.4400        3.8600        4.5700            na 
2008-04-25  Fri        0.8000        1.2900        1.6700        1.8800        2.3000        2.5000        3.0500        3.3600        3.8100        4.5200            na 
2008-04-24  Thu        0.8100        1.2600        1.6600        1.9100        2.4100        2.6100        3.1500        3.4400        3.8700        4.5600            na 
2008-04-23  Wed        0.7800        1.2600        1.6400        1.8300        2.2200        2.4500        2.9800        3.3200        3.7700        4.4900            na 
2008-04-22  Tue        0.7200        1.2700        1.6400        1.8400        2.2400        2.4300        2.9600        3.2900        3.7400        4.4700            na 
2008-04-21  Mon        0.9000        1.3400        1.6800        1.8600        2.2000        2.3700        2.9500        3.2800        3.7500        4.4800            na 
2008-04-18  Fri        0.8600        1.1800        1.5200        1.6700        1.9800        2.1800        2.7900        3.1700        3.6700        4.4400            na 
2008-04-17  Thu        0.8700        1.2300        1.5800        1.7700        2.1300        2.3100        2.9000        3.2700        3.7500        4.5000            na 
2008-04-16  Wed        0.8600        1.1200        1.4900        1.6500        1.9800        2.2000        2.8200        3.2100        3.7200        4.4900            na 
2008-04-15  Tue        0.8400        1.1000        1.4200        1.5600        1.8400        2.0500        2.6800        3.0800        3.6000        4.3800            na 
2008-04-14  Mon        0.8500        1.0800        1.4100        1.5300        1.7800        1.9700        2.6000        3.0000        3.5300        4.3200            na 
2008-04-11  Fri        1.1400        1.3300        1.5200        1.6300        1.8400        2.0100        2.6600        3.0300        3.5400        4.3300            na 
2008-04-10  Thu        0.9800        1.2700        1.4900        1.6100        1.8400        2.0200        2.6600        3.0500        3.5500        4.3300            na 
2008-04-09  Wed        1.0600        1.3100        1.5100        1.6000        1.7700        1.9500        2.5900        2.9700        3.4900        4.3000            na 
2008-04-08  Tue        1.3400        1.4100        1.5800        1.6800        1.8700        2.0600        2.7200        3.0800        3.5800        4.3700            na 
2008-04-07  Mon        1.4200        1.4500        1.6100        1.7200        1.9500        2.1000        2.7500        3.0900        3.5700        4.3700            na 
2008-04-04  Fri        1.4800        1.3900        1.5400        1.6300        1.8100        1.9700        2.6400        3.0200        3.5500        4.3700            na 
2008-04-03  Thu        1.5600        1.4000        1.5600        1.6800        1.9100        2.0800        2.7500        3.1100        3.6100        4.4100            na 
2008-04-02  Wed        1.5500        1.4100        1.5600        1.6700        1.8800        2.0500        2.7200        3.0900        3.6000        4.4000            na 
2008-04-01  Tue        1.5500        1.4000        1.5300        1.6200        1.8000        1.9400        2.6500        3.0400        3.5700        4.4000            na 
2008-03-31  Mon        1.3500        1.2800        1.5100        1.5400        1.6200        1.8000        2.4800        2.9300        3.5100        4.3600            na 
2008-03-28  Fri        1.2200        1.2900        1.5300        1.6000        1.7500        1.8900        2.5800        2.9900        3.5200        4.3200            na 
2008-03-27  Thu        1.3200        1.3000        1.4900        1.5700        1.7300        1.8800        2.6100        3.0200        3.5600        4.3700            na 
2008-03-26  Wed        1.3600        1.2900        1.4800        1.5600        1.7100        1.8600        2.5500        2.9600        3.5100        4.3100            na 
2008-03-25  Tue        1.4700        1.2900        1.5600        1.6400        1.7900        1.9300        2.6100        3.0000        3.5100        4.2900            na 
2008-03-24  Mon        0.6700        1.2400        1.6000        1.6800        1.8400        1.9900        2.6400        3.0400        3.5600        4.3100            na 
2008-03-21  Fri        0.6300        0.8200        1.2600        1.3500        1.5200        1.6600        2.3400        2.7900        3.3900        4.2200            na 
2008-03-20  Thu        0.3700        0.6300        1.2000        1.3300        1.5900        1.7100        2.3600        2.7800        3.3400        4.1500            na 
2008-03-19  Wed        0.2600        0.6100        1.2200        1.3300        1.5400        1.6800        2.3600        2.8000        3.3800        4.2000            na 
2008-03-18  Tue        0.7100        0.9200        1.3200        1.4000        1.5800        1.7400        2.4200        2.8800        3.4800        4.3000            na 
2008-03-17  Mon        1.1600        1.1100        1.3100        1.3200        1.3500        1.5200        2.2300        2.7100        3.3400        4.2400            na 
2008-03-14  Fri        1.5800        1.3700        1.4900        1.5200        1.5900        1.7800        2.4700        2.9300        3.5100        4.3900            na 
2008-03-13  Thu        1.5600        1.3500        1.5000        1.5400        1.6300        1.8400        2.5300        2.9900        3.5600        4.4200            na 
2008-03-12  Wed        1.6800        1.4800        1.5600        1.5800        1.6300        1.8100        2.4900        2.9300        3.4900        4.3500            na 
2008-03-11  Tue        1.8200        1.4800        1.6400        1.6700        1.7400        1.9300        2.6100        3.0400        3.6000        4.4800            na 
2008-03-10  Mon        1.6300        1.3500        1.4500        1.4600        1.4700        1.6700        2.3700        2.8400        3.4600        4.3900            na 
2008-03-07  Fri        1.8600        1.5500        1.7000        1.6600        1.6000        1.8300        2.5100        3.0000        3.6100        4.4800            na 
2008-03-06  Thu        1.7300        1.3900        1.6100        1.5900        1.5300        1.7700        2.5000        3.0000        3.6200        4.5200            na 
2008-03-05  Wed        1.9100        1.5300        1.7500        1.7200        1.6600        1.9100        2.5900        3.1000        3.7000        4.5500            na 
2008-03-04  Tue        2.0100        1.6600        1.7600        1.7200        1.6500        1.8600        2.5300        3.0200        3.6300        4.4600            na 
2008-03-03  Mon        1.9900        1.7000        1.8000        1.7400        1.6100        1.8400        2.4800        2.9600        3.5400        4.3700            na 
2008-02-29  Fri        2.2700        2.1700        2.1000        2.0500        1.9700        2.1900        2.7800        3.2100        3.7400        4.4900            na 
2008-02-28  Thu        2.0800        1.9000        1.9500        1.9200        1.8700        2.1000        2.7300        3.1700        3.7100        4.5100            na 
2008-02-27  Wed        2.2100        1.9800        2.0200        2.0200        2.0100        2.2500        2.8900        3.3300        3.8500        4.6200            na 
2008-02-26  Tue        2.3400        2.1400        2.0900        2.0700        2.0400        2.3200        2.9200        3.3600        3.8800        4.6400            na 
2008-02-25  Mon        2.3400        2.2000        2.1300        2.1300        2.1300        2.3900        2.9800        3.4100        3.9100        4.6500            na 
2008-02-22  Fri        2.3600        2.2300        2.1400        2.1000        2.0400        2.3000        2.8900        3.3300        3.8500        4.5800            na 
2008-02-21  Thu        2.3500        2.2000        2.1000        2.0500        1.9800        2.2300        2.8000        3.2400        3.7700        4.5200            na 
2008-02-20  Wed        2.4000        2.2500        2.1700        2.1600        2.1400        2.4300        3.0200        3.4500        3.9300        4.6300            na 
2008-02-19  Tue        2.3700        2.2800        2.1400        2.1100        2.0600        2.3100        2.9300        3.3700        3.8900        4.6300            na 
2008-02-18  Mon            na            na            na            na            na            na            na            na            na            na            na 
2008-02-15  Fri        2.4600        2.2800        2.1100        2.0400        1.9200        2.1300        2.7300        3.1700        3.7200        4.4900            na 
2008-02-14  Thu        2.5000        2.3100        2.1200        2.0500        1.9300        2.1800        2.8100        3.2800        3.8500        4.6300            na 
2008-02-13  Wed        2.5000        2.2800        2.1000        2.0300        1.9100        2.1100        2.7100        3.1400        3.7000        4.4800            na 
2008-02-12  Tue        2.5500        2.3100        2.1200        2.0600        1.9400        2.1300        2.7100        3.1300        3.6600        4.4300            na 
2008-02-11  Mon        2.3500        2.3100        2.1300        2.0600        1.9300        2.1000        2.6700        3.0900        3.6200        4.3800            na 
2008-02-08  Fri        2.1800        2.1900        2.1400        2.0800        1.9800        2.1500        2.7200        3.1300        3.6600        4.3900            na 
2008-02-07  Thu        2.1900        2.1700        2.1300        2.0800        1.9900        2.2100        2.7900        3.2100        3.7400        4.5000            na 
2008-02-06  Wed        2.1200        2.1000        2.1000        2.0500        1.9600        2.1100        2.6700        3.0800        3.6100        4.3600            na 
2008-02-05  Tue        2.2200        2.1900        2.1300        2.0600        1.9300        2.0800        2.6600        3.0800        3.6100        4.3200            na 
2008-02-04  Mon        2.1500        2.2700        2.2200        2.1700        2.0800        2.2300        2.7800        3.1800        3.6800        4.3700            na 
2008-02-01  Fri        1.9100        2.1800        2.2500        2.2300        2.2100        2.3100        2.8400        3.2000        3.6700        4.3500            na 
2008-01-31  Thu        2.7400        2.8200        2.8400        2.7100        2.4800        2.5100        2.9800        3.3100        3.7400        4.3500            na 
2008-01-30  Wed        1.9300        2.2100        2.2900        2.3000        2.3000        2.4400        2.9600        3.3200        3.7800        4.4500            na 
2008-01-29  Tue        2.1300        2.2800        2.3600        2.3300        2.2900        2.3300        2.8700        3.2300        3.6900        4.3500            na 
2008-01-28  Mon        2.1200        2.3400        2.3600        2.3000        2.2000        2.2700        2.8000        3.1500        3.6100        4.3000            na 
2008-01-25  Fri        2.1200        2.3100        2.3900        2.3100        2.1600        2.2100        2.7400        3.1000        3.5800        4.2800            na 
2008-01-24  Thu        2.1900        2.3700        2.4800        2.4000        2.2500        2.3000        2.8500        3.2100        3.6800        4.3700            na 
2008-01-23  Wed        2.0700        2.2100        2.2500        2.1900        2.0900        2.1200        2.6400        3.0100        3.5100        4.2300            na 
2008-01-22  Tue        2.1500        2.3500        2.4100        2.2900        2.0800        2.1200        2.6400        3.0100        3.5200        4.2300            na 
2008-01-21  Mon            na            na            na            na            na            na            na            na            na            na            na 
2008-01-18  Fri        3.0400        3.0900        3.0100        2.8300        2.4800        2.5100        2.9700        3.2900        3.7200        4.3200            na 
2008-01-17  Thu        3.0700        3.0700        3.0100        2.8100        2.4400        2.4600        2.9000        3.2200        3.6600        4.2700            na 
2008-01-16  Wed        3.1400        3.1400        3.0500        2.8600        2.5100        2.5500        3.0000        3.3200        3.7400        4.3400            na 
2008-01-15  Tue        3.1500        3.1700        3.0500        2.8700        2.5300        2.5500        3.0000        3.3000        3.7200        4.3000            na 
2008-01-14  Mon        3.2000        3.1900        3.0700        2.9000        2.5800        2.6100        3.0800        3.3900        3.8100        4.3900            na 
2008-01-11  Fri        3.3000        3.2100        3.2100        3.0400        2.7000        2.7100        3.1300        3.4400        3.8500        4.4000            na 
2008-01-10  Thu        3.3700        3.2400        3.2100        3.0400        2.7100        2.7400        3.1600        3.4900        3.9100        4.4700            na 
2008-01-09  Wed        3.3400        3.2200        3.2200        3.0400        2.6900        2.6900        3.1000        3.4000        3.8200        4.3500            na 
2008-01-08  Tue        3.3100        3.2500        3.2700        3.0900        2.7600        2.7600        3.1600        3.4700        3.8600        4.3900            na 
2008-01-07  Mon        3.2700        3.2700        3.2900        3.1100        2.7600        2.7600        3.1600        3.4600        3.8600        4.3700            na 
2008-01-04  Fri        3.0700        3.2700        3.3300        3.1800        2.8800        2.8900        3.2900        3.5600        3.9400        4.4300            na 
2008-01-03  Thu        3.1900        3.2400        3.2900        3.1300        2.8300        2.8500        3.2600        3.5400        3.9100        4.4100            na 
2008-01-02  Wed        3.0900        3.2600        3.3200        3.1700        2.8800        2.8900        3.2800        3.5400        3.9100        4.3900            na 
2008-01-01  Tue            na            na            na            na            na            na            na            na            na            na            na 
2007-12-31  Mon        2.8600        3.0700        3.3400        3.2600        3.1200        3.1300        3.4900        3.7400        4.1000        4.5700            na 
2007-12-28  Fri        2.8000        3.2500        3.5100        3.4200        3.2300        3.2300        3.6300        3.8800        4.2100        4.6600            na 
2007-12-27  Thu        2.8500        3.1700        3.4300        3.3700        3.2400        3.2300        3.6400        3.8800        4.2100        4.6600            na 
2007-12-26  Wed        3.0400        3.3200        3.5800        3.4900        3.3100        3.3200        3.7200        3.9600        4.3000        4.7300            na 
2007-12-25  Tue            na            na            na            na            na            na            na            na            na            na            na 
2007-12-24  Mon        2.7500        3.3300        3.5700        3.4600        3.2400        3.2500        3.6500        3.8900        4.2300        4.6700            na 
2007-12-21  Fri        2.6100        2.9900        3.3500        3.2800        3.1700        3.1700        3.5200        3.7700        4.1200        4.5800            na 
2007-12-20  Thu        2.4200        2.9200        3.2600        3.2000        3.0900        3.0900        3.4500        3.7000        4.0400        4.5000            na 
2007-12-19  Wed        2.6600        2.9100        3.3300        3.2600        3.1200        3.1300        3.4600        3.7100        4.0600        4.5200            na 
2007-12-18  Tue        2.7600        3.0400        3.3700        3.3100        3.1900        3.2000        3.5300        3.7800        4.1400        4.6000            na 
2007-12-17  Mon        2.7800        3.0700        3.3900        3.3400        3.2400        3.2500        3.5700        3.8300        4.2000        4.6700            na 
2007-12-14  Fri        2.8300        2.9200        3.2300        3.2000        3.1400        3.1700        3.4900        3.7500        4.1200        4.6100            na 
2007-12-13  Thu        2.7000        2.8700        3.2200        3.2200        3.2100        3.2200        3.5400        3.8000        4.1800        4.6600            na 
2007-12-12  Wed        2.8900        2.8800        3.2000        3.1600        3.0700        3.1200        3.4100        3.6800        4.0500        4.5500            na 
2007-12-11  Tue        2.8900        2.9400        3.1700        3.0900        2.9400        2.9900        3.3200        3.5900        3.9800        4.5100            na 
2007-12-10  Mon        3.0500        3.0500        3.3100        3.2600        3.1700        3.1900        3.5400        3.8000        4.1500        4.6400            na 
2007-12-07  Fri        3.2000        3.0800        3.2700        3.1700        2.9700        2.9900        3.3500        3.6100        3.9700        4.4600            na 
2007-12-06  Thu        3.0900        3.0900        3.2900        3.2000        3.0300        3.0300        3.3900        3.6600        4.0200        4.5200            na 
2007-12-05  Wed        3.1500        3.0700        3.2400        3.1300        2.9000        2.9100        3.2800        3.5500        3.9200        4.4200            na 
2007-12-04  Tue        3.1600        3.0700        3.2200        3.1100        2.9000        2.9200        3.2800        3.5400        3.8900        4.3800            na 
2007-12-03  Mon        3.5500        3.0600        3.2800        3.1500        2.9000        2.9300        3.2800        3.5300        3.8900        4.3800            na 
2007-11-30  Fri        3.6800        3.3500        3.5800        3.5000        3.3400        3.3500        3.6700        3.8700        4.1500        4.5600            na 
2007-11-29  Thu        3.3800        2.9900        3.3000        3.2200        3.0600        3.1100        3.4200        3.6400        3.9400        4.3900            na 
2007-11-28  Wed        3.5200        3.0500        3.3800        3.3100        3.1700        3.2100        3.5000        3.7200        4.0300        4.4600            na 
2007-11-27  Tue        3.6800        3.1600        3.3700        3.2600        3.0500        3.0400        3.3800        3.6100        3.9500        4.4000            na 
2007-11-26  Mon        3.5300        3.1300        3.3300        3.2000        2.9200        2.9300        3.2300        3.4800        3.8300        4.2900            na 
2007-11-23  Fri        3.6400        3.2400        3.4100        3.3000        3.1000        3.1100        3.4800        3.7100        4.0400        4.4900            na 
2007-11-22  Thu            na            na            na            na            na            na            na            na            na            na            na 
2007-11-21  Wed        3.5400        3.0900        3.2800        3.1800        2.9900        3.0300        3.4000        3.6500        4.0000        4.4900            na 
2007-11-20  Tue        3.6500        3.2500        3.4100        3.3200        3.1400        3.1500        3.5200        3.7400        4.0600        4.5100            na 
2007-11-19  Mon        3.7400        3.4000        3.5500        3.4300        3.1800        3.1600        3.5700        3.7800        4.0700        4.5000            na 
2007-11-16  Fri        3.7800        3.4000        3.6500        3.5800        3.4500        3.4300        3.7700        3.9600        4.2200        4.6100            na 
2007-11-15  Thu        3.7400        3.3000        3.5600        3.4900        3.3500        3.3500        3.7100        3.9000        4.1700        4.5800            na 
2007-11-14  Wed        3.8600        3.4100        3.7000        3.6500        3.5700        3.5300        3.8600        4.0300        4.2800        4.6500            na 
2007-11-13  Tue        3.7300        3.5000        3.7600        3.6800        3.5400        3.5200        3.8400        4.0100        4.2600        4.6400            na 
2007-11-12  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-11-09  Fri        3.7200        3.5200        3.7800        3.7200        3.5800        3.5900        3.8900        4.0600        4.3200        4.6800            na 
2007-11-08  Thu        3.5600        3.3800        3.6700        3.6100        3.4700        3.4600        3.8100        4.0000        4.2800        4.7000            na 
2007-11-07  Wed        3.7700        3.4900        3.7600        3.7100        3.6100        3.6000        3.9200        4.0900        4.3400        4.7100            na 
2007-11-06  Tue        3.9900        3.7600        3.9000        3.8300        3.7000        3.7300        3.9900        4.1500        4.3800        4.7000            na 
2007-11-05  Mon        3.8600        3.7100        3.9400        3.8600        3.6900        3.7100        3.9600        4.1200        4.3500        4.6700            na 
2007-11-02  Fri        3.9300        3.8700        4.0000        3.9300        3.8000        3.8200        4.0400        4.1900        4.3900        4.7100            na 
2007-11-01  Thu        3.9000        3.8100        3.9500        3.8900        3.7700        3.8000        4.0200        4.1600        4.3600        4.6900            na 
2007-10-31  Wed        3.8100        4.0000        4.1600        4.1000        3.9700        4.0100        4.2000        4.3300        4.5300        4.8300            na 
2007-10-30  Tue        4.0300        3.9600        4.0700        3.9800        3.8200        3.8500        4.0600        4.2000        4.4000        4.7200            na 
2007-10-29  Mon        3.9600        4.0100        4.1000        4.0000        3.7900        3.8400        4.0400        4.1900        4.3900        4.7100            na 
2007-10-26  Fri        3.8800        3.9500        4.0700        3.9700        3.7800        3.8200        4.0400        4.1800        4.3900        4.7200            na 
2007-10-25  Thu        3.9200        3.9400        4.0200        3.9300        3.7400        3.7800        4.0100        4.1500        4.3700        4.7000            na 
2007-10-24  Wed        3.8300        3.8500        4.0000        3.9100        3.7400        3.7900        3.9900        4.1400        4.3600        4.6900            na 
2007-10-23  Tue        3.9800        3.9800        4.1200        4.0100        3.8100        3.8600        4.0600        4.2000        4.4100        4.7400            na 
2007-10-22  Mon        3.6900        4.0000        4.1500        4.0500        3.8500        3.8800        4.0800        4.2100        4.4200        4.7300            na 
2007-10-19  Fri        3.7600        4.0400        4.2100        4.1400        4.0100        4.0600        4.2300        4.3700        4.5700        4.8800            na 
2007-10-18  Thu        3.2100        3.7600        4.0900        4.0300        3.9300        3.9800        4.1700        4.3100        4.5200        4.8400            na 
2007-10-17  Wed        3.7400        4.0100        4.1700        4.1100        4.0000        4.0400        4.2200        4.3600        4.5700        4.8800            na 
2007-10-16  Tue        4.1400        4.2500        4.3300        4.2600        4.1200        4.1700        4.3400        4.4700        4.6600        4.9700            na 
2007-10-15  Mon        4.2500        4.3000        4.4000        4.3300        4.2200        4.2500        4.4000        4.5200        4.6900        4.9800            na 
2007-10-12  Fri        3.9100        4.1100        4.2800        4.2400        4.1700        4.2200        4.3800        4.5000        4.6700        4.9500            na 
2007-10-11  Thu        3.9800        4.1200        4.2700        4.2200        4.1300        4.1800        4.3600        4.4800        4.6600        4.9500            na 
2007-10-10  Wed        3.8100        4.0600        4.2700        4.2300        4.1500        4.2100        4.3700        4.4900        4.6500        4.9300            na 
2007-10-09  Tue        3.7200        4.0600        4.2800        4.2300        4.1500        4.2100        4.3800        4.4900        4.6700        4.9300            na 
2007-10-08  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-10-05  Fri        3.6100        3.9600        4.1600        4.1200        4.0200        4.0700        4.2500        4.3800        4.5700        4.8600            na 
2007-10-04  Thu        3.6300        3.9600        4.1500        4.1000        4.0000        4.0600        4.2200        4.3500        4.5400        4.8300            na 
2007-10-03  Wed        3.6700        3.9600        4.1600        4.1100        4.0200        4.0700        4.2400        4.3700        4.5500        4.8500            na 
2007-10-02  Tue        3.6300        3.9600        4.1600        4.1000        3.9800        4.0100        4.2000        4.3400        4.5400        4.8300            na 
2007-10-01  Mon        3.5200        3.9200        4.1500        4.1100        4.0200        4.0500        4.2400        4.3700        4.5600        4.8500            na 
2007-09-28  Fri        3.7800        3.9900        4.2000        4.1400        4.0100        4.0600        4.2000        4.3300        4.5200        4.8400            na 
2007-09-27  Thu        3.3000        3.7100        4.0700        4.0300        3.9500        4.0200        4.2200        4.3700        4.5800        4.8900            na 
2007-09-26  Wed        3.2500        3.7300        4.0600        4.0300        3.9700        4.0700        4.2700        4.4300        4.6300        4.9500            na 
2007-09-25  Tue        3.3400        3.7900        4.0600        4.0400        4.0000        4.0900        4.2600        4.4100        4.6300        4.9400            na 
2007-09-24  Mon        3.3500        3.8400        4.1100        4.0900        4.0500        4.1400        4.3100        4.4400        4.6300        4.9400            na 
2007-09-21  Fri        3.6000        3.9200        4.1500        4.1100        4.0500        4.1100        4.2500        4.3800        4.5700        4.8700            na 
2007-09-20  Thu        3.4600        3.7900        4.1100        4.1000        4.1000        4.1900        4.3500        4.4900        4.6900        4.9900            na 
2007-09-19  Wed        3.6200        3.9300        4.0900        4.0600        4.0000        4.0600        4.2000        4.3300        4.5300        4.8600            na 
2007-09-18  Tue        3.8700        4.0100        4.1200        4.0800        4.0000        4.0400        4.1900        4.3200        4.5000        4.8100            na 
2007-09-17  Mon        3.8200        4.1500        4.3100        4.2300        4.0800        4.1100        4.2100        4.3200        4.4800        4.7600            na 
2007-09-14  Fri        3.9900        4.0400        4.2300        4.1500        3.9800        4.0100        4.1200        4.2400        4.4200        4.7300            na 
2007-09-13  Thu        4.0400        4.0800        4.2700        4.2000        4.0800        4.1100        4.2200        4.3300        4.4900        4.7900            na 
2007-09-12  Wed        4.0000        4.0300        4.2000        4.1200        3.9500        3.9900        4.1100        4.2300        4.4100        4.7200            na 
2007-09-11  Tue        4.1300        4.1100        4.2700        4.1600        3.9500        3.9700        4.0700        4.1900        4.3700        4.6800            na 
2007-09-10  Mon        3.9300        3.9600        4.2000        4.0900        3.8700        3.8900        4.0000        4.1300        4.3400        4.6800            na 
2007-09-07  Fri        4.3200        4.3000        4.3900        4.2700        4.0400        4.0600        4.1600        4.2900        4.4800        4.8200            na 
2007-09-06  Thu        4.2800        4.2900        4.4200        4.3000        4.0800        4.0900        4.2000        4.3200        4.5100        4.8400            na 
2007-09-05  Wed        4.4100        4.3600        4.4100        4.2800        4.0300        4.0500        4.1600        4.2900        4.4800        4.8200            na 
2007-09-04  Tue        4.5500        4.4700        4.5200        4.3900        4.1300        4.1600        4.2600        4.3800        4.5600        4.8800            na 
2007-09-03  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-08-31  Fri        4.2000        4.3200        4.5500        4.4700        4.3100        4.3400        4.4300        4.5300        4.6700        5.0000            na 
2007-08-30  Thu        3.6900        3.8400        4.2100        4.1700        4.0800        4.1400        4.2100        4.3300        4.5100        4.8700            na 
2007-08-29  Wed        4.0200        3.9800        4.3000        4.2400        4.1400        4.1900        4.3100        4.4100        4.5700        4.9300            na 
2007-08-28  Tue        4.6000        4.4000        4.4800        4.3600        4.1300        4.1400        4.2500        4.3600        4.5300        4.9000            na 
2007-08-27  Mon        4.7400        4.6300        4.6900        4.5500        4.2800        4.2800        4.3900        4.4700        4.6000        4.9200            na 
2007-08-24  Fri        3.3600        3.7000        4.1700        4.1600        4.1600        4.2100        4.3400        4.4600        4.6200        5.0000            na 
2007-08-23  Thu        3.7900        3.8900        4.1900        4.1900        4.2000        4.2400        4.3600        4.4700        4.6200        4.9800            na 
2007-08-22  Wed        3.1200        3.6700        4.0800        4.1000        4.1500        4.1900        4.3400        4.4600        4.6300        5.0100            na 
2007-08-21  Tue        3.1700        3.5900        4.0800        4.0700        4.0500        4.1200        4.2700        4.4100        4.6000        5.0000            na 
2007-08-20  Mon        2.4700        3.1200        4.1700        4.1500        4.1100        4.1900        4.3200        4.4400        4.6400        5.0400            na 
2007-08-17  Fri        3.9100        4.2300        4.5200        4.4400        4.2800        4.3200        4.4200        4.5300        4.7000        5.0500            na 
2007-08-16  Thu        3.1300        3.7900        4.2200        4.1800        4.0800        4.1500        4.2600        4.3900        4.6000        4.9900            na 
2007-08-15  Wed        4.1800        4.2100        4.4800        4.4100        4.2700        4.3100        4.4100        4.5200        4.6900        5.0700            na 
2007-08-14  Tue        4.6200        4.6400        4.8100        4.6700        4.3900        4.4200        4.5100        4.6000        4.7300        5.0600            na 
2007-08-13  Mon        4.6100        4.7400        4.9000        4.7500        4.4600        4.4900        4.5700        4.6500        4.7800        5.0900            na 
2007-08-10  Fri        4.8200        4.8300        4.9100        4.7800        4.5200        4.5300        4.6000        4.6700        4.7900        5.0600            na 
2007-08-09  Thu        4.7000        4.8100        4.8600        4.7400        4.4900        4.5100        4.5800        4.6600        4.7900        5.1000            na 
2007-08-08  Wed        5.0400        4.9500        5.0100        4.8900        4.6400        4.6400        4.6900        4.7500        4.8400        5.1100            na 
2007-08-07  Tue        5.0500        4.9400        4.9800        4.8400        4.5600        4.5500        4.6000        4.6600        4.7700        5.0100            na 
2007-08-06  Mon        4.9200        4.8800        4.9200        4.7600        4.4600        4.4500        4.5200        4.6000        4.7200        4.9800            na 
2007-08-03  Fri        5.0200        4.9100        4.9600        4.8300        4.5500        4.5300        4.6000        4.6600        4.7700        5.0000            na 
2007-08-02  Thu        5.0200        4.8900        4.9500        4.8300        4.5900        4.5700        4.6200        4.6800        4.7700        5.0000            na 
2007-08-01  Wed        5.0500        4.8900        4.9600        4.8200        4.5600        4.5300        4.6000        4.6600        4.7600        4.9900            na 
2007-07-31  Tue        4.8200        4.9600        5.0400        4.9600        4.8200        4.8200        4.8800        4.9300        5.0000        5.1900            na 
2007-07-30  Mon        4.9500        4.9600        5.0000        4.8700        4.5900        4.5700        4.6400        4.7100        4.8200        5.0500            na 
2007-07-27  Fri        4.9700        4.9600        5.0300        4.9100        4.6900        4.6800        4.7400        4.8000        4.8800        5.0900            na 
2007-07-26  Thu        4.9800        4.9200        4.9600        4.8300        4.5600        4.5400        4.6100        4.6800        4.7900        5.0200            na 
2007-07-25  Wed        5.0400        4.9900        5.0500        4.9500        4.7400        4.7400        4.8000        4.8500        4.9200        5.1200            na 
2007-07-24  Tue        5.0500        5.0200        5.0800        4.9700        4.7700        4.7600        4.8200        4.8700        4.9400        5.1300            na 
2007-07-23  Mon        4.8800        5.0200        5.1000        5.0000        4.8000        4.8100        4.8600        4.9000        4.9700        5.1500            na 
2007-07-20  Fri        4.7700        4.9700        5.0600        4.9900        4.8600        4.8700        4.9300        4.9700        5.0300        5.1900            na 
2007-07-19  Thu        4.7800        4.9800        5.0600        5.0000        4.8700        4.8800        4.9400        4.9800        5.0400        5.2000            na 
2007-07-18  Wed        4.7700        4.9600        5.0500        4.9800        4.8400        4.8600        4.9100        4.9500        5.0200        5.1800            na 
2007-07-17  Tue        4.7700        4.9600        5.0800        5.0200        4.9100        4.9200        4.9800        5.0200        5.0800        5.2400            na 
2007-07-16  Mon        4.7500        4.9800        5.0800        5.0100        4.8900        4.8900        4.9500        4.9900        5.0500        5.2100            na 
2007-07-13  Fri        4.7200        4.9600        5.0400        5.0000        4.9200        4.9400        5.0000        5.0500        5.1000        5.2700            na 
2007-07-12  Thu        4.7300        4.9700        5.0500        5.0200        4.9400        4.9700        5.0300        5.0800        5.1300        5.2900            na 
2007-07-11  Wed        4.7300        4.9500        5.0400        4.9900        4.8900        4.9000        4.9800        5.0200        5.0900        5.2600            na 
2007-07-10  Tue        4.7400        4.9500        5.0300        4.9700        4.8500        4.8700        4.9300        4.9700        5.0300        5.2100            na 
2007-07-09  Mon        4.6800        4.9700        5.0500        5.0300        4.9700        5.0000        5.0700        5.1100        5.1600        5.3200            na 
2007-07-06  Fri        4.7000        4.9500        5.0200        4.9900        4.9300        4.9500        5.0000        5.0400        5.1000        5.2700            na 
2007-07-05  Thu        4.7600        4.9500        5.0300        5.0200        4.9900        5.0000        5.0500        5.1000        5.1600        5.3200            na 
2007-07-04  Wed            na            na            na            na            na            na            na            na            na            na            na 
2007-07-03  Tue        4.7700        4.9500        5.0200        4.9800        4.8900        4.9000        4.9500        4.9900        5.0500        5.2200            na 
2007-07-02  Mon        4.5500        4.9500        5.0200        4.9700        4.8600        4.8600        4.9000        4.9300        5.0000        5.1800            na 
2007-06-29  Fri        4.5200        4.7400        4.9500        4.9600        4.9800        5.0000        5.0300        5.0500        5.1000        5.2900            na 
2007-06-28  Thu        4.0800        4.7800        4.9500        4.9500        4.9600        4.9800        5.0200        5.0600        5.1200        5.3000            na 
2007-06-27  Wed        4.2400        4.7700        4.9500        4.9300        4.9100        4.9300        4.9700        5.0200        5.0900        5.2800            na 
2007-06-26  Tue        4.5300        4.8200        5.0100        4.9700        4.9000        4.9500        4.9900        5.0300        5.1000        5.3100            na 
2007-06-25  Mon        4.4300        4.8200        5.0100        4.9600        4.8700        4.9200        4.9700        5.0100        5.0900        5.2800            na 
2007-06-22  Fri        4.3600        4.6900        4.9400        4.9500        4.9600        5.0000        5.0400        5.0800        5.1400        5.3300            na 
2007-06-21  Thu        4.1700        4.7000        4.9600        4.9600        4.9800        5.0100        5.0600        5.1000        5.1600        5.3600            na 
2007-06-20  Wed        4.4200        4.7400        4.9700        4.9700        4.9700        5.0100        5.0500        5.0900        5.1400        5.3200            na 
2007-06-19  Tue        4.4400        4.6500        4.9100        4.9200        4.9400        4.9800        5.0000        5.0300        5.0900        5.2800            na 
2007-06-18  Mon        4.4700        4.6300        4.9300        4.9500        5.0100        5.0500        5.0700        5.1000        5.1500        5.3400            na 
2007-06-15  Fri        4.5900        4.6600        4.9300        4.9800        5.0600        5.0900        5.1300        5.1600        5.2000        5.3700            na 
2007-06-14  Thu        4.5100        4.6500        4.9300        4.9800        5.1000        5.1300        5.1600        5.1900        5.2300        5.3900            na 
2007-06-13  Wed        4.6200        4.6600        4.9400        4.9800        5.0800        5.1000        5.1300        5.1600        5.2000        5.3600            na 
2007-06-12  Tue        4.6500        4.7200        4.9700        5.0100        5.0800        5.1300        5.1800        5.2100        5.2600        5.4400            na 
2007-06-11  Mon        4.7000        4.7300        4.9600        4.9800        5.0100        5.0300        5.0700        5.1000        5.1400        5.3200            na 
2007-06-08  Fri        4.7700        4.8000        4.9700        4.9800        4.9900        4.9800        4.9800        4.9900        5.0200        5.2100            na 
2007-06-07  Thu        4.8000        4.8000        4.9700        4.9900        5.0300        5.0300        5.0500        5.0700        5.1100        5.2900            na 
2007-06-06  Wed        4.7800        4.8000        4.9500        4.9600        4.9700        4.9400        4.9400        4.9400        4.9700        5.1700            na 
2007-06-05  Tue        4.7500        4.8300        4.9900        4.9900        4.9900        4.9700        4.9600        4.9600        4.9800        5.1600            na 
2007-06-04  Mon        4.7800        4.8100        4.9900        4.9900        4.9700        4.9200        4.9100        4.9100        4.9300        5.1100            na 
2007-06-01  Fri        4.8700        4.8200        4.9800        4.9600        4.9200        4.8800        4.8600        4.8700        4.9000        5.1100            na 
2007-05-31  Thu        4.8200        4.8700        4.9800        4.9100        4.7700        4.6900        4.6700        4.6900        4.7500        4.9800            na 
2007-05-30  Wed        4.9400        4.8500        4.9900        4.9600        4.8900        4.8500        4.8300        4.8400        4.8800        5.0900            na 
2007-05-29  Tue        4.9500        4.9000        5.0000        4.9600        4.8800        4.8300        4.8200        4.8300        4.8800        5.0900            na 
2007-05-28  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-05-25  Fri        4.9600        4.9000        5.0000        4.9500        4.8400        4.7800        4.7700        4.7900        4.8400        5.0700            na 
2007-05-24  Thu        4.9900        4.9100        4.9900        4.9400        4.8500        4.8000        4.7900        4.8000        4.8600        5.0900            na 
2007-05-23  Wed        5.0000        4.9100        5.0100        4.9600        4.8500        4.7900        4.7900        4.8000        4.8600        5.0900            na 
2007-05-22  Tue        5.0100        4.9300        5.0200        4.9600        4.8300        4.7700        4.7600        4.7800        4.8300        5.0600            na 
2007-05-21  Mon        4.8500        4.8800        5.0100        4.9500        4.8100        4.7400        4.7100        4.7300        4.7900        5.0200            na 
2007-05-18  Fri        4.7600        4.8200        4.9200        4.8600        4.7600        4.6900        4.6600        4.6700        4.7400        4.9700            na 
2007-05-17  Thu        4.8000        4.8100        4.9000        4.8600        4.7800        4.7100        4.6800        4.6900        4.7600        4.9900            na 
2007-05-16  Wed        4.7300        4.7500        4.8600        4.8200        4.7300        4.6600        4.6200        4.6400        4.7100        4.9500            na 
2007-05-15  Tue        4.7900        4.8300        4.9100        4.8500        4.7500        4.6600        4.6300        4.6500        4.7100        4.9500            na 
2007-05-14  Mon        4.7200        4.8500        4.9400        4.8700        4.7300        4.6500        4.6100        4.6300        4.6900        4.9300            na 
2007-05-11  Fri        4.7600        4.8800        4.9800        4.8900        4.7000        4.6000        4.5600        4.5800        4.6500        4.8900            na 
2007-05-10  Thu        4.7700        4.8700        4.9500        4.8600        4.7000        4.6000        4.5600        4.5800        4.6500        4.9000            na 
2007-05-09  Wed        4.7500        4.8800        4.9900        4.9000        4.7300        4.6400        4.5800        4.6000        4.6700        4.9100            na 
2007-05-08  Tue        4.7600        4.9000        5.0200        4.9100        4.6800        4.5800        4.5400        4.5600        4.6300        4.8700            na 
2007-05-07  Mon        4.7600        4.8900        5.0300        4.9200        4.6800        4.5800        4.5500        4.5700        4.6400        4.8600            na 
2007-05-04  Fri        4.7400        4.9000        5.0200        4.9000        4.6500        4.5800        4.5500        4.5800        4.6500        4.8900            na 
2007-05-03  Thu        4.7400        4.9000        5.0300        4.9300        4.7100        4.6200        4.5900        4.6100        4.6800        4.9100            na 
2007-05-02  Wed        4.7200        4.9100        5.0200        4.9000        4.6500        4.5700        4.5500        4.5800        4.6500        4.8900            na 
2007-05-01  Tue        4.6900        4.9000        5.0100        4.8900        4.6300        4.5600        4.5400        4.5700        4.6400        4.8900            na 
2007-04-30  Mon        4.9900        5.0100        5.0700        4.9300        4.6700        4.6000        4.5900        4.6200        4.6900        4.9500            na 
2007-04-27  Fri        4.9100        4.9700        5.0300        4.9000        4.6300        4.5700        4.5600        4.5800        4.6700        4.9200            na 
2007-04-26  Thu        4.9100        4.9600        5.0400        4.9200        4.6700        4.6000        4.5900        4.6100        4.6900        4.9500            na 
2007-04-25  Wed        4.9400        4.9700        5.0300        4.9000        4.6300        4.5500        4.5500        4.5700        4.6600        4.9100            na 
2007-04-24  Tue        4.9200        4.9800        5.0300        4.8800        4.5800        4.5200        4.5100        4.5400        4.6300        4.8800            na 
2007-04-23  Mon        4.9300        4.9800        5.0400        4.9000        4.6200        4.5500        4.5500        4.5700        4.6600        4.9100            na 
2007-04-20  Fri        4.9400        5.0000        5.0600        4.9300        4.6700        4.6000        4.6000        4.6200        4.6900        4.9300            na 
2007-04-19  Thu        4.9300        4.9900        5.0400        4.9100        4.6400        4.5800        4.5700        4.6000        4.6800        4.9200            na 
2007-04-18  Wed        4.9400        5.0000        5.0400        4.9100        4.6400        4.5700        4.5600        4.5800        4.6600        4.9000            na 
2007-04-17  Tue        4.9400        5.0100        5.0700        4.9300        4.6800        4.6100        4.6100        4.6200        4.6900        4.9300            na 
2007-04-16  Mon        4.9700        5.0100        5.0900        4.9700        4.7400        4.6800        4.6700        4.6900        4.7400        4.9800            na 
2007-04-13  Fri        5.0100        5.0300        5.1000        4.9700        4.7300        4.6700        4.6600        4.6700        4.7400        5.0000            na 
2007-04-12  Thu        5.0000        5.0300        5.1000        4.9700        4.7300        4.6600        4.6600        4.6700        4.7400        4.9900            na 
2007-04-11  Wed        5.0100        5.0400        5.1000        4.9700        4.7300        4.6600        4.6600        4.6700        4.7400        5.0000            na 
2007-04-10  Tue        5.0000        5.0300        5.1000        4.9700        4.7100        4.6400        4.6300        4.6500        4.7300        4.9900            na 
2007-04-09  Mon        5.0800        5.0200        5.1100        4.9800        4.7300        4.6700        4.6600        4.6800        4.7500        5.0000            na 
2007-04-06  Fri        5.1300        5.0500        5.0900        4.9400        4.6400        4.5800        4.5800        4.6100        4.6800        4.9400            na 
2007-04-05  Thu        5.1000        5.0400        5.0700        4.9300        4.6300        4.5700        4.5700        4.6000        4.6800        4.9500            na 
2007-04-04  Wed        5.1600        5.0700        5.0800        4.9200        4.6100        4.5500        4.5500        4.5800        4.6600        4.9200            na 
2007-04-03  Tue        5.1500        5.0500        5.0900        4.9300        4.6300        4.5700        4.5600        4.5900        4.6700        4.9300            na 
2007-04-02  Mon        5.1200        5.0400        5.0900        4.9200        4.6000        4.5300        4.5400        4.5700        4.6500        4.9200            na 
2007-03-30  Fri        5.2100        5.0800        5.1000        4.9200        4.5700        4.5100        4.4800        4.5000        4.5600        4.8100            na 
2007-03-29  Thu        5.0500        5.0500        5.0600        4.9000        4.5800        4.5200        4.5300        4.5500        4.6400        4.9000            na 
2007-03-28  Wed        5.1800        5.0600        5.0800        4.9000        4.5300        4.4900        4.5000        4.5300        4.6200        4.9000            na 
2007-03-27  Tue        5.2000        5.0800        5.0900        4.9100        4.5800        4.5100        4.5000        4.5300        4.6200        4.8900            na 
2007-03-26  Mon        5.2200        5.0600        5.0900        4.9100        4.5600        4.5000        4.4800        4.5100        4.6000        4.8600            na 
2007-03-23  Fri        5.2200        5.0600        5.1000        4.9300        4.5800        4.5100        4.4800        4.5000        4.5800        4.8200            na 
2007-03-22  Thu        5.2300        5.0600        5.0800        4.9100        4.5800        4.5100        4.4900        4.5200        4.6000        4.8600            na 
2007-03-21  Wed        5.2400        5.0500        5.0800        4.8900        4.5100        4.4400        4.4300        4.4500        4.5300        4.7800            na 
2007-03-20  Tue        5.2200        5.0600        5.1200        4.9400        4.6000        4.5100        4.4700        4.4900        4.5600        4.7900            na 
2007-03-19  Mon        5.1700        5.0600        5.1300        4.9600        4.6100        4.5400        4.5000        4.5100        4.5800        4.8100            na 
2007-03-16  Fri        5.2200        5.0700        5.1200        4.9300        4.5700        4.5000        4.4600        4.4700        4.5400        4.7800            na 
2007-03-15  Thu        5.2100        5.0500        5.1200        4.9300        4.5700        4.5000        4.4600        4.4700        4.5400        4.7800            na 
2007-03-14  Wed        5.2400        5.0600        5.1000        4.9100        4.5400        4.4700        4.4400        4.4600        4.5300        4.7800            na 
2007-03-13  Tue        5.2300        5.0900        5.1000        4.9000        4.5200        4.4500        4.4100        4.4300        4.5000        4.7500            na 
2007-03-12  Mon        5.2200        5.0900        5.1300        4.9600        4.6200        4.5500        4.5000        4.5100        4.5600        4.7800            na 
2007-03-09  Fri        5.2300        5.1100        5.1000        4.9200        4.5700        4.5100        4.4800        4.4800        4.5300        4.7600            na 
2007-03-08  Thu        5.2400        5.1000        5.0800        4.9100        4.5600        4.4900        4.4500        4.4600        4.5100        4.7400            na 
2007-03-07  Wed        5.2400        5.1200        5.0900        4.9000        4.5400        4.4800        4.4500        4.4600        4.5000        4.7300            na 
2007-03-06  Tue        5.2400        5.1400        5.1000        4.9200        4.5800        4.5200        4.4800        4.4900        4.5300        4.7600            na 
2007-03-05  Mon        5.2200        5.1000        5.0800        4.8900        4.5300        4.4700        4.4500        4.4600        4.5100        4.7400            na 
2007-03-02  Fri        5.2300        5.1500        5.1200        4.9600        4.6400        4.5500        4.5100        4.5200        4.5500        4.7800            na 
2007-03-01  Thu        5.2500        5.1500        5.1100        4.9500        4.6300        4.5400        4.5000        4.5100        4.5600        4.7800            na 
2007-02-28  Wed        5.1800        5.1600        5.1600        5.0500        4.8500        4.7500        4.7100        4.7100        4.7200        4.9300            na 
2007-02-27  Tue        5.2200        5.1400        5.1000        4.9300        4.5900        4.5000        4.4600        4.4600        4.5000        4.7300            na 
2007-02-26  Mon        5.2300        5.1900        5.1800        5.0500        4.7700        4.6700        4.6200        4.6200        4.6300        4.8400            na 
2007-02-23  Fri        5.2500        5.1900        5.1700        5.0500        4.8300        4.7300        4.6900        4.6900        4.7000        4.9100            na 
2007-02-22  Thu        5.2600        5.1900        5.1700        5.0700        4.8700        4.7700        4.7200        4.7200        4.7300        4.9400            na 
2007-02-21  Wed        5.2700        5.1800        5.1600        5.0500        4.8200        4.7400        4.6800        4.6800        4.6900        4.9000            na 
2007-02-20  Tue        5.2300        5.1900        5.1600        5.0400        4.8100        4.7100        4.6700        4.6700        4.6800        4.8900            na 
2007-02-19  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-02-16  Fri        5.2200        5.1700        5.1600        5.0700        4.8800        4.7800        4.7400        4.7400        4.7500        4.9500            na 
2007-02-15  Thu        5.2300        5.1700        5.1500        5.0400        4.8300        4.7300        4.6800        4.6900        4.7000        4.9100            na 
2007-02-14  Wed        5.2300        5.1600        5.1600        5.0600        4.8700        4.7700        4.7200        4.7200        4.7400        4.9400            na 
2007-02-13  Tue        5.2400        5.1700        5.1700        5.1000        4.9500        4.8500        4.8100        4.8100        4.8200        5.0200            na 
2007-02-12  Mon        5.1600        5.1800        5.1800        5.1000        4.9400        4.8400        4.8000        4.8000        4.8000        5.0000            na 
2007-02-09  Fri        5.1300        5.1500        5.1600        5.0700        4.9000        4.8000        4.7600        4.7600        4.7700        4.9600            na 
2007-02-08  Thu        5.1500        5.1600        5.1600        5.0600        4.8700        4.7700        4.7300        4.7300        4.7300        4.9300            na 
2007-02-07  Wed        5.1500        5.1500        5.1600        5.0600        4.8700        4.7700        4.7400        4.7300        4.7400        4.9400            na 
2007-02-06  Tue        5.1400        5.1400        5.1600        5.0700        4.9000        4.8000        4.7600        4.7600        4.7700        4.9600            na 
2007-02-05  Mon        5.0600        5.1500        5.1600        5.0800        4.9200        4.8400        4.8000        4.8000        4.8100        5.0000            na 
2007-02-02  Fri        4.9900        5.1300        5.1700        5.1000        4.9600        4.8900        4.8500        4.8500        4.8600        5.0400            na 
2007-02-01  Thu        4.9900        5.1300        5.1600        5.0900        4.9600        4.8800        4.8400        4.8400        4.8400        5.0200            na 
2007-01-31  Wed        4.9400        5.1100        5.1500        5.0600        4.8800        4.7900        4.7500        4.7500        4.7600        4.9500            na 
2007-01-30  Tue        4.9900        5.1300        5.1800        5.1100        4.9800        4.9000        4.8600        4.8600        4.8800        5.0700            na 
2007-01-29  Mon        4.9500        5.1400        5.1900        5.1200        4.9900        4.9300        4.8900        4.8900        4.9000        5.0900            na 
2007-01-26  Fri        4.9800        5.1300        5.1800        5.1000        4.9500        4.8700        4.8200        4.8200        4.8300        5.0100            na 
2007-01-25  Thu        4.9700        5.1400        5.1800        5.1100        4.9800        4.9000        4.8500        4.8500        4.8700        5.0600            na 
2007-01-24  Wed        4.9900        5.1300        5.1700        5.0900        4.9300        4.8500        4.8100        4.8100        4.8100        5.0000            na 
2007-01-23  Tue        5.0200        5.1400        5.1800        5.1000        4.9400        4.8500        4.8100        4.8100        4.8100        5.0000            na 
2007-01-22  Mon        4.9800        5.1300        5.1800        5.0900        4.9100        4.8200        4.7700        4.7600        4.7600        4.9400            na 
2007-01-19  Fri        4.9900        5.1200        5.1600        5.0800        4.9000        4.8100        4.7600        4.7600        4.7700        4.9600            na 
2007-01-18  Thu        4.9700        5.1200        5.1600        5.0700        4.8900        4.8000        4.7500        4.7500        4.7500        4.9400            na 
2007-01-17  Wed        5.0100        5.1200        5.1600        5.0800        4.9100        4.8300        4.7800        4.7800        4.7900        4.9800            na 
2007-01-16  Tue        5.0000        5.1100        5.1600        5.0600        4.8600        4.7900        4.7400        4.7400        4.7500        4.9400            na 
2007-01-15  Mon            na            na            na            na            na            na            na            na            na            na            na 
2007-01-12  Fri        4.9400        5.0900        5.1400        5.0300        4.8200        4.7400        4.7000        4.7000        4.7000        4.8800            na 
2007-01-11  Thu        4.9900        5.1100        5.1500        5.0500        4.8600        4.7800        4.7300        4.7300        4.7400        4.9200            na 
2007-01-10  Wed        4.9400        5.0900        5.1300        5.0200        4.8100        4.7200        4.6800        4.6800        4.6900        4.8700            na 
2007-01-09  Tue        4.9000        5.0800        5.1300        5.0200        4.7900        4.7000        4.6500        4.6500        4.6600        4.8300            na 
2007-01-08  Mon        4.8700        5.0800        5.1300        5.0100        4.7800        4.7000        4.6600        4.6600        4.6600        4.8400            na 
2007-01-05  Fri        4.8100        5.0500        5.0900        4.9800        4.7600        4.6800        4.6500        4.6500        4.6600        4.8400            na 
2007-01-04  Thu        4.8000        5.0400        5.0700        4.9500        4.7100        4.6300        4.6100        4.6100        4.6200        4.8100            na 
2007-01-03  Wed        4.8400        5.0500        5.0900        4.9800        4.7600        4.6900        4.6600        4.6600        4.6700        4.8500            na 
2007-01-02  Tue        4.7900        5.0700        5.1100        5.0000        4.8000        4.7100        4.6800        4.6800        4.6800        4.8700            na 
2007-01-01  Mon            na            na            na            na            na            na            na            na            na            na            na 
2006-12-29  Fri        4.8700        4.9700        5.0700        4.9400        4.6700        4.5800        4.5300        4.5400        4.5600        4.7800            na 
2006-12-28  Thu        4.7400        5.0000        5.1000        5.0100        4.8200        4.7200        4.6900        4.6900        4.7000        4.9000            na 
2006-12-27  Wed        4.7500        4.9700        5.1000        4.9900        4.7700        4.6900        4.6400        4.6400        4.6600        4.8700            na 
2006-12-26  Tue        4.8100        4.9900        5.1100        4.9700        4.7100        4.6300        4.5800        4.5900        4.6100        4.8200            na 
2006-12-25  Mon            na            na            na            na            na            na            na            na            na            na            na 
2006-12-22  Fri        4.8300        4.9700        5.0800        4.9600        4.7000        4.6100        4.5600        4.5700        4.6000        4.8200            na 
2006-12-21  Thu        4.8400        4.9700        5.0600        4.9300        4.6600        4.5700        4.5200        4.5200        4.5500        4.7800            na 
2006-12-20  Wed        4.8700        4.9600        5.0800        4.9600        4.7100        4.6200        4.5700        4.5700        4.6000        4.8200            na 
2006-12-19  Tue        4.8400        4.9600        5.0800        4.9600        4.7100        4.6200        4.5700        4.5700        4.6000        4.8200            na 
2006-12-18  Mon        4.8000        4.9600        5.0900        4.9700        4.7100        4.6200        4.5700        4.5700        4.6000        4.8100            na 
2006-12-15  Fri        4.8500        4.9300        5.0700        4.9500        4.6900        4.5800        4.5300        4.5300        4.5600        4.7700            na 
2006-12-14  Thu        4.8700        4.9600        5.0800        4.9700        4.7300        4.6300        4.5800        4.5800        4.6000        4.8100            na 
2006-12-13  Wed        4.8600        4.9400        5.0700        4.9500        4.7000        4.6000        4.5400        4.5500        4.5800        4.7800            na 
2006-12-12  Tue        4.8700        4.9300        5.0600        4.9100        4.6100        4.4900        4.4500        4.4500        4.4900        4.7000            na 
2006-12-11  Mon        4.8500        4.9300        5.0700        4.9400        4.6700        4.5500        4.5000        4.5000        4.5200        4.7300            na 
2006-12-08  Fri        4.9500        4.9900        5.0500        4.9000        4.5800        4.4800        4.4400        4.4400        4.4800        4.6900            na 
2006-12-07  Thu        4.9200        4.9800        5.0500        4.9000        4.5800        4.4800        4.4500        4.4500        4.4900        4.7000            na 
2006-12-06  Wed        4.9100        4.9900        5.0500        4.9000        4.5900        4.4800        4.4400        4.4400        4.4800        4.6900            na 
2006-12-05  Tue        4.8800        4.9900        5.0300        4.8600        4.5200        4.4300        4.3900        4.4000        4.4500        4.6700            na 
2006-12-04  Mon        5.1300        5.0100        5.0400        4.8700        4.5200        4.4300        4.3900        4.3900        4.4300        4.6500            na 
2006-12-01  Fri        5.2400        5.0400        5.1100        4.9500        4.6400        4.5400        4.4800        4.4800        4.4900        4.6900            na 
2006-11-30  Thu        5.2100        5.0700        5.1500        5.0100        4.7400        4.6400        4.5800        4.5800        4.6000        4.7800            na 
2006-11-29  Wed        5.2600        5.0400        5.1300        4.9800        4.6900        4.5800        4.5100        4.5100        4.5200        4.7200            na 
2006-11-28  Tue        5.2700        5.0400        5.1300        4.9800        4.6700        4.5700        4.5000        4.5000        4.5100        4.7000            na 
2006-11-27  Mon        5.2200        5.0500        5.1400        5.0000        4.7100        4.6000        4.5400        4.5400        4.5400        4.7300            na 
2006-11-24  Fri        5.2300        5.0600        5.1500        5.0100        4.7500        4.6400        4.5800        4.5700        4.5800        4.7600            na 
2006-11-23  Thu            na            na            na            na            na            na            na            na            na            na            na 
2006-11-22  Wed        5.2500        5.0500        5.1500        5.0100        4.7400        4.6300        4.5700        4.5700        4.5700        4.7600            na 
2006-11-21  Tue        5.2600        5.0700        5.1500        5.0200        4.7500        4.6500        4.5800        4.5800        4.5800        4.7600            na 
2006-11-20  Mon        5.1900        5.0800        5.1500        5.0200        4.7600        4.6600        4.6000        4.5900        4.6000        4.7800            na 
2006-11-17  Fri        5.2100        5.0900        5.1600        5.0300        4.7800        4.6800        4.6100        4.6100        4.6100        4.8000            na 
2006-11-16  Thu        5.2200        5.0900        5.1700        5.0600        4.8500        4.7500        4.6700        4.6600        4.6600        4.8400            na 
2006-11-15  Wed        5.2400        5.0900        5.1600        5.0400        4.8000        4.6900        4.6200        4.6200        4.6100        4.8000            na 
2006-11-14  Tue        5.2400        5.0900        5.1500        5.0100        4.7400        4.6300        4.5700        4.5700        4.5700        4.7600            na 
2006-11-13  Mon        5.1700        5.0900        5.1600        5.0300        4.7600        4.6600        4.6000        4.6000        4.6100        4.8000            na 
2006-11-10  Fri        5.1900        5.0900        5.1600        5.0300        4.7600        4.6700        4.6200        4.6200        4.6400        4.8300            na 
2006-11-09  Thu        5.1900        5.0900        5.1600        5.0200        4.7500        4.6600        4.6000        4.6000        4.6200        4.8200            na 
2006-11-08  Wed        5.2000        5.1000        5.1600        5.0200        4.7500        4.6500        4.6100        4.6100        4.6400        4.8200            na 
2006-11-07  Tue        5.2000        5.0800        5.1600        5.0300        4.7700        4.6900        4.6300        4.6300        4.6600        4.8500            na 
2006-11-06  Mon        5.1700        5.0900        5.1800        5.0600        4.8200        4.7400        4.6900        4.6900        4.7100        4.8900            na 
2006-11-03  Fri        5.1800        5.0800        5.1400        5.0000        4.7300        4.6400        4.6000        4.6000        4.6400        4.8300            na 
2006-11-02  Thu        5.1800        5.0700        5.1300        4.9700        4.6700        4.6000        4.5500        4.5600        4.6000        4.8000            na 
2006-11-01  Wed        5.1900        5.0700        5.1000        4.9500        4.6600        4.5600        4.5200        4.5200        4.5700        4.7700            na 
2006-10-31  Tue        4.9700        5.0500        5.1200        5.0100        4.8000        4.7200        4.6900        4.6900        4.7300        4.9400            na 
2006-10-30  Mon        5.1500        5.1000        5.1600        5.0300        4.7800        4.6800        4.6400        4.6400        4.6800        4.8800            na 
2006-10-27  Fri        5.1300        5.1200        5.1800        5.0700        4.8500        4.7800        4.7400        4.7400        4.7700        4.9700            na 
2006-10-26  Thu        5.1600        5.1200        5.1800        5.0600        4.8100        4.7400        4.6900        4.7000        4.7300        4.9300            na 
2006-10-25  Wed        5.1400        5.1200        5.1800        5.0800        4.8800        4.7900        4.7500        4.7500        4.7800        4.9800            na 
2006-10-24  Tue        5.1500        5.1300        5.1900        5.1000        4.9100        4.8400        4.8100        4.8100        4.8300        5.0300            na 
2006-10-23  Mon        5.0500        5.1200        5.1800        5.0900        4.9000        4.8400        4.8000        4.8000        4.8300        5.0300            na 
2006-10-20  Fri        5.0300        5.0900        5.1500        5.0500        4.8500        4.7800        4.7500        4.7500        4.7800        4.9900            na 
2006-10-19  Thu        5.0200        5.1000        5.1600        5.0500        4.8500        4.7900        4.7500        4.7500        4.7900        4.9900            na 
2006-10-18  Wed        5.0500        5.0900        5.1400        5.0400        4.8500        4.7700        4.7400        4.7300        4.7700        4.9700            na 
2006-10-17  Tue        5.0600        5.0900        5.1500        5.0400        4.8300        4.7700        4.7300        4.7400        4.7800        4.9900            na 
2006-10-16  Mon        5.0100        5.0900        5.1500        5.0500        4.8500        4.7800        4.7600        4.7600        4.7900        5.0000            na 
2006-10-13  Fri        4.8900        5.0300        5.1200        5.0300        4.8500        4.7800        4.7400        4.7400        4.7800        4.9900            na 
2006-10-12  Thu        4.9300        5.0600        5.1300        5.0300        4.8500        4.7800        4.7400        4.7400        4.7900        4.9900            na 
2006-10-11  Wed        4.9000        5.0200        5.1100        5.0200        4.8500        4.7800        4.7500        4.7500        4.7800        4.9900            na 
2006-10-10  Tue        4.8100        5.0000        5.1000        5.0000        4.8200        4.7500        4.7100        4.7100        4.7500        4.9600            na 
2006-10-09  Mon            na            na            na            na            na            na            na            na            na            na            na 
2006-10-06  Fri        4.7500        4.9200        5.0200        4.9000        4.6600        4.5900        4.5600        4.5700        4.6200        4.8400            na 
2006-10-05  Thu        4.8100        4.9400        5.0300        4.9000        4.6500        4.5800        4.5500        4.5600        4.6100        4.8400            na 
2006-10-04  Wed        4.7800        4.9300        5.0000        4.8700        4.6000        4.5300        4.5000        4.5200        4.5700        4.7900            na 
2006-10-03  Tue        4.7100        4.9000        5.0200        4.9000        4.6700        4.5900        4.5600        4.5700        4.6200        4.8300            na 
2006-10-02  Mon        4.6700        4.8800        5.0200        4.9000        4.6600        4.5900        4.5600        4.5700        4.6200        4.8300            na 
2006-09-29  Fri        4.7700        4.9300        5.0800        4.9700        4.7700        4.6900        4.6700        4.6800        4.7200        4.9300            na 
2006-09-28  Thu        4.5300        4.8700        5.0100        4.9000        4.6800        4.6000        4.5700        4.5800        4.6300        4.8400            na 
2006-09-27  Wed        4.6000        4.8800        5.0100        4.8900        4.6600        4.5900        4.5600        4.5600        4.6000        4.8100            na 
2006-09-26  Tue        4.6400        4.8800        5.0200        4.9100        4.6800        4.5900        4.5500        4.5500        4.5900        4.7900            na 
2006-09-25  Mon        4.7200        4.8800        5.0100        4.8800        4.6300        4.5400        4.5100        4.5100        4.5600        4.7700            na 
2006-09-22  Fri        4.7300        4.9300        5.0700        4.9700        4.7700        4.6900        4.6600        4.6700        4.7100        4.9100            na 
2006-09-21  Thu        4.7200        4.9200        5.0400        4.9300        4.7100        4.6100        4.6000        4.6100        4.6500        4.8600            na 
2006-09-20  Wed        4.7300        4.9300        5.0900        5.0000        4.8100        4.7300        4.7000        4.7000        4.7300        4.9300            na 
2006-09-19  Tue        4.7200        4.9400        5.0900        4.9900        4.7900        4.7200        4.6900        4.6900        4.7400        4.9400            na 
2006-09-18  Mon        4.7600        4.9400        5.1200        5.0400        4.8800        4.8000        4.7700        4.7800        4.8100        5.0100            na 
2006-09-15  Fri        4.7900        4.9300        5.1100        5.0200        4.8300        4.7600        4.7300        4.7400        4.7900        4.9900            na 
2006-09-14  Thu        4.8100        4.9500        5.1200        5.0200        4.8300        4.7700        4.7400        4.7500        4.7900        4.9900            na 
2006-09-13  Wed        4.7800        4.9100        5.0800        4.9900        4.8000        4.7200        4.7000        4.7200        4.7700        4.9700            na 
2006-09-12  Tue        4.7500        4.9000        5.1200        5.0200        4.8200        4.7400        4.7100        4.7300        4.7800        4.9800            na 
2006-09-11  Mon        4.8500        4.9300        5.1300        5.0300        4.8300        4.7700        4.7400        4.7500        4.8000        5.0200            na 
2006-09-08  Fri        4.8900        4.9700        5.1200        5.0200        4.8100        4.7500        4.7300        4.7400        4.7900        5.0100            na 
2006-09-07  Thu        4.8900        4.9700        5.1300        5.0200        4.8200        4.7600        4.7400        4.7500        4.8000        5.0100            na 
2006-09-06  Wed        4.8900        4.9700        5.1200        5.0200        4.8200        4.7600        4.7500        4.7600        4.8000        5.0200            na 
2006-09-05  Tue        4.9600        5.0000        5.1300        5.0200        4.8000        4.7300        4.7300        4.7400        4.7800        5.0100            na 
2006-09-04  Mon            na            na            na            na            na            na            na            na            na            na            na 
2006-09-01  Fri        5.1400        5.0600        5.1400        5.0300        4.8300        4.7500        4.7300        4.7300        4.7600        4.9800            na 
2006-08-31  Thu        5.1600        5.0900        5.1700        5.0800        4.9000        4.8500        4.8200        4.8300        4.8800        5.0800            na 
2006-08-30  Wed        5.1600        5.0500        5.1400        5.0300        4.8300        4.7600        4.7200        4.7200        4.7600        4.9800            na 
2006-08-29  Tue        5.1900        5.0700        5.1600        5.0600        4.8700        4.7900        4.7700        4.7700        4.7900        5.0000            na 
2006-08-28  Mon        5.1700        5.1000        5.1800        5.0800        4.8800        4.8000        4.7700        4.7700        4.8000        5.0100            na 
2006-08-25  Fri        5.1600        5.1000        5.1700        5.0700        4.8700        4.8000        4.7700        4.7700        4.8100        5.0300            na 
2006-08-24  Thu        5.1600        5.0900        5.1700        5.0700        4.8800        4.8000        4.7800        4.7800        4.8100        5.0200            na 
2006-08-23  Wed        5.1700        5.0900        5.1700        5.0700        4.8700        4.8100        4.7700        4.7800        4.8200        5.0300            na 
2006-08-22  Tue        5.1700        5.1000        5.1700        5.0700        4.8700        4.7900        4.7700        4.7700        4.8200        5.0300            na 
2006-08-21  Mon        5.1500        5.1100        5.1800        5.0700        4.8500        4.7900        4.7700        4.7700        4.8200        5.0400            na 
2006-08-18  Fri        5.1500        5.1000        5.1900        5.1000        4.9200        4.8800        4.8500        4.8500        4.9000        5.1100            na 
2006-08-17  Thu        5.1500        5.0900        5.1800        5.0800        4.8900        4.8400        4.8200        4.8200        4.8700        5.0800            na 
2006-08-16  Wed        5.1600        5.0700        5.1600        5.0600        4.8700        4.8300        4.8100        4.8200        4.8700        5.0800            na 
2006-08-15  Tue        5.1800        5.1000        5.1900        5.1100        4.9400        4.9100        4.8800        4.8900        4.9300        5.1300            na 
2006-08-14  Mon        5.1500        5.1200        5.2400        5.1700        5.0100        4.9800        4.9500        4.9600        5.0000        5.2100            na 
2006-08-11  Fri        5.1500        5.0800        5.1700        5.0900        4.9300        4.8900        4.8700        4.8800        4.9400        5.1300            na 
2006-08-10  Thu        5.1200        5.0500        5.1600        5.0800        4.9300        4.8900        4.8600        4.8700        4.9300        5.1500            na 
2006-08-09  Wed        5.1400        5.0700        5.1500        5.0700        4.9100        4.8800        4.8600        4.8700        4.9200        5.1300            na 
2006-08-08  Tue        5.1900        5.1000        5.1600        5.0800        4.9100        4.8600        4.8500        4.8600        4.9300        5.1100            na 
2006-08-07  Mon        5.1800        5.1200        5.2000        5.1200        4.9600        4.8900        4.8600        4.8700        4.9300        5.0900            na 
2006-08-04  Fri        5.1500        5.1000        5.1800        5.1000        4.9600        4.9000        4.8900        4.9000        4.9600        5.1400            na 
2006-08-03  Thu        5.1800        5.1100        5.1900        5.1200        4.9800        4.9200        4.9000        4.9100        4.9600        5.1300            na 
2006-08-02  Wed        5.2000        5.1000        5.1800        5.1100        4.9700        4.9000        4.8800        4.9000        4.9600        5.1400            na 
2006-08-01  Tue        5.2000        5.1200        5.1800        5.1100        4.9700        4.9100        4.9000        4.9200        4.9900        5.1700            na 
2006-07-31  Mon        4.9000        5.0800        5.2700        5.2200        5.1200        5.0700        5.0400        5.0500        5.0900        5.2500            na 
2006-07-28  Fri        4.9800        5.1000        5.2200        5.1700        5.0600        5.0100        4.9800        4.9900        5.0500        5.2100            na 
2006-07-27  Thu        5.0200        5.1000        5.2000        5.1600        5.0700        5.0100        4.9800        5.0000        5.0700        5.2200            na 
2006-07-26  Wed        5.0000        5.1100        5.2100        5.1600        5.0600        5.0200        4.9900        5.0000        5.0400        5.2200            na 
2006-07-25  Tue        5.0100        5.1300        5.2500        5.2100        5.1100        5.0500        5.0200        5.0300        5.0700        5.2400            na 
2006-07-24  Mon        4.9100        5.1000        5.2700        5.2100        5.1000        5.0300        4.9900        5.0000        5.0500        5.2200            na 
2006-07-21  Fri        4.9000        5.1100        5.2800        5.2200        5.1100        5.0600        5.0300        5.0300        5.0700        5.2300            na 
2006-07-20  Thu        4.8700        5.0800        5.2400        5.1800        5.0600        5.0100        4.9800        4.9900        5.0300        5.2000            na 
2006-07-19  Wed        4.9100        5.1100        5.2800        5.2200        5.1200        5.0600        5.0200        5.0200        5.0600        5.2200            na 
2006-07-18  Tue        4.9400        5.1300        5.3300        5.2800        5.1900        5.1300        5.1000        5.1000        5.1300        5.2900            na 
2006-07-17  Mon        4.9100        5.1100        5.3000        5.2400        5.1200        5.0700        5.0400        5.0400        5.0700        5.2300            na 
2006-07-14  Fri        4.8900        5.0600        5.2900        5.2400        5.1400        5.1000        5.0600        5.0700        5.1000        5.2500            na 
2006-07-13  Thu        4.8800        5.0500        5.2700        5.2200        5.1200        5.0700        5.0400        5.0500        5.0800        5.2300            na 
2006-07-12  Wed        4.9200        5.0600        5.3000        5.2600        5.1700        5.1200        5.0800        5.0900        5.1000        5.2600            na 
2006-07-11  Tue        4.9000        5.0500        5.3000        5.2600        5.1700        5.1100        5.0700        5.0800        5.1000        5.2600            na 
2006-07-10  Mon        4.8600        5.0600        5.3200        5.2700        5.1700        5.1300        5.1000        5.1000        5.1300        5.2900            na 
2006-07-07  Fri        4.7800        5.0300        5.3100        5.2700        5.2000        5.1600        5.1400        5.1400        5.1800        5.3400            na 
2006-07-06  Thu        4.8000        5.0000        5.3100        5.2800        5.2200        5.1700        5.1500        5.1600        5.1900        5.3500            na 
2006-07-05  Wed        4.8100        5.0100        5.3200        5.2900        5.2400        5.2100        5.1900        5.1900        5.2300        5.3900            na 
2006-07-04  Tue            na            na            na            na            na            na            na            na            na            na            na 
2006-07-03  Mon        4.6900        5.0800        5.3100        5.2600        5.1700        5.1400        5.1100        5.1200        5.1500        5.3300            na 
2006-06-30  Fri        4.7100        4.9200        5.1700        5.1600        5.1200        5.0900        5.0700        5.0800        5.1100        5.2900            na 
2006-06-29  Thu        4.6800        5.0100        5.2600        5.2500        5.2100        5.1900        5.1700        5.1800        5.2200        5.3900            na 
2006-06-28  Wed        4.7900        5.0100        5.3100        5.3000        5.2900        5.2600        5.2300        5.2300        5.2500        5.4200            na 
2006-06-27  Tue        4.8600        5.0500        5.3100        5.2800        5.2400        5.2200        5.1900        5.2000        5.2100        5.3800            na 
2006-06-26  Mon        4.7300        5.0300        5.3200        5.3000        5.2700        5.2500        5.2200        5.2300        5.2500        5.4200            na 
2006-06-23  Fri        4.6400        4.9300        5.2500        5.2400        5.2200        5.1800        5.1600        5.1600        5.1800        5.3500            na 
2006-06-22  Thu        4.5500        4.9200        5.2400        5.2400        5.2300        5.2100        5.1800        5.1800        5.2000        5.3700            na 
2006-06-21  Wed        4.6600        4.9200        5.2300        5.2200        5.2000        5.1600        5.1400        5.1400        5.1600        5.3200            na 
2006-06-20  Tue        4.7000        4.9200        5.2400        5.2300        5.1900        5.1600        5.1300        5.1400        5.1500        5.3300            na 
2006-06-19  Mon        4.6700        4.9300        5.2500        5.2300        5.1900        5.1500        5.1200        5.1300        5.1400        5.3200            na 
2006-06-16  Fri        4.6800        4.8900        5.1600        5.1300        5.0900        5.0400        5.0200        5.0200        5.0500        5.2300            na 
2006-06-15  Thu        4.6000        4.8500        5.1600        5.1500        5.1400        5.1000        5.0800        5.0800        5.1000        5.2700            na 
2006-06-14  Wed        4.6800        4.9000        5.1700        5.1500        5.1100        5.0600        5.0300        5.0400        5.0500        5.2300            na 
2006-06-13  Tue        4.7200        4.8900        5.1300        5.0900        5.0200        4.9600        4.9300        4.9400        4.9700        5.1500            na 
2006-06-12  Mon        4.7800        4.9300        5.1300        5.0900        5.0200        4.9700        4.9500        4.9600        4.9900        5.1700            na 
2006-06-09  Fri        4.7900        4.8600        5.0600        5.0400        5.0000        4.9700        4.9500        4.9600        5.0100        5.2100            na 
2006-06-08  Thu        4.7800        4.8700        5.0600        5.0400        5.0100        4.9700        4.9500        4.9600        5.0000        5.2000            na 
2006-06-07  Wed        4.8000        4.8600        5.0600        5.0500        5.0200        4.9900        4.9700        4.9800        5.0200        5.2300            na 
2006-06-06  Tue        4.8000        4.8600        5.0500        5.0300        4.9900        4.9600        4.9500        4.9600        5.0100        5.2200            na 
2006-06-05  Mon        4.7700        4.8500        5.0400        5.0200        4.9900        4.9500        4.9500        4.9700        5.0200        5.2400            na 
2006-06-02  Fri        4.7500        4.8400        5.0500        5.0300        5.0000        4.9900        4.9900        5.0100        5.0800        5.3200            na 
2006-06-01  Thu        4.7500        4.8300        5.0600        5.0500        5.0400        5.0200        5.0300        5.0500        5.1100        5.3400            na 
2006-05-31  Wed        4.7000        4.8400        5.0100        5.0000        4.9700        4.9700        5.0000        5.0300        5.1100        5.3500            na 
2006-05-30  Tue        4.7600        4.8400        5.0400        5.0200        4.9900        4.9900        4.9900        5.0100        5.0900        5.3300            na 
2006-05-29  Mon            na            na            na            na            na            na            na            na            na            na            na 
2006-05-26  Fri        4.7400        4.8300        5.0100        4.9900        4.9600        4.9500        4.9500        4.9800        5.0500        5.2900            na 
2006-05-25  Thu        4.7400        4.8200        5.0100        5.0000        4.9800        4.9700        4.9700        4.9900        5.0700        5.3100            na 
2006-05-24  Wed        4.7400        4.8200        4.9900        4.9700        4.9400        4.9200        4.9300        4.9600        5.0300        5.2700            na 
2006-05-23  Tue        4.7500        4.8400        5.0200        5.0000        4.9700        4.9700        4.9800        5.0000        5.0700        5.3000            na 
2006-05-22  Mon        4.7400        4.8300        5.0200        4.9900        4.9400        4.9400        4.9400        4.9600        5.0400        5.2800            na 
2006-05-19  Fri        4.7400        4.8300        5.0000        4.9800        4.9600        4.9700        5.0000        5.0300        5.1100        5.3600            na 
2006-05-18  Thu        4.7500        4.8300        4.9800        4.9600        4.9400        4.9400        4.9600        5.0000        5.0800        5.3200            na 
2006-05-17  Wed        4.7500        4.8300        5.0000        4.9900        4.9700        5.0000        5.0300        5.0800        5.1600        5.4200            na 
2006-05-16  Tue        4.7600        4.8300        4.9900        4.9800        4.9600        4.9700        4.9900        5.0300        5.1000        5.3600            na 
2006-05-15  Mon        4.6800        4.8600        5.0200        5.0100        4.9900        5.0100        5.0400        5.0800        5.1500        5.4100            na 
2006-05-12  Fri        4.6700        4.8600        5.0200        5.0100        4.9900        5.0000        5.0300        5.0700        5.1400        5.3700            na 
2006-05-11  Thu        4.6400        4.8200        4.9900        4.9900        4.9900        5.0100        5.0400        5.0700        5.1400        5.3800            na 
2006-05-10  Wed        4.6900        4.8800        5.0300        5.0200        5.0100        5.0000        5.0300        5.0600        5.1300        5.3400            na 
2006-05-09  Tue        4.7200        4.8800        5.0300        5.0100        4.9700        4.9800        5.0100        5.0500        5.1300        5.3500            na 
2006-05-08  Mon        4.6400        4.8700        5.0300        5.0100        4.9700        4.9900        5.0100        5.0500        5.1200        5.3400            na 
2006-05-05  Fri        4.6300        4.8200        4.9900        4.9800        4.9400        4.9600        5.0000        5.0500        5.1400        5.3700            na 
2006-05-04  Thu        4.6100        4.8000        5.0100        5.0000        4.9700        4.9900        5.0300        5.0800        5.1600        5.3800            na 
2006-05-03  Wed        4.6500        4.8200        5.0000        4.9800        4.9400        4.9600        5.0100        5.0600        5.1500        5.3800            na 
2006-05-02  Tue        4.6600        4.8100        4.9800        4.9600        4.9200        4.9400        4.9800        5.0300        5.1200        5.3500            na 
2006-05-01  Mon        4.6100        4.8200        4.9800        4.9700        4.9400        4.9500        4.9900        5.0400        5.1400        5.3800            na 
2006-04-28  Fri        4.6100        4.7200        4.9000        4.9000        4.8900        4.8900        4.9000        4.9400        4.9900        5.2200            na 
2006-04-27  Thu        4.6400        4.7800        4.9300        4.9300        4.9100        4.9200        4.9500        5.0000        5.0900        5.3200            na 
2006-04-26  Wed        4.6500        4.7900        4.9800        4.9800        4.9900        4.9900        5.0200        5.0600        5.1200        5.3400            na 
2006-04-25  Tue        4.63