E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : Fed Funds target (low end) 12 Column (2) : Fed Funds target (high end) 13 Column (3) : Discount Window, primary credit 14 Column (4) : Fed Funds market rate 15 EconStats does not guarantee the accuracy of this data. 20080625

     Federal Funds Rate - Day 

                |      (1)    |      (2)    |      (3)    |      (4)    |
                |   Fed Funds |   Fed Funds |    Discount |   Fed Funds |
                | target (low |target (high |     Window, | market rate |
                |        end) |        end) |     primary |             |
                |             |             |      credit |             |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy  WD  |Jan71_-Jun08_|Jan71_-Jun08_|Jan71_-Jun08_|Jan70_-Jun08_|
2008-06-25  Wed        2.0000        2.0000        2.2500            na 
2008-06-24  Tue        2.0000        2.0000        2.2500            na 
2008-06-23  Mon        2.0000        2.0000        2.2500        1.9800 
2008-06-20  Fri        2.0000        2.0000        2.2500        1.9900 
2008-06-19  Thu        2.0000        2.0000        2.2500        1.9400 
2008-06-18  Wed        2.0000        2.0000        2.2500        1.9800 
2008-06-17  Tue        2.0000        2.0000        2.2500        1.8700 
2008-06-16  Mon        2.0000        2.0000        2.2500        2.0600 
2008-06-13  Fri        2.0000        2.0000        2.2500        2.0200 
2008-06-12  Thu        2.0000        2.0000        2.2500        2.0100 
2008-06-11  Wed        2.0000        2.0000        2.2500        1.9900 
2008-06-10  Tue        2.0000        2.0000        2.2500        1.9600 
2008-06-09  Mon        2.0000        2.0000        2.2500        2.0200 
2008-06-06  Fri        2.0000        2.0000        2.2500        2.0100 
2008-06-05  Thu        2.0000        2.0000        2.2500        1.9800 
2008-06-04  Wed        2.0000        2.0000        2.2500        2.0200 
2008-06-03  Tue        2.0000        2.0000        2.2500        1.9500 
2008-06-02  Mon        2.0000        2.0000        2.2500        2.0600 
2008-05-30  Fri        2.0000        2.0000        2.2500        1.9800 
2008-05-29  Thu        2.0000        2.0000        2.2500        2.0100 
2008-05-28  Wed        2.0000        2.0000        2.2500        2.0500 
2008-05-27  Tue        2.0000        2.0000        2.2500        2.2300 
2008-05-26  Mon        2.0000        2.0000        2.2500        1.9900 
2008-05-23  Fri        2.0000        2.0000        2.2500        1.9900 
2008-05-22  Thu        2.0000        2.0000        2.2500        2.0500 
2008-05-21  Wed        2.0000        2.0000        2.2500        1.9600 
2008-05-20  Tue        2.0000        2.0000        2.2500        1.9900 
2008-05-19  Mon        2.0000        2.0000        2.2500        1.9500 
2008-05-16  Fri        2.0000        2.0000        2.2500        1.9100 
2008-05-15  Thu        2.0000        2.0000        2.2500        2.0300 
2008-05-14  Wed        2.0000        2.0000        2.2500        1.9600 
2008-05-13  Tue        2.0000        2.0000        2.2500        1.9300 
2008-05-12  Mon        2.0000        2.0000        2.2500        1.8800 
2008-05-09  Fri        2.0000        2.0000        2.2500        1.9700 
2008-05-08  Thu        2.0000        2.0000        2.2500        1.9900 
2008-05-07  Wed        2.0000        2.0000        2.2500        2.1100 
2008-05-06  Tue        2.0000        2.0000        2.2500        1.9100 
2008-05-05  Mon        2.0000        2.0000        2.2500        1.8500 
2008-05-02  Fri        2.0000        2.0000        2.2500        1.8800 
2008-05-01  Thu        2.0000        2.0000        2.2500        2.1600 
2008-04-30  Wed        2.0000        2.0000        2.2500        2.2800 
2008-04-29  Tue        2.2500        2.2500        2.5000        2.2100 
2008-04-28  Mon        2.2500        2.2500        2.5000        2.2900 
2008-04-25  Fri        2.2500        2.2500        2.5000        2.2800 
2008-04-24  Thu        2.2500        2.2500        2.5000        2.2600 
2008-04-23  Wed        2.2500        2.2500        2.5000        2.3000 
2008-04-22  Tue        2.2500        2.2500        2.5000        1.9900 
2008-04-21  Mon        2.2500        2.2500        2.5000        2.2800 
2008-04-18  Fri        2.2500        2.2500        2.5000        2.3200 
2008-04-17  Thu        2.2500        2.2500        2.5000        2.3700 
2008-04-16  Wed        2.2500        2.2500        2.5000        2.3400 
2008-04-15  Tue        2.2500        2.2500        2.5000        2.3200 
2008-04-14  Mon        2.2500        2.2500        2.5000        2.3200 
2008-04-11  Fri        2.2500        2.2500        2.5000        2.3700 
2008-04-10  Thu        2.2500        2.2500        2.5000        2.3000 
2008-04-09  Wed        2.2500        2.2500        2.5000        2.2300 
2008-04-08  Tue        2.2500        2.2500        2.5000        2.2300 
2008-04-07  Mon        2.2500        2.2500        2.5000        2.2400 
2008-04-04  Fri        2.2500        2.2500        2.5000        2.2600 
2008-04-03  Thu        2.2500        2.2500        2.5000        2.1900 
2008-04-02  Wed        2.2500        2.2500        2.5000        2.2300 
2008-04-01  Tue        2.2500        2.2500        2.5000        2.3800 
2008-03-31  Mon        2.2500        2.2500        2.5000        2.6100 
2008-03-28  Fri        2.2500        2.2500        2.5000        2.0900 
2008-03-27  Thu        2.2500        2.2500        2.5000        2.2700 
2008-03-26  Wed        2.2500        2.2500        2.5000        2.4400 
2008-03-25  Tue        2.2500        2.2500        2.5000        2.4200 
2008-03-24  Mon        2.2500        2.2500        2.5000        2.0800 
2008-03-21  Fri        2.2500        2.2500        2.5000        2.0800 
2008-03-20  Thu        2.2500        2.2500        2.5000        2.2200 
2008-03-19  Wed        2.2500        2.2500        2.5000        2.7000 
2008-03-18  Tue        3.0000        3.0000        3.2500        2.1600 
2008-03-17  Mon        3.0000        3.0000        3.2500        2.6900 
2008-03-14  Fri        3.0000        3.0000        3.5000        2.9900 
2008-03-13  Thu        3.0000        3.0000        3.5000        2.9800 
2008-03-12  Wed        3.0000        3.0000        3.5000        2.9900 
2008-03-11  Tue        3.0000        3.0000        3.5000        2.9500 
2008-03-10  Mon        3.0000        3.0000        3.5000        2.9900 
2008-03-07  Fri        3.0000        3.0000        3.5000        2.9600 
2008-03-06  Thu        3.0000        3.0000        3.5000        2.9900 
2008-03-05  Wed        3.0000        3.0000        3.5000        3.0000 
2008-03-04  Tue        3.0000        3.0000        3.5000        2.9000 
2008-03-03  Mon        3.0000        3.0000        3.5000        3.1000 
2008-02-29  Fri        3.0000        3.0000        3.5000        2.9800 
2008-02-28  Thu        3.0000        3.0000        3.5000        3.0600 
2008-02-27  Wed        3.0000        3.0000        3.5000        2.9700 
2008-02-26  Tue        3.0000        3.0000        3.5000        2.8500 
2008-02-25  Mon        3.0000        3.0000        3.5000        3.0000 
2008-02-22  Fri        3.0000        3.0000        3.5000        2.9700 
2008-02-21  Thu        3.0000        3.0000        3.5000        3.0100 
2008-02-20  Wed        3.0000        3.0000        3.5000        2.9800 
2008-02-19  Tue        3.0000        3.0000        3.5000        2.9400 
2008-02-18  Mon        3.0000        3.0000        3.5000        2.9700 
2008-02-15  Fri        3.0000        3.0000        3.5000        2.9700 
2008-02-14  Thu        3.0000        3.0000        3.5000        3.0300 
2008-02-13  Wed        3.0000        3.0000        3.5000        3.0000 
2008-02-12  Tue        3.0000        3.0000        3.5000        2.9100 
2008-02-11  Mon        3.0000        3.0000        3.5000        2.8800 
2008-02-08  Fri        3.0000        3.0000        3.5000        3.0500 
2008-02-07  Thu        3.0000        3.0000        3.5000        3.0300 
2008-02-06  Wed        3.0000        3.0000        3.5000        3.0100 
2008-02-05  Tue        3.0000        3.0000        3.5000        2.7100 
2008-02-04  Mon        3.0000        3.0000        3.5000        2.8200 
2008-02-01  Fri        3.0000        3.0000        3.5000        3.1200 
2008-01-31  Thu        3.0000        3.0000        3.5000        3.9400 
2008-01-30  Wed        3.0000        3.0000        3.5000        3.7500 
2008-01-29  Tue        3.5000        3.5000        4.0000        3.4700 
2008-01-28  Mon        3.5000        3.5000        4.0000        3.5000 
2008-01-25  Fri        3.5000        3.5000        4.0000        3.6000 
2008-01-24  Thu        3.5000        3.5000        4.0000        3.4700 
2008-01-23  Wed        3.5000        3.5000        4.0000        4.0000 
2008-01-22  Tue        3.5000        3.5000        4.0000        3.6800 
2008-01-21  Mon        4.2500        4.2500        4.7500        4.1700 
2008-01-18  Fri        4.2500        4.2500        4.7500        4.1700 
2008-01-17  Thu        4.2500        4.2500        4.7500        4.2300 
2008-01-16  Wed        4.2500        4.2500        4.7500        4.2300 
2008-01-15  Tue        4.2500        4.2500        4.7500        4.2400 
2008-01-14  Mon        4.2500        4.2500        4.7500        4.2400 
2008-01-11  Fri        4.2500        4.2500        4.7500        4.2300 
2008-01-10  Thu        4.2500        4.2500        4.7500        4.2600 
2008-01-09  Wed        4.2500        4.2500        4.7500        4.2300 
2008-01-08  Tue        4.2500        4.2500        4.7500        4.2700 
2008-01-07  Mon        4.2500        4.2500        4.7500        4.2700 
2008-01-04  Fri        4.2500        4.2500        4.7500        4.1800 
2008-01-03  Thu        4.2500        4.2500        4.7500        4.2500 
2008-01-02  Wed        4.2500        4.2500        4.7500        3.9900 
2008-01-01  Tue        4.2500        4.2500        4.7500        3.0600 
2007-12-31  Mon        4.2500        4.2500        4.7500        4.2400 
2007-12-28  Fri        4.2500        4.2500        4.7500        4.0100 
2007-12-27  Thu        4.2500        4.2500        4.7500        4.1500 
2007-12-26  Wed        4.2500        4.2500        4.7500        4.2100 
2007-12-25  Tue        4.2500        4.2500        4.7500        4.0000 
2007-12-24  Mon        4.2500        4.2500        4.7500        4.0000 
2007-12-21  Fri        4.2500        4.2500        4.7500        4.2800 
2007-12-20  Thu        4.2500        4.2500        4.7500        4.3700 
2007-12-19  Wed        4.2500        4.2500        4.7500        4.3000 
2007-12-18  Tue        4.2500        4.2500        4.7500        4.1600 
2007-12-17  Mon        4.2500        4.2500        4.7500        4.3100 
2007-12-14  Fri        4.2500        4.2500        4.7500        4.2400 
2007-12-13  Thu        4.2500        4.2500        4.7500        4.3000 
2007-12-12  Wed        4.2500        4.2500        4.7500        4.3900 
2007-12-11  Tue        4.2500        4.2500        4.7500        4.2900 
2007-12-10  Mon        4.5000        4.5000        5.0000        4.4600 
2007-12-07  Fri        4.5000        4.5000        5.0000        4.4100 
2007-12-06  Thu        4.5000        4.5000        5.0000        4.4900 
2007-12-05  Wed        4.5000        4.5000        5.0000        4.5400 
2007-12-04  Tue        4.5000        4.5000        5.0000        4.5000 
2007-12-03  Mon        4.5000        4.5000        5.0000        4.5200 
2007-11-30  Fri        4.5000        4.5000        5.0000        4.4900 
2007-11-29  Thu        4.5000        4.5000        5.0000        4.5500 
2007-11-28  Wed        4.5000        4.5000        5.0000        4.5300 
2007-11-27  Tue        4.5000        4.5000        5.0000        4.3900 
2007-11-26  Mon        4.5000        4.5000        5.0000        4.6200 
2007-11-23  Fri        4.5000        4.5000        5.0000        4.5600 
2007-11-22  Thu        4.5000        4.5000        5.0000        4.5000 
2007-11-21  Wed        4.5000        4.5000        5.0000        4.5200 
2007-11-20  Tue        4.5000        4.5000        5.0000        4.5100 
2007-11-19  Mon        4.5000        4.5000        5.0000        4.5100 
2007-11-16  Fri        4.5000        4.5000        5.0000        4.5100 
2007-11-15  Thu        4.5000        4.5000        5.0000        4.5400 
2007-11-14  Wed        4.5000        4.5000        5.0000        4.5400 
2007-11-13  Tue        4.5000        4.5000        5.0000        4.6100 
2007-11-12  Mon        4.5000        4.5000        5.0000        4.4900 
2007-11-09  Fri        4.5000        4.5000        5.0000        4.4900 
2007-11-08  Thu        4.5000        4.5000        5.0000        4.5800 
2007-11-07  Wed        4.5000        4.5000        5.0000        4.5600 
2007-11-06  Tue        4.5000        4.5000        5.0000        4.2200 
2007-11-05  Mon        4.5000        4.5000        5.0000        4.2900 
2007-11-02  Fri        4.5000        4.5000        5.0000        4.2800 
2007-11-01  Thu        4.5000        4.5000        5.0000        4.5900 
2007-10-31  Wed        4.5000        4.5000        5.0000        4.7800 
2007-10-30  Tue        4.7500        4.7500        5.2500        4.7800 
2007-10-29  Mon        4.7500        4.7500        5.2500        4.8400 
2007-10-26  Fri        4.7500        4.7500        5.2500        4.8000 
2007-10-25  Thu        4.7500        4.7500        5.2500        4.8600 
2007-10-24  Wed        4.7500        4.7500        5.2500        4.7400 
2007-10-23  Tue        4.7500        4.7500        5.2500        4.6700 
2007-10-22  Mon        4.7500        4.7500        5.2500        4.7100 
2007-10-19  Fri        4.7500        4.7500        5.2500        4.7700 
2007-10-18  Thu        4.7500        4.7500        5.2500        4.6900 
2007-10-17  Wed        4.7500        4.7500        5.2500        4.7400 
2007-10-16  Tue        4.7500        4.7500        5.2500        4.6800 
2007-10-15  Mon        4.7500        4.7500        5.2500        4.8100 
2007-10-12  Fri        4.7500        4.7500        5.2500        4.7500 
2007-10-11  Thu        4.7500        4.7500        5.2500        4.7500 
2007-10-10  Wed        4.7500        4.7500        5.2500        4.7400 
2007-10-09  Tue        4.7500        4.7500        5.2500        4.9100 
2007-10-08  Mon        4.7500        4.7500        5.2500        4.7700 
2007-10-05  Fri        4.7500        4.7500        5.2500        4.7700 
2007-10-04  Thu        4.7500        4.7500        5.2500        4.7400 
2007-10-03  Wed        4.7500        4.7500        5.2500        4.7200 
2007-10-02  Tue        4.7500        4.7500        5.2500        4.7800 
2007-10-01  Mon        4.7500        4.7500        5.2500        4.9200 
2007-09-28  Fri        4.7500        4.7500        5.2500        4.9400 
2007-09-27  Thu        4.7500        4.7500        5.2500        4.9300 
2007-09-26  Wed        4.7500        4.7500        5.2500        4.9500 
2007-09-25  Tue        4.7500        4.7500        5.2500        4.8200 
2007-09-24  Mon        4.7500        4.7500        5.2500        4.7400 
2007-09-21  Fri        4.7500        4.7500        5.2500        4.7600 
2007-09-20  Thu        4.7500        4.7500        5.2500        4.7700 
2007-09-19  Wed        4.7500        4.7500        5.2500        5.1200 
2007-09-18  Tue        4.7500        4.7500        5.2500        4.9200 
2007-09-17  Mon        5.2500        5.2500        5.7500        5.3300 
2007-09-14  Fri        5.2500        5.2500        5.7500        5.2500 
2007-09-13  Thu        5.2500        5.2500        5.7500        5.0900 
2007-09-12  Wed        5.2500        5.2500        5.7500        5.0100 
2007-09-11  Tue        5.2500        5.2500        5.7500        5.0600 
2007-09-10  Mon        5.2500        5.2500        5.7500        5.0700 
2007-09-07  Fri        5.2500        5.2500        5.7500        4.8600 
2007-09-06  Thu        5.2500        5.2500        5.7500        4.9800 
2007-09-05  Wed        5.2500        5.2500        5.7500        5.0300 
2007-09-04  Tue        5.2500        5.2500        5.7500        5.2200 
2007-09-03  Mon        5.2500        5.2500        5.7500        4.9600 
2007-08-31  Fri        5.2500        5.2500        5.7500        5.0200 
2007-08-30  Thu        5.2500        5.2500        5.7500        5.0000 
2007-08-29  Wed        5.2500        5.2500        5.7500        5.0100 
2007-08-28  Tue        5.2500        5.2500        5.7500        5.3000 
2007-08-27  Mon        5.2500        5.2500        5.7500        5.2700 
2007-08-24  Fri        5.2500        5.2500        5.7500        5.1100 
2007-08-23  Thu        5.2500        5.2500        5.7500        4.8800 
2007-08-22  Wed        5.2500        5.2500        5.7500        4.9100 
2007-08-21  Tue        5.2500        5.2500        5.7500        4.8900 
2007-08-20  Mon        5.2500        5.2500        5.7500        5.0300 
2007-08-17  Fri        5.2500        5.2500        5.7500        4.9100 
2007-08-16  Thu        5.2500        5.2500        6.2500        4.9700 
2007-08-15  Wed        5.2500        5.2500        6.2500        5.0200 
2007-08-14  Tue        5.2500        5.2500        6.2500        4.5400 
2007-08-13  Mon        5.2500        5.2500        6.2500        4.8100 
2007-08-10  Fri        5.2500        5.2500        6.2500        4.6800 
2007-08-09  Thu        5.2500        5.2500        6.2500        5.4100 
2007-08-08  Wed        5.2500        5.2500        6.2500        5.2500 
2007-08-07  Tue        5.2500        5.2500        6.2500        5.2600 
2007-08-06  Mon        5.2500        5.2500        6.2500        5.2600 
2007-08-03  Fri        5.2500        5.2500        6.2500        5.2400 
2007-08-02  Thu        5.2500        5.2500        6.2500        5.2400 
2007-08-01  Wed        5.2500        5.2500        6.2500        5.2700 
2007-07-31  Tue        5.2500        5.2500        6.2500        5.2600 
2007-07-30  Mon        5.2500        5.2500        6.2500        5.2900 
2007-07-27  Fri        5.2500        5.2500        6.2500        5.2500 
2007-07-26  Thu        5.2500        5.2500        6.2500        5.2800 
2007-07-25  Wed        5.2500        5.2500        6.2500        5.2600 
2007-07-24  Tue        5.2500        5.2500        6.2500        5.2500 
2007-07-23  Mon        5.2500        5.2500        6.2500        5.2600 
2007-07-20  Fri        5.2500        5.2500        6.2500        5.2500 
2007-07-19  Thu        5.2500        5.2500        6.2500        5.2500 
2007-07-18  Wed        5.2500        5.2500        6.2500        5.2500 
2007-07-17  Tue        5.2500        5.2500        6.2500        5.2800 
2007-07-16  Mon        5.2500        5.2500        6.2500        5.3200 
2007-07-13  Fri        5.2500        5.2500        6.2500        5.2500 
2007-07-12  Thu        5.2500        5.2500        6.2500        5.2600 
2007-07-11  Wed        5.2500        5.2500        6.2500        5.2300 
2007-07-10  Tue        5.2500        5.2500        6.2500        5.2400 
2007-07-09  Mon        5.2500        5.2500        6.2500        5.2200 
2007-07-06  Fri        5.2500        5.2500        6.2500        5.2200 
2007-07-05  Thu        5.2500        5.2500        6.2500        5.2500 
2007-07-04  Wed        5.2500        5.2500        6.2500        5.2700 
2007-07-03  Tue        5.2500        5.2500        6.2500        5.2400 
2007-07-02  Mon        5.2500        5.2500        6.2500        5.3100 
2007-06-29  Fri        5.2500        5.2500        6.2500        5.2500 
2007-06-28  Thu        5.2500        5.2500        6.2500        5.2600 
2007-06-27  Wed        5.2500        5.2500        6.2500        5.2500 
2007-06-26  Tue        5.2500        5.2500        6.2500        5.2500 
2007-06-25  Mon        5.2500        5.2500        6.2500        5.2900 
2007-06-22  Fri        5.2500        5.2500        6.2500        5.2400 
2007-06-21  Thu        5.2500        5.2500        6.2500        5.2600 
2007-06-20  Wed        5.2500        5.2500        6.2500        5.2600 
2007-06-19  Tue        5.2500        5.2500        6.2500        5.2100 
2007-06-18  Mon        5.2500        5.2500        6.2500        5.2300 
2007-06-15  Fri        5.2500        5.2500        6.2500        5.2600 
2007-06-14  Thu        5.2500        5.2500        6.2500        5.2800 
2007-06-13  Wed        5.2500        5.2500        6.2500        5.2600 
2007-06-12  Tue        5.2500        5.2500        6.2500        5.2600 
2007-06-11  Mon        5.2500        5.2500        6.2500        5.2700 
2007-06-08  Fri        5.2500        5.2500        6.2500        5.2600 
2007-06-07  Thu        5.2500        5.2500        6.2500        5.2500 
2007-06-06  Wed        5.2500        5.2500        6.2500        5.2600 
2007-06-05  Tue        5.2500        5.2500        6.2500        5.1900 
2007-06-04  Mon        5.2500        5.2500        6.2500        5.2400 
2007-06-01  Fri        5.2500        5.2500        6.2500        5.2300 
2007-05-31  Thu        5.2500        5.2500        6.2500        5.2500 
2007-05-30  Wed        5.2500        5.2500        6.2500        5.2800 
2007-05-29  Tue        5.2500        5.2500        6.2500        5.2900 
2007-05-28  Mon        5.2500        5.2500        6.2500        5.2900 
2007-05-25  Fri        5.2500        5.2500        6.2500        5.2900 
2007-05-24  Thu        5.2500        5.2500        6.2500        5.2400 
2007-05-23  Wed        5.2500        5.2500        6.2500        5.2500 
2007-05-22  Tue        5.2500        5.2500        6.2500        5.2300 
2007-05-21  Mon        5.2500        5.2500        6.2500        5.2400 
2007-05-18  Fri        5.2500        5.2500        6.2500        5.2400 
2007-05-17  Thu        5.2500        5.2500        6.2500        5.2500 
2007-05-16  Wed        5.2500        5.2500        6.2500        5.2700 
2007-05-15  Tue        5.2500        5.2500        6.2500        5.2900 
2007-05-14  Mon        5.2500        5.2500        6.2500        5.2600 
2007-05-11  Fri        5.2500        5.2500        6.2500        5.2700 
2007-05-10  Thu        5.2500        5.2500        6.2500        5.2500 
2007-05-09  Wed        5.2500        5.2500        6.2500        5.2400 
2007-05-08  Tue        5.2500        5.2500        6.2500        5.2100 
2007-05-07  Mon        5.2500        5.2500        6.2500        5.2400 
2007-05-04  Fri        5.2500        5.2500        6.2500        5.2400 
2007-05-03  Thu        5.2500        5.2500        6.2500        5.2400 
2007-05-02  Wed        5.2500        5.2500        6.2500        5.2500 
2007-05-01  Tue        5.2500        5.2500        6.2500        5.2600 
2007-04-30  Mon        5.2500        5.2500        6.2500        5.2500 
2007-04-27  Fri        5.2500        5.2500        6.2500        5.2400 
2007-04-26  Thu        5.2500        5.2500        6.2500        5.2400 
2007-04-25  Wed        5.2500        5.2500        6.2500        5.2400 
2007-04-24  Tue        5.2500        5.2500        6.2500        5.2000 
2007-04-23  Mon        5.2500        5.2500        6.2500        5.2300 
2007-04-20  Fri        5.2500        5.2500        6.2500        5.2500 
2007-04-19  Thu        5.2500        5.2500        6.2500        5.2300 
2007-04-18  Wed        5.2500        5.2500        6.2500        5.2400 
2007-04-17  Tue        5.2500        5.2500        6.2500        5.2000 
2007-04-16  Mon        5.2500        5.2500        6.2500        5.2900 
2007-04-13  Fri        5.2500        5.2500        6.2500        5.2500 
2007-04-12  Thu        5.2500        5.2500        6.2500        5.2700 
2007-04-11  Wed        5.2500        5.2500        6.2500        5.2700 
2007-04-10  Tue        5.2500        5.2500        6.2500        5.2600 
2007-04-09  Mon        5.2500        5.2500        6.2500        5.2800 
2007-04-06  Fri        5.2500        5.2500        6.2500        5.3000 
2007-04-05  Thu        5.2500        5.2500        6.2500        5.3000 
2007-04-04  Wed        5.2500        5.2500        6.2500        5.2600 
2007-04-03  Tue        5.2500        5.2500        6.2500        5.2000 
2007-04-02  Mon        5.2500        5.2500        6.2500        5.2500 
2007-03-30  Fri        5.2500        5.2500        6.2500        5.2600 
2007-03-29  Thu        5.2500        5.2500        6.2500        5.2900 
2007-03-28  Wed        5.2500        5.2500        6.2500        5.2600 
2007-03-27  Tue        5.2500        5.2500        6.2500        5.2500 
2007-03-26  Mon        5.2500        5.2500        6.2500        5.2800 
2007-03-23  Fri        5.2500        5.2500        6.2500        5.2400 
2007-03-22  Thu        5.2500        5.2500        6.2500        5.2700 
2007-03-21  Wed        5.2500        5.2500        6.2500        5.2600 
2007-03-20  Tue        5.2500        5.2500        6.2500        5.2600 
2007-03-19  Mon        5.2500        5.2500        6.2500        5.2600 
2007-03-16  Fri        5.2500        5.2500        6.2500        5.2500 
2007-03-15  Thu        5.2500        5.2500        6.2500        5.2900 
2007-03-14  Wed        5.2500        5.2500        6.2500        5.2500 
2007-03-13  Tue        5.2500        5.2500        6.2500        5.2500 
2007-03-12  Mon        5.2500        5.2500        6.2500        5.2500 
2007-03-09  Fri        5.2500        5.2500        6.2500        5.2400 
2007-03-08  Thu        5.2500        5.2500        6.2500        5.2400 
2007-03-07  Wed        5.2500        5.2500        6.2500        5.2500 
2007-03-06  Tue        5.2500        5.2500        6.2500        5.2200 
2007-03-05  Mon        5.2500        5.2500        6.2500        5.2700 
2007-03-02  Fri        5.2500        5.2500        6.2500        5.2300 
2007-03-01  Thu        5.2500        5.2500        6.2500        5.3100 
2007-02-28  Wed        5.2500        5.2500        6.2500        5.2700 
2007-02-27  Tue        5.2500        5.2500        6.2500        5.2700 
2007-02-26  Mon        5.2500        5.2500        6.2500        5.3000 
2007-02-23  Fri        5.2500        5.2500        6.2500        5.2400 
2007-02-22  Thu        5.2500        5.2500        6.2500        5.2600 
2007-02-21  Wed        5.2500        5.2500        6.2500        5.2500 
2007-02-20  Tue        5.2500        5.2500        6.2500        5.2700 
2007-02-19  Mon        5.2500        5.2500        6.2500        5.2400 
2007-02-16  Fri        5.2500        5.2500        6.2500        5.2400 
2007-02-15  Thu        5.2500        5.2500        6.2500        5.2900 
2007-02-14  Wed        5.2500        5.2500        6.2500        5.2500 
2007-02-13  Tue        5.2500        5.2500        6.2500        5.2600 
2007-02-12  Mon        5.2500        5.2500        6.2500        5.2800 
2007-02-09  Fri        5.2500        5.2500        6.2500        5.2500 
2007-02-08  Thu        5.2500        5.2500        6.2500        5.2500 
2007-02-07  Wed        5.2500        5.2500        6.2500        5.2500 
2007-02-06  Tue        5.2500        5.2500        6.2500        5.2400 
2007-02-05  Mon        5.2500        5.2500        6.2500        5.2500 
2007-02-02  Fri        5.2500        5.2500        6.2500        5.2400 
2007-02-01  Thu        5.2500        5.2500        6.2500        5.2900 
2007-01-31  Wed        5.2500        5.2500        6.2500        5.2600 
2007-01-30  Tue        5.2500        5.2500        6.2500        5.2300 
2007-01-29  Mon        5.2500        5.2500        6.2500        5.2600 
2007-01-26  Fri        5.2500        5.2500        6.2500        5.2600 
2007-01-25  Thu        5.2500        5.2500        6.2500        5.3100 
2007-01-24  Wed        5.2500        5.2500        6.2500        5.2500 
2007-01-23  Tue        5.2500        5.2500        6.2500        5.2600 
2007-01-22  Mon        5.2500        5.2500        6.2500        5.2400 
2007-01-19  Fri        5.2500        5.2500        6.2500        5.2500 
2007-01-18  Thu        5.2500        5.2500        6.2500        5.2300 
2007-01-17  Wed        5.2500        5.2500        6.2500        5.2400 
2007-01-16  Tue        5.2500        5.2500        6.2500        5.2800 
2007-01-15  Mon        5.2500        5.2500        6.2500        5.2200 
2007-01-12  Fri        5.2500        5.2500        6.2500        5.2200 
2007-01-11  Thu        5.2500        5.2500        6.2500        5.2700 
2007-01-10  Wed        5.2500        5.2500        6.2500        5.2300 
2007-01-09  Tue        5.2500        5.2500        6.2500        5.2500 
2007-01-08  Mon        5.2500        5.2500        6.2500        5.2300 
2007-01-05  Fri        5.2500        5.2500        6.2500        5.2100 
2007-01-04  Thu        5.2500        5.2500        6.2500        5.2400 
2007-01-03  Wed        5.2500        5.2500        6.2500        5.2300 
2007-01-02  Tue        5.2500        5.2500        6.2500        5.3000 
2007-01-01  Mon        5.2500        5.2500        6.2500        5.1700 
2006-12-29  Fri        5.2500        5.2500        6.2500        5.2400 
2006-12-28  Thu        5.2500        5.2500        6.2500        5.2500 
2006-12-27  Wed        5.2500        5.2500        6.2500        5.2400 
2006-12-26  Tue        5.2500        5.2500        6.2500        5.2900 
2006-12-25  Mon        5.2500        5.2500        6.2500        5.2400 
2006-12-22  Fri        5.2500        5.2500        6.2500        5.2400 
2006-12-21  Thu        5.2500        5.2500        6.2500        5.2500 
2006-12-20  Wed        5.2500        5.2500        6.2500        5.2500 
2006-12-19  Tue        5.2500        5.2500        6.2500        5.2100 
2006-12-18  Mon        5.2500        5.2500        6.2500        5.2100 
2006-12-15  Fri        5.2500        5.2500        6.2500        5.2700 
2006-12-14  Thu        5.2500        5.2500        6.2500        5.2900 
2006-12-13  Wed        5.2500        5.2500        6.2500        5.2400 
2006-12-12  Tue        5.2500        5.2500        6.2500        5.2300 
2006-12-11  Mon        5.2500        5.2500        6.2500        5.2500 
2006-12-08  Fri        5.2500        5.2500        6.2500        5.2500 
2006-12-07  Thu        5.2500        5.2500        6.2500        5.2500 
2006-12-06  Wed        5.2500        5.2500        6.2500        5.2600 
2006-12-05  Tue        5.2500        5.2500        6.2500        5.2100 
2006-12-04  Mon        5.2500        5.2500        6.2500        5.2200 
2006-12-01  Fri        5.2500        5.2500        6.2500        5.2700 
2006-11-30  Thu        5.2500        5.2500        6.2500        5.2500 
2006-11-29  Wed        5.2500        5.2500        6.2500        5.2600 
2006-11-28  Tue        5.2500        5.2500        6.2500        5.2400 
2006-11-27  Mon        5.2500        5.2500        6.2500        5.3200 
2006-11-24  Fri        5.2500        5.2500        6.2500        5.2400 
2006-11-23  Thu        5.2500        5.2500        6.2500        5.2600 
2006-11-22  Wed        5.2500        5.2500        6.2500        5.2400 
2006-11-21  Tue        5.2500        5.2500        6.2500        5.2900 
2006-11-20  Mon        5.2500        5.2500        6.2500        5.2500 
2006-11-17  Fri        5.2500        5.2500        6.2500        5.2000 
2006-11-16  Thu        5.2500        5.2500        6.2500        5.2500 
2006-11-15  Wed        5.2500        5.2500        6.2500        5.2500 
2006-11-14  Tue        5.2500        5.2500        6.2500        5.2500 
2006-11-13  Mon        5.2500        5.2500        6.2500        5.2700 
2006-11-10  Fri        5.2500        5.2500        6.2500        5.2300 
2006-11-09  Thu        5.2500        5.2500        6.2500        5.2300 
2006-11-08  Wed        5.2500        5.2500        6.2500        5.2400 
2006-11-07  Tue        5.2500        5.2500        6.2500        5.2200 
2006-11-06  Mon        5.2500        5.2500        6.2500        5.2400 
2006-11-03  Fri        5.2500        5.2500        6.2500        5.2500 
2006-11-02  Thu        5.2500        5.2500        6.2500        5.2200 
2006-11-01  Wed        5.2500        5.2500        6.2500        5.2500 
2006-10-31  Tue        5.2500        5.2500        6.2500        5.2500 
2006-10-30  Mon        5.2500        5.2500        6.2500        5.2700 
2006-10-27  Fri        5.2500        5.2500        6.2500        5.2300 
2006-10-26  Thu        5.2500        5.2500        6.2500        5.2300 
2006-10-25  Wed        5.2500        5.2500        6.2500        5.2400 
2006-10-24  Tue        5.2500        5.2500        6.2500        5.2400 
2006-10-23  Mon        5.2500        5.2500        6.2500        5.2400 
2006-10-20  Fri        5.2500        5.2500        6.2500        5.2500 
2006-10-19  Thu        5.2500        5.2500        6.2500        5.2200 
2006-10-18  Wed        5.2500        5.2500        6.2500        5.2300 
2006-10-17  Tue        5.2500        5.2500        6.2500        5.2100 
2006-10-16  Mon        5.2500        5.2500        6.2500        5.2800 
2006-10-13  Fri        5.2500        5.2500        6.2500        5.2100 
2006-10-12  Thu        5.2500        5.2500        6.2500        5.2500 
2006-10-11  Wed        5.2500        5.2500        6.2500        5.2700 
2006-10-10  Tue        5.2500        5.2500        6.2500        5.2800 
2006-10-09  Mon        5.2500        5.2500        6.2500        5.2200 
2006-10-06  Fri        5.2500        5.2500        6.2500        5.2200 
2006-10-05  Thu        5.2500        5.2500        6.2500        5.2300 
2006-10-04  Wed        5.2500        5.2500        6.2500        5.3000 
2006-10-03  Tue        5.2500        5.2500        6.2500        5.2500 
2006-10-02  Mon        5.2500        5.2500        6.2500        5.3300 
2006-09-29  Fri        5.2500        5.2500        6.2500        5.2500 
2006-09-28  Thu        5.2500        5.2500        6.2500        5.2800 
2006-09-27  Wed        5.2500        5.2500        6.2500        5.2600 
2006-09-26  Tue        5.2500        5.2500        6.2500        5.2500 
2006-09-25  Mon        5.2500        5.2500        6.2500        5.3000 
2006-09-22  Fri        5.2500        5.2500        6.2500        5.2700 
2006-09-21  Thu        5.2500        5.2500        6.2500        5.2400 
2006-09-20  Wed        5.2500        5.2500        6.2500        5.2400 
2006-09-19  Tue        5.2500        5.2500        6.2500        5.2100 
2006-09-18  Mon        5.2500        5.2500        6.2500        5.2300 
2006-09-15  Fri        5.2500        5.2500        6.2500        5.2500 
2006-09-14  Thu        5.2500        5.2500        6.2500        5.2600 
2006-09-13  Wed        5.2500        5.2500        6.2500        5.2400 
2006-09-12  Tue        5.2500        5.2500        6.2500        5.2100 
2006-09-11  Mon        5.2500        5.2500        6.2500        5.2400 
2006-09-08  Fri        5.2500        5.2500        6.2500        5.2300 
2006-09-07  Thu        5.2500        5.2500        6.2500        5.2300 
2006-09-06  Wed        5.2500        5.2500        6.2500        5.2500 
2006-09-05  Tue        5.2500        5.2500        6.2500        5.2600 
2006-09-04  Mon        5.2500        5.2500        6.2500        5.2500 
2006-09-01  Fri        5.2500        5.2500        6.2500        5.2500 
2006-08-31  Thu        5.2500        5.2500        6.2500        5.2500 
2006-08-30  Wed        5.2500        5.2500        6.2500        5.2400 
2006-08-29  Tue        5.2500        5.2500        6.2500        5.2300 
2006-08-28  Mon        5.2500        5.2500        6.2500        5.2500 
2006-08-25  Fri        5.2500        5.2500        6.2500        5.2500 
2006-08-24  Thu        5.2500        5.2500        6.2500        5.2500 
2006-08-23  Wed        5.2500        5.2500        6.2500        5.2400 
2006-08-22  Tue        5.2500        5.2500        6.2500        5.2400 
2006-08-21  Mon        5.2500        5.2500        6.2500        5.2400 
2006-08-18  Fri        5.2500        5.2500        6.2500        5.2500 
2006-08-17  Thu        5.2500        5.2500        6.2500        5.2000 
2006-08-16  Wed        5.2500        5.2500        6.2500        5.2400 
2006-08-15  Tue        5.2500        5.2500        6.2500        5.2400 
2006-08-14  Mon        5.2500        5.2500        6.2500        5.2600 
2006-08-11  Fri        5.2500        5.2500        6.2500        5.2400 
2006-08-10  Thu        5.2500        5.2500        6.2500        5.2400 
2006-08-09  Wed        5.2500        5.2500        6.2500        5.2500 
2006-08-08  Tue        5.2500        5.2500        6.2500        5.2600 
2006-08-07  Mon        5.2500        5.2500        6.2500        5.2400 
2006-08-04  Fri        5.2500        5.2500        6.2500        5.2500 
2006-08-03  Thu        5.2500        5.2500        6.2500        5.2700 
2006-08-02  Wed        5.2500        5.2500        6.2500        5.2500 
2006-08-01  Tue        5.2500        5.2500        6.2500        5.2700 
2006-07-31  Mon        5.2500        5.2500        6.2500        5.2400 
2006-07-28  Fri        5.2500        5.2500        6.2500        5.2600 
2006-07-27  Thu        5.2500        5.2500        6.2500        5.2700 
2006-07-26  Wed        5.2500        5.2500        6.2500        5.2400 
2006-07-25  Tue        5.2500        5.2500        6.2500        5.2400 
2006-07-24  Mon        5.2500        5.2500        6.2500        5.2400 
2006-07-21  Fri        5.2500        5.2500        6.2500        5.2300 
2006-07-20  Thu        5.2500        5.2500        6.2500        5.2400 
2006-07-19  Wed        5.2500        5.2500        6.2500        5.2500 
2006-07-18  Tue        5.2500        5.2500        6.2500        5.2200 
2006-07-17  Mon        5.2500        5.2500        6.2500        5.2800 
2006-07-14  Fri        5.2500        5.2500        6.2500        5.2600 
2006-07-13  Thu        5.2500        5.2500        6.2500        5.2600 
2006-07-12  Wed        5.2500        5.2500        6.2500        5.2400 
2006-07-11  Tue        5.2500        5.2500        6.2500        5.2500 
2006-07-10  Mon        5.2500        5.2500        6.2500        5.2400 
2006-07-07  Fri        5.2500        5.2500        6.2500        5.2200 
2006-07-06  Thu        5.2500        5.2500        6.2500        5.2400 
2006-07-05  Wed        5.2500        5.2500        6.2500        5.0700 
2006-07-04  Tue        5.2500        5.2500        6.2500        5.2500 
2006-07-03  Mon        5.2500        5.2500        6.2500        5.2500 
2006-06-30  Fri        5.2500        5.2500        6.2500        4.9900 
2006-06-29  Thu        5.2500        5.2500        6.2500        5.0800 
2006-06-28  Wed        5.2500        5.2500        6.2500        5.0000 
2006-06-27  Tue        5.0000        5.0000        6.0000        5.0200 
2006-06-26  Mon        5.0000        5.0000        6.0000        5.0300 
2006-06-23  Fri        5.0000        5.0000        6.0000        4.9800 
2006-06-22  Thu        5.0000        5.0000        6.0000        4.9800 
2006-06-21  Wed        5.0000        5.0000        6.0000        4.9800 
2006-06-20  Tue        5.0000        5.0000        6.0000        4.9200 
2006-06-19  Mon        5.0000        5.0000        6.0000        4.9500 
2006-06-16  Fri        5.0000        5.0000        6.0000        4.9400 
2006-06-15  Thu        5.0000        5.0000        6.0000        5.0200 
2006-06-14  Wed        5.0000        5.0000        6.0000        5.0000 
2006-06-13  Tue        5.0000        5.0000        6.0000        5.0000 
2006-06-12  Mon        5.0000        5.0000        6.0000        5.0100 
2006-06-09  Fri        5.0000        5.0000        6.0000        5.0000 
2006-06-08  Thu        5.0000        5.0000        6.0000        5.0200 
2006-06-07  Wed        5.0000        5.0000        6.0000        5.0000 
2006-06-06  Tue        5.0000        5.0000        6.0000        4.9900 
2006-06-05  Mon        5.0000        5.0000        6.0000        5.0100 
2006-06-02  Fri        5.0000        5.0000        6.0000        4.9700 
2006-06-01  Thu        5.0000        5.0000        6.0000        5.0200 
2006-05-31  Wed        5.0000        5.0000        6.0000        5.0100 
2006-05-30  Tue        5.0000        5.0000        6.0000        5.0200 
2006-05-29  Mon        5.0000        5.0000        6.0000        4.9900 
2006-05-26  Fri        5.0000        5.0000        6.0000        4.9900 
2006-05-25  Thu        5.0000        5.0000        6.0000        5.0100 
2006-05-24  Wed        5.0000        5.0000        6.0000        4.9900 
2006-05-23  Tue        5.0000        5.0000        6.0000        4.9400 
2006-05-22  Mon        5.0000        5.0000        6.0000        5.0000 
2006-05-19  Fri        5.0000        5.0000        6.0000        5.0000 
2006-05-18  Thu        5.0000        5.0000        6.0000        5.0000 
2006-05-17  Wed        5.0000        5.0000        6.0000        5.0000 
2006-05-16  Tue        5.0000        5.0000        6.0000        4.9800 
2006-05-15  Mon        5.0000        5.0000        6.0000        5.0100 
2006-05-12  Fri        5.0000        5.0000        6.0000        5.0100 
2006-05-11  Thu        5.0000        5.0000        6.0000        4.9900 
2006-05-10  Wed        5.0000        5.0000        6.0000        4.8300 
2006-05-09  Tue        4.7500        4.7500        5.7500        4.7800 
2006-05-08  Mon        4.7500        4.7500        5.7500        4.8800 
2006-05-05  Fri        4.7500        4.7500        5.7500        4.8300 
2006-05-04  Thu        4.7500        4.7500        5.7500        4.8300 
2006-05-03  Wed        4.7500        4.7500        5.7500        4.8300 
2006-05-02  Tue        4.7500        4.7500        5.7500        4.7900 
2006-05-01  Mon        4.7500        4.7500        5.7500        4.8400 
2006-04-28  Fri        4.7500        4.7500        5.7500        4.7900 
2006-04-27  Thu        4.7500        4.7500        5.7500        4.7900 
2006-04-26  Wed        4.7500        4.7500        5.7500        4.7600 
2006-04-25  Tue        4.7500        4.7500        5.7500        4.7400 
2006-04-24  Mon        4.7500        4.7500        5.7500        4.7700 
2006-04-21  Fri        4.7500        4.7500        5.7500        4.7400 
2006-04-20  Thu        4.7500        4.7500        5.7500        4.7300 
2006-04-19  Wed        4.7500        4.7500        5.7500        4.7700 
2006-04-18  Tue        4.7500        4.7500        5.7500        4.7200 
2006-04-17  Mon        4.7500        4.7500        5.7500        4.7800 
2006-04-14  Fri        4.7500        4.7500        5.7500        4.8000 
2006-04-13  Thu        4.7500        4.7500        5.7500        4.8200 
2006-04-12  Wed        4.7500        4.7500        5.7500        4.8200 
2006-04-11  Tue        4.7500        4.7500        5.7500        4.7400 
2006-04-10  Mon        4.7500        4.7500        5.7500        4.7800 
2006-04-07  Fri        4.7500        4.7500        5.7500        4.7600 
2006-04-06  Thu        4.7500        4.7500        5.7500        4.7600 
2006-04-05  Wed        4.7500        4.7500        5.7500        4.8800 
2006-04-04  Tue        4.7500        4.7500        5.7500        4.7600 
2006-04-03  Mon        4.7500        4.7500        5.7500        4.8700 
2006-03-31  Fri        4.7500        4.7500        5.7500        4.5900 
2006-03-30  Thu        4.7500        4.7500        5.7500        4.7600 
2006-03-29  Wed        4.7500        4.7500        5.7500        4.6400 
2006-03-28  Tue        4.7500        4.7500        5.7500        4.7000 
2006-03-27  Mon        4.5000        4.5000        5.5000        4.7700 
2006-03-24  Fri        4.5000        4.5000        5.5000        4.6900 
2006-03-23  Thu        4.5000        4.5000        5.5000        4.6400 
2006-03-22  Wed        4.5000        4.5000        5.5000        4.5700 
2006-03-21  Tue        4.5000        4.5000        5.5000        4.5400 
2006-03-20  Mon        4.5000        4.5000        5.5000        4.5500 
2006-03-17  Fri        4.5000        4.5000        5.5000        4.6000 
2006-03-16  Thu        4.5000        4.5000        5.5000        4.5500 
2006-03-15  Wed        4.5000        4.5000        5.5000        4.5100 
2006-03-14  Tue        4.5000        4.5000        5.5000        4.5100 
2006-03-13  Mon        4.5000        4.5000        5.5000        4.5200 
2006-03-10  Fri        4.5000        4.5000        5.5000        4.5100 
2006-03-09  Thu        4.5000        4.5000        5.5000        4.5100 
2006-03-08  Wed        4.5000        4.5000        5.5000        4.5100 
2006-03-07  Tue        4.5000        4.5000        5.5000        4.5100 
2006-03-06  Mon        4.5000        4.5000        5.5000        4.5100 
2006-03-03  Fri        4.5000        4.5000        5.5000        4.5100 
2006-03-02  Thu        4.5000        4.5000        5.5000        4.5000 
2006-03-01  Wed        4.5000        4.5000        5.5000        4.4900 
2006-02-28  Tue        4.5000        4.5000        5.5000        4.4900 
2006-02-27  Mon        4.5000        4.5000        5.5000        4.5200 
2006-02-24  Fri        4.5000        4.5000        5.5000        4.4800 
2006-02-23  Thu        4.5000        4.5000        5.5000        4.4700 
2006-02-22  Wed        4.5000        4.5000        5.5000        4.4900 
2006-02-21  Tue        4.5000        4.5000        5.5000        4.5400 
2006-02-20  Mon        4.5000        4.5000        5.5000        4.4800 
2006-02-17  Fri        4.5000        4.5000        5.5000        4.4800 
2006-02-16  Thu        4.5000        4.5000        5.5000        4.4800 
2006-02-15  Wed        4.5000        4.5000        5.5000        4.4900 
2006-02-14  Tue        4.5000        4.5000        5.5000        4.4500 
2006-02-13  Mon        4.5000        4.5000        5.5000        4.4400 
2006-02-10  Fri        4.5000        4.5000        5.5000        4.5100 
2006-02-09  Thu        4.5000        4.5000        5.5000        4.5200 
2006-02-08  Wed        4.5000        4.5000        5.5000        4.5000 
2006-02-07  Tue        4.5000        4.5000        5.5000        4.4700 
2006-02-06  Mon        4.5000        4.5000        5.5000        4.5100 
2006-02-03  Fri        4.5000        4.5000        5.5000        4.5100 
2006-02-02  Thu        4.5000        4.5000        5.5000        4.4800 
2006-02-01  Wed        4.5000        4.5000        5.5000        4.3500 
2006-01-31  Tue        4.5000        4.5000        5.5000        4.2900 
2006-01-30  Mon        4.2500        4.2500        5.2500        4.4800 
2006-01-27  Fri        4.2500        4.2500        5.2500        4.4200 
2006-01-26  Thu        4.2500        4.2500        5.2500        4.3700 
2006-01-25  Wed        4.2500        4.2500        5.2500        4.2600 
2006-01-24  Tue        4.2500        4.2500        5.2500        4.2800 
2006-01-23  Mon        4.2500        4.2500        5.2500        4.2600 
2006-01-20  Fri        4.2500        4.2500        5.2500        4.2400 
2006-01-19  Thu        4.2500        4.2500        5.2500        4.2300 
2006-01-18  Wed        4.2500        4.2500        5.2500        4.2600 
2006-01-17  Tue        4.2500        4.2500        5.2500        4.3200 
2006-01-16  Mon        4.2500        4.2500        5.2500        4.3000 
2006-01-13  Fri        4.2500        4.2500        5.2500        4.3000 
2006-01-12  Thu        4.2500        4.2500        5.2500        4.2800 
2006-01-11  Wed        4.2500        4.2500        5.2500        4.2300 
2006-01-10  Tue        4.2500        4.2500        5.2500        4.2400 
2006-01-09  Mon        4.2500        4.2500        5.2500        4.2500 
2006-01-06  Fri        4.2500        4.2500        5.2500        4.2200 
2006-01-05  Thu        4.2500        4.2500        5.2500        4.2400 
2006-01-04  Wed        4.2500        4.2500        5.2500        4.1900 
2006-01-03  Tue        4.2500        4.2500        5.2500        4.3400 
2006-01-02  Mon        4.2500        4.2500        5.2500        4.0900 
2005-12-30  Fri        4.2500        4.2500        5.2500        4.1600 
2005-12-29  Thu        4.2500        4.2500        5.2500        4.1800 
2005-12-28  Wed        4.2500        4.2500        5.2500        4.2200 
2005-12-27  Tue        4.2500        4.2500        5.2500        4.2600 
2005-12-26  Mon        4.2500        4.2500        5.2500        4.2100 
2005-12-23  Fri        4.2500        4.2500        5.2500        4.2100 
2005-12-22  Thu        4.2500        4.2500        5.2500        4.2500 
2005-12-21  Wed        4.2500        4.2500        5.2500        4.2100 
2005-12-20  Tue        4.2500        4.2500        5.2500        4.3000 
2005-12-19  Mon        4.2500        4.2500        5.2500        4.2500 
2005-12-16  Fri        4.2500        4.2500        5.2500        4.2500 
2005-12-15  Thu        4.2500        4.2500        5.2500        4.2900 
2005-12-14  Wed        4.2500        4.2500        5.2500        4.1900 
2005-12-13  Tue        4.2500        4.2500        5.2500        4.2300 
2005-12-12  Mon        4.0000        4.0000        5.0000        4.2400 
2005-12-09  Fri        4.0000        4.0000        5.0000        4.1600 
2005-12-08  Thu        4.0000        4.0000        5.0000        4.0900 
2005-12-07  Wed        4.0000        4.0000        5.0000        4.0100 
2005-12-06  Tue        4.0000        4.0000        5.0000        3.9700 
2005-12-05  Mon        4.0000        4.0000        5.0000        4.0200 
2005-12-02  Fri        4.0000        4.0000        5.0000        4.0000 
2005-12-01  Thu        4.0000        4.0000        5.0000        4.0300 
2005-11-30  Wed        4.0000        4.0000        5.0000        4.0200 
2005-11-29  Tue        4.0000        4.0000        5.0000        3.9900 
2005-11-28  Mon        4.0000        4.0000        5.0000        4.0100 
2005-11-25  Fri        4.0000        4.0000        5.0000        4.0300 
2005-11-24  Thu        4.0000        4.0000        5.0000        4.0100 
2005-11-23  Wed        4.0000        4.0000        5.0000        3.9900 
2005-11-22  Tue        4.0000        4.0000        5.0000        3.9900 
2005-11-21  Mon        4.0000        4.0000        5.0000        4.0300 
2005-11-18  Fri        4.0000        4.0000        5.0000        4.0000 
2005-11-17  Thu        4.0000        4.0000        5.0000        3.9800 
2005-11-16  Wed        4.0000        4.0000        5.0000        3.9800 
2005-11-15  Tue        4.0000        4.0000        5.0000        3.9700 
2005-11-14  Mon        4.0000        4.0000        5.0000        4.0300 
2005-11-11  Fri        4.0000        4.0000        5.0000        3.9800 
2005-11-10  Thu        4.0000        4.0000        5.0000        3.9800 
2005-11-09  Wed        4.0000        4.0000        5.0000        3.9700 
2005-11-08  Tue        4.0000        4.0000        5.0000        3.9500 
2005-11-07  Mon        4.0000        4.0000        5.0000        3.9900 
2005-11-04  Fri        4.0000        4.0000        5.0000        4.0000 
2005-11-03  Thu        4.0000        4.0000        5.0000        4.0100 
2005-11-02  Wed        4.0000        4.0000        5.0000        3.9400 
2005-11-01  Tue        4.0000        4.0000        5.0000        3.9900 
2005-10-31  Mon        3.7500        3.7500        4.7500        3.7800 
2005-10-28  Fri        3.7500        3.7500        4.7500        3.9000 
2005-10-27  Thu        3.7500        3.7500        4.7500        3.8500 
2005-10-26  Wed        3.7500        3.7500        4.7500        3.7600 
2005-10-25  Tue        3.7500        3.7500        4.7500        3.7400 
2005-10-24  Mon        3.7500        3.7500        4.7500        3.7600 
2005-10-21  Fri        3.7500        3.7500        4.7500        3.7600 
2005-10-20  Thu        3.7500        3.7500        4.7500        3.7700 
2005-10-19  Wed        3.7500        3.7500        4.7500        3.7600 
2005-10-18  Tue        3.7500        3.7500        4.7500        3.7100 
2005-10-17  Mon        3.7500        3.7500        4.7500        3.8200 
2005-10-14  Fri        3.7500        3.7500        4.7500        3.7700 
2005-10-13  Thu        3.7500        3.7500        4.7500        3.7500 
2005-10-12  Wed        3.7500        3.7500        4.7500        3.7700 
2005-10-11  Tue        3.7500        3.7500        4.7500        3.7200 
2005-10-10  Mon        3.7500        3.7500        4.7500        3.7300 
2005-10-07  Fri        3.7500        3.7500        4.7500        3.7300 
2005-10-06  Thu        3.7500        3.7500        4.7500        3.7600 
2005-10-05  Wed        3.7500        3.7500        4.7500        3.8500 
2005-10-04  Tue        3.7500        3.7500        4.7500        3.7500 
2005-10-03  Mon        3.7500        3.7500        4.7500        3.8700 
2005-09-30  Fri        3.7500        3.7500        4.7500        3.6200 
2005-09-29  Thu        3.7500        3.7500        4.7500        3.8200 
2005-09-28  Wed        3.7500        3.7500        4.7500        3.7100 
2005-09-27  Tue        3.7500        3.7500        4.7500        3.7300 
2005-09-26  Mon        3.7500        3.7500        4.7500        3.8300 
2005-09-23  Fri        3.7500        3.7500        4.7500        3.7600 
2005-09-22  Thu        3.7500        3.7500        4.7500        3.7700 
2005-09-21  Wed        3.7500        3.7500        4.7500        3.6500 
2005-09-20  Tue        3.7500        3.7500        4.7500        3.6700 
2005-09-19  Mon        3.5000        3.5000        4.5000        3.6200 
2005-09-16  Fri        3.5000        3.5000        4.5000        3.6200 
2005-09-15  Thu        3.5000        3.5000        4.5000        3.6700 
2005-09-14  Wed        3.5000        3.5000        4.5000        3.5000 
2005-09-13  Tue        3.5000        3.5000        4.5000        3.4500 
2005-09-12  Mon        3.5000        3.5000        4.5000        3.5000 
2005-09-09  Fri        3.5000        3.5000        4.5000        3.4900 
2005-09-08  Thu        3.5000        3.5000        4.5000        3.4900 
2005-09-07  Wed        3.5000        3.5000        4.5000        3.5100 
2005-09-06  Tue        3.5000        3.5000        4.5000        3.5700 
2005-09-05  Mon        3.5000        3.5000        4.5000        3.4900 
2005-09-02  Fri        3.5000        3.5000        4.5000        3.4900 
2005-09-01  Thu        3.5000        3.5000        4.5000        3.5700 
2005-08-31  Wed        3.5000        3.5000        4.5000        3.5300 
2005-08-30  Tue        3.5000        3.5000        4.5000        3.5200 
2005-08-29  Mon        3.5000        3.5000        4.5000        3.5400 
2005-08-26  Fri        3.5000        3.5000        4.5000        3.5400 
2005-08-25  Thu        3.5000        3.5000        4.5000        3.5500 
2005-08-24  Wed        3.5000        3.5000        4.5000        3.5200 
2005-08-23  Tue        3.5000        3.5000        4.5000        3.4900 
2005-08-22  Mon        3.5000        3.5000        4.5000        3.5100 
2005-08-19  Fri        3.5000        3.5000        4.5000        3.5400 
2005-08-18  Thu        3.5000        3.5000        4.5000        3.5000 
2005-08-17  Wed        3.5000        3.5000        4.5000        3.5100 
2005-08-16  Tue        3.5000        3.5000        4.5000        3.4600 
2005-08-15  Mon        3.5000        3.5000        4.5000        3.6100 
2005-08-12  Fri        3.5000        3.5000        4.5000        3.5500 
2005-08-11  Thu        3.5000        3.5000        4.5000        3.5100 
2005-08-10  Wed        3.5000        3.5000        4.5000        3.4800 
2005-08-09  Tue        3.5000        3.5000        4.5000        3.4700 
2005-08-08  Mon        3.2500        3.2500        4.2500        3.5000 
2005-08-05  Fri        3.2500        3.2500        4.2500        3.4900 
2005-08-04  Thu        3.2500        3.2500        4.2500        3.4400 
2005-08-03  Wed        3.2500        3.2500        4.2500        3.2800 
2005-08-02  Tue        3.2500        3.2500        4.2500        3.2000 
2005-08-01  Mon        3.2500        3.2500        4.2500        3.3000 
2005-07-29  Fri        3.2500        3.2500        4.2500        3.2600 
2005-07-28  Thu        3.2500        3.2500        4.2500        3.2700 
2005-07-27  Wed        3.2500        3.2500        4.2500        3.2600 
2005-07-26  Tue        3.2500        3.2500        4.2500        3.2500 
2005-07-25  Mon        3.2500        3.2500        4.2500        3.2800 
2005-07-22  Fri        3.2500        3.2500        4.2500        3.2500 
2005-07-21  Thu        3.2500        3.2500        4.2500        3.2700 
2005-07-20  Wed        3.2500        3.2500        4.2500        3.2400 
2005-07-19  Tue        3.2500        3.2500        4.2500        3.1300 
2005-07-18  Mon        3.2500        3.2500        4.2500        3.1900 
2005-07-15  Fri        3.2500        3.2500        4.2500        3.3200 
2005-07-14  Thu        3.2500        3.2500        4.2500        3.3200 
2005-07-13  Wed        3.2500        3.2500        4.2500        3.2200 
2005-07-12  Tue        3.2500        3.2500        4.2500        3.2300 
2005-07-11  Mon        3.2500        3.2500        4.2500        3.2300 
2005-07-08  Fri        3.2500        3.2500        4.2500        3.2200 
2005-07-07  Thu        3.2500        3.2500        4.2500        3.1800 
2005-07-06  Wed        3.2500        3.2500        4.2500        3.2000 
2005-07-05  Tue        3.2500        3.2500        4.2500        3.2700 
2005-07-04  Mon        3.2500        3.2500        4.2500        3.3600 
2005-07-01  Fri        3.2500        3.2500        4.2500        3.3600 
2005-06-30  Thu        3.2500        3.2500        4.2500        3.0400 
2005-06-29  Wed        3.0000        3.0000        4.0000        3.1100 
2005-06-28  Tue        3.0000        3.0000        4.0000        3.1700 
2005-06-27  Mon        3.0000        3.0000        4.0000        3.1700 
2005-06-24  Fri        3.0000        3.0000        4.0000        3.0700 
2005-06-23  Thu        3.0000        3.0000        4.0000        3.0500 
2005-06-22  Wed        3.0000        3.0000        4.0000        3.0000 
2005-06-21  Tue        3.0000        3.0000        4.0000        2.9600 
2005-06-20  Mon        3.0000        3.0000        4.0000        3.0100 
2005-06-17  Fri        3.0000        3.0000        4.0000        2.9900 
2005-06-16  Thu        3.0000        3.0000        4.0000        3.0000 
2005-06-15  Wed        3.0000        3.0000        4.0000        3.0200 
2005-06-14  Tue        3.0000        3.0000        4.0000        3.0100 
2005-06-13  Mon        3.0000        3.0000        4.0000        3.0400 
2005-06-10  Fri        3.0000        3.0000        4.0000        3.0100 
2005-06-09  Thu        3.0000        3.0000        4.0000        3.0100 
2005-06-08  Wed        3.0000        3.0000        4.0000        3.0000 
2005-06-07  Tue        3.0000        3.0000        4.0000        2.9600 
2005-06-06  Mon        3.0000        3.0000        4.0000        3.0000 
2005-06-03  Fri        3.0000        3.0000        4.0000        2.9900 
2005-06-02  Thu        3.0000        3.0000        4.0000        3.0000 
2005-06-01  Wed        3.0000        3.0000        4.0000        3.0200 
2005-05-31  Tue        3.0000        3.0000        4.0000        3.0000 
2005-05-30  Mon        3.0000        3.0000        4.0000        3.0100 
2005-05-27  Fri        3.0000        3.0000        4.0000        3.0100 
2005-05-26  Thu        3.0000        3.0000        4.0000        3.0100 
2005-05-25  Wed        3.0000        3.0000        4.0000        3.0100 
2005-05-24  Tue        3.0000        3.0000        4.0000        2.9900 
2005-05-23  Mon        3.0000        3.0000        4.0000        3.0100 
2005-05-20  Fri        3.0000        3.0000        4.0000        3.0100 
2005-05-19  Thu        3.0000        3.0000        4.0000        3.0200 
2005-05-18  Wed        3.0000        3.0000        4.0000        3.0100 
2005-05-17  Tue        3.0000        3.0000        4.0000        2.9900 
2005-05-16  Mon        3.0000        3.0000        4.0000        3.0600 
2005-05-13  Fri        3.0000        3.0000        4.0000        3.0100 
2005-05-12  Thu        3.0000        3.0000        4.0000        3.0100 
2005-05-11  Wed        3.0000        3.0000        4.0000        2.9700 
2005-05-10  Tue        3.0000        3.0000        4.0000        2.9900 
2005-05-09  Mon        3.0000        3.0000        4.0000        2.9900 
2005-05-06  Fri        3.0000        3.0000        4.0000        2.9800 
2005-05-05  Thu        3.0000        3.0000        4.0000        2.9900 
2005-05-04  Wed        3.0000        3.0000        4.0000        2.9600 
2005-05-03  Tue        3.0000        3.0000        4.0000        2.9500 
2005-05-02  Mon        2.7500        2.7500        3.7500        2.9800 
2005-04-29  Fri        2.7500        2.7500        3.7500        2.7900 
2005-04-28  Thu        2.7500        2.7500        3.7500        2.8900 
2005-04-27  Wed        2.7500        2.7500        3.7500        2.7600 
2005-04-26  Tue        2.7500        2.7500        3.7500        2.7800 
2005-04-25  Mon        2.7500        2.7500        3.7500        2.8200 
2005-04-22  Fri        2.7500        2.7500        3.7500        2.7400 
2005-04-21  Thu        2.7500        2.7500        3.7500        2.7500 
2005-04-20  Wed        2.7500        2.7500        3.7500        2.7800 
2005-04-19  Tue        2.7500        2.7500        3.7500        2.7400 
2005-04-18  Mon        2.7500        2.7500        3.7500        2.7500 
2005-04-15  Fri        2.7500        2.7500        3.7500        2.8200 
2005-04-14  Thu        2.7500        2.7500        3.7500        2.7900 
2005-04-13  Wed        2.7500        2.7500        3.7500        2.7900 
2005-04-12  Tue        2.7500        2.7500        3.7500        2.7700 
2005-04-11  Mon        2.7500        2.7500        3.7500        2.7800 
2005-04-08  Fri        2.7500        2.7500        3.7500        2.7500 
2005-04-07  Thu        2.7500        2.7500        3.7500        2.7600 
2005-04-06  Wed        2.7500        2.7500        3.7500        2.8100 
2005-04-05  Tue        2.7500        2.7500        3.7500        2.7200 
2005-04-04  Mon        2.7500        2.7500        3.7500        2.7800 
2005-04-01  Fri        2.7500        2.7500        3.7500        2.8300 
2005-03-31  Thu        2.7500        2.7500        3.7500        2.6300 
2005-03-30  Wed        2.7500        2.7500        3.7500        2.7400 
2005-03-29  Tue        2.7500        2.7500        3.7500        2.7200 
2005-03-28  Mon        2.7500        2.7500        3.7500        2.7900 
2005-03-25  Fri        2.7500        2.7500        3.7500        2.8000 
2005-03-24  Thu        2.7500        2.7500        3.7500        2.7500 
2005-03-23  Wed        2.7500        2.7500        3.7500        2.7100 
2005-03-22  Tue        2.7500        2.7500        3.7500        2.7200 
2005-03-21  Mon        2.5000        2.5000        3.5000        2.7100 
2005-03-18  Fri        2.5000        2.5000        3.5000        2.7000 
2005-03-17  Thu        2.5000        2.5000        3.5000        2.6800 
2005-03-16  Wed        2.5000        2.5000        3.5000        2.5200 
2005-03-15  Tue        2.5000        2.5000        3.5000        2.6100 
2005-03-14  Mon        2.5000        2.5000        3.5000        2.5900 
2005-03-11  Fri        2.5000        2.5000        3.5000        2.5100 
2005-03-10  Thu        2.5000        2.5000        3.5000        2.5200 
2005-03-09  Wed        2.5000        2.5000        3.5000        2.5000 
2005-03-08  Tue        2.5000        2.5000        3.5000        2.4900 
2005-03-07  Mon        2.5000        2.5000        3.5000        2.5100 
2005-03-04  Fri        2.5000        2.5000        3.5000        2.5000 
2005-03-03  Thu        2.5000        2.5000        3.5000        2.5100 
2005-03-02  Wed        2.5000        2.5000        3.5000        2.5100 
2005-03-01  Tue        2.5000        2.5000        3.5000        2.3900 
2005-02-28  Mon        2.5000        2.5000        3.5000        2.5000 
2005-02-25  Fri        2.5000        2.5000        3.5000        2.5400 
2005-02-24  Thu        2.5000        2.5000        3.5000        2.5500 
2005-02-23  Wed        2.5000        2.5000        3.5000        2.5200 
2005-02-22  Tue        2.5000        2.5000        3.5000        2.5700 
2005-02-21  Mon        2.5000        2.5000        3.5000        2.5100 
2005-02-18  Fri        2.5000        2.5000        3.5000        2.5100 
2005-02-17  Thu        2.5000        2.5000        3.5000        2.5000 
2005-02-16  Wed        2.5000        2.5000        3.5000        2.5000 
2005-02-15  Tue        2.5000        2.5000        3.5000        2.5300 
2005-02-14  Mon        2.5000        2.5000        3.5000        2.5100 
2005-02-11  Fri        2.5000        2.5000        3.5000        2.5000 
2005-02-10  Thu        2.5000        2.5000        3.5000        2.5100 
2005-02-09  Wed        2.5000        2.5000        3.5000        2.5000 
2005-02-08  Tue        2.5000        2.5000        3.5000        2.4800 
2005-02-07  Mon        2.5000        2.5000        3.5000        2.5000 
2005-02-04  Fri        2.5000        2.5000        3.5000        2.5100 
2005-02-03  Thu        2.5000        2.5000        3.5000        2.4900 
2005-02-02  Wed        2.5000        2.5000        3.5000        2.3500 
2005-02-01  Tue        2.5000        2.5000        3.5000        2.4000 
2005-01-31  Mon        2.2500        2.2500        3.2500        2.2800 
2005-01-28  Fri        2.2500        2.2500        3.2500        2.4800 
2005-01-27  Thu        2.2500        2.2500        3.2500        2.3900 
2005-01-26  Wed        2.2500        2.2500        3.2500        2.2700 
2005-01-25  Tue        2.2500        2.2500        3.2500        2.2900 
2005-01-24  Mon        2.2500        2.2500        3.2500        2.2600 
2005-01-21  Fri        2.2500        2.2500        3.2500        2.2600 
2005-01-20  Thu        2.2500        2.2500        3.2500        2.2500 
2005-01-19  Wed        2.2500        2.2500        3.2500        2.2600 
2005-01-18  Tue        2.2500        2.2500        3.2500        2.3100 
2005-01-17  Mon        2.2500        2.2500        3.2500        2.2900 
2005-01-14  Fri        2.2500        2.2500        3.2500        2.2900 
2005-01-13  Thu        2.2500        2.2500        3.2500        2.2900 
2005-01-12  Wed        2.2500        2.2500        3.2500        2.2500 
2005-01-11  Tue        2.2500        2.2500        3.2500        2.2400 
2005-01-10  Mon        2.2500        2.2500        3.2500        2.2600 
2005-01-07  Fri        2.2500        2.2500        3.2500        2.2400 
2005-01-06  Thu        2.2500        2.2500        3.2500        2.2500 
2005-01-05  Wed        2.2500        2.2500        3.2500        2.2000 
2005-01-04  Tue        2.2500        2.2500        3.2500        2.2500 
2005-01-03  Mon        2.2500        2.2500        3.2500        2.3100 
2004-12-31  Fri        2.2500        2.2500        3.2500        2.1600 
2004-12-30  Thu        2.2500        2.2500        3.2500        2.2400 
2004-12-29  Wed        2.2500        2.2500        3.2500        2.2700 
2004-12-28  Tue        2.2500        2.2500        3.2500        2.2400 
2004-12-27  Mon        2.2500        2.2500        3.2500        2.2400 
2004-12-24  Fri        2.2500        2.2500        3.2500        2.2700 
2004-12-23  Thu        2.2500        2.2500        3.2500        2.3400 
2004-12-22  Wed        2.2500        2.2500        3.2500        2.2000 
2004-12-21  Tue        2.2500        2.2500        3.2500        2.2400 
2004-12-20  Mon        2.2500        2.2500        3.2500        2.2600 
2004-12-17  Fri        2.2500        2.2500        3.2500        2.2300 
2004-12-16  Thu        2.2500        2.2500        3.2500        2.2600 
2004-12-15  Wed        2.2500        2.2500        3.2500        2.1500 
2004-12-14  Tue        2.2500        2.2500        3.2500        2.2400 
2004-12-13  Mon        2.0000        2.0000        3.0000        2.1800 
2004-12-10  Fri        2.0000        2.0000        3.0000        2.0900 
2004-12-09  Thu        2.0000        2.0000        3.0000        2.0500 
2004-12-08  Wed        2.0000        2.0000        3.0000        2.0100 
2004-12-07  Tue        2.0000        2.0000        3.0000        1.9900 
2004-12-06  Mon        2.0000        2.0000        3.0000        2.0400 
2004-12-03  Fri        2.0000        2.0000        3.0000        1.9800 
2004-12-02  Thu        2.0000        2.0000        3.0000        2.0000 
2004-12-01  Wed        2.0000        2.0000        3.0000        2.0200 
2004-11-30  Tue        2.0000        2.0000        3.0000        1.9300 
2004-11-29  Mon        2.0000        2.0000        3.0000        2.0300 
2004-11-26  Fri        2.0000        2.0000        3.0000        2.0100 
2004-11-25  Thu        2.0000        2.0000        3.0000        2.0200 
2004-11-24  Wed        2.0000        2.0000        3.0000        2.0000 
2004-11-23  Tue        2.0000        2.0000        3.0000        2.0000 
2004-11-22  Mon        2.0000        2.0000        3.0000        2.0100 
2004-11-19  Fri        2.0000        2.0000        3.0000        1.9900 
2004-11-18  Thu        2.0000        2.0000        3.0000        1.9900 
2004-11-17  Wed        2.0000        2.0000        3.0000        2.0000 
2004-11-16  Tue        2.0000        2.0000        3.0000        1.9800 
2004-11-15  Mon        2.0000        2.0000        3.0000        2.0600 
2004-11-12  Fri        2.0000        2.0000        3.0000        2.0200 
2004-11-11  Thu        2.0000        2.0000        3.0000        1.9200 
2004-11-10  Wed        2.0000        2.0000        3.0000        1.7900 
2004-11-09  Tue        1.7500        1.7500        2.7500        1.7900 
2004-11-08  Mon        1.7500        1.7500        2.7500        1.8000 
2004-11-05  Fri        1.7500        1.7500        2.7500        1.7600 
2004-11-04  Thu        1.7500        1.7500        2.7500        1.7700 
2004-11-03  Wed        1.7500        1.7500        2.7500        1.7800 
2004-11-02  Tue        1.7500        1.7500        2.7500        1.7400 
2004-11-01  Mon        1.7500        1.7500        2.7500        1.8300 
2004-10-29  Fri        1.7500        1.7500        2.7500        1.7600 
2004-10-28  Thu        1.7500        1.7500        2.7500        1.7900 
2004-10-27  Wed        1.7500        1.7500        2.7500        1.7500 
2004-10-26  Tue        1.7500        1.7500        2.7500        1.7200 
2004-10-25  Mon        1.7500        1.7500        2.7500        1.7600 
2004-10-22  Fri        1.7500        1.7500        2.7500        1.7200 
2004-10-21  Thu        1.7500        1.7500        2.7500        1.7600 
2004-10-20  Wed        1.7500        1.7500        2.7500        1.7600 
2004-10-19  Tue        1.7500        1.7500        2.7500        1.7200 
2004-10-18  Mon        1.7500        1.7500        2.7500        1.7300 
2004-10-15  Fri        1.7500        1.7500        2.7500        1.7900 
2004-10-14  Thu        1.7500        1.7500        2.7500        1.7700 
2004-10-13  Wed        1.7500        1.7500        2.7500        1.7800 
2004-10-12  Tue        1.7500        1.7500        2.7500        1.7800 
2004-10-11  Mon        1.7500        1.7500        2.7500        1.7100 
2004-10-08  Fri        1.7500        1.7500        2.7500        1.7100 
2004-10-07  Thu        1.7500        1.7500        2.7500        1.7600 
2004-10-06  Wed        1.7500        1.7500        2.7500        1.8200 
2004-10-05  Tue        1.7500        1.7500        2.7500        1.7300 
2004-10-04  Mon        1.7500        1.7500        2.7500        1.7700 
2004-10-01  Fri        1.7500        1.7500        2.7500        1.8600 
2004-09-30  Thu        1.7500        1.7500        2.7500        1.6100 
2004-09-29  Wed        1.7500        1.7500        2.7500        1.7000 
2004-09-28  Tue        1.7500        1.7500        2.7500        1.7200 
2004-09-27  Mon        1.7500        1.7500        2.7500        1.7600 
2004-09-24  Fri        1.7500        1.7500        2.7500        1.7600 
2004-09-23  Thu        1.7500        1.7500        2.7500        1.8000 
2004-09-22  Wed        1.7500        1.7500        2.7500        1.6400 
2004-09-21  Tue        1.7500        1.7500        2.7500        1.7000 
2004-09-20  Mon        1.5000        1.5000        2.5000        1.6400 
2004-09-17  Fri        1.5000        1.5000        2.5000        1.5800 
2004-09-16  Thu        1.5000        1.5000        2.5000        1.6100 
2004-09-15  Wed        1.5000        1.5000        2.5000        1.4900 
2004-09-14  Tue        1.5000        1.5000        2.5000        1.4000 
2004-09-13  Mon        1.5000        1.5000        2.5000        1.5100 
2004-09-10  Fri        1.5000        1.5000        2.5000        1.4800 
2004-09-09  Thu        1.5000        1.5000        2.5000        1.4900 
2004-09-08  Wed        1.5000        1.5000        2.5000        1.5000 
2004-09-07  Tue        1.5000        1.5000        2.5000        1.5400 
2004-09-06  Mon        1.5000        1.5000        2.5000        1.4800 
2004-09-03  Fri        1.5000        1.5000        2.5000        1.4800 
2004-09-02  Thu        1.5000        1.5000        2.5000        1.5100 
2004-09-01  Wed        1.5000        1.5000        2.5000        1.5200 
2004-08-31  Tue        1.5000        1.5000        2.5000        1.4300 
2004-08-30  Mon        1.5000        1.5000        2.5000        1.5400 
2004-08-27  Fri        1.5000        1.5000        2.5000        1.5200 
2004-08-26  Thu        1.5000        1.5000        2.5000        1.5500 
2004-08-25  Wed        1.5000        1.5000        2.5000        1.5100 
2004-08-24  Tue        1.5000        1.5000        2.5000        1.5100 
2004-08-23  Mon        1.5000        1.5000        2.5000        1.5100 
2004-08-20  Fri        1.5000        1.5000        2.5000        1.5000 
2004-08-19  Thu        1.5000        1.5000        2.5000        1.5000 
2004-08-18  Wed        1.5000        1.5000        2.5000        1.3900 
2004-08-17  Tue        1.5000        1.5000        2.5000        1.2000 
2004-08-16  Mon        1.5000        1.5000        2.5000        1.4300 
2004-08-13  Fri        1.5000        1.5000        2.5000        1.4800 
2004-08-12  Thu        1.5000        1.5000        2.5000        1.5100 
2004-08-11  Wed        1.5000        1.5000        2.5000        1.3600 
2004-08-10  Tue        1.5000        1.5000        2.5000        1.4300 
2004-08-09  Mon        1.2500        1.2500        2.2500        1.3500 
2004-08-06  Fri        1.2500        1.2500        2.2500        1.3200 
2004-08-05  Thu        1.2500        1.2500        2.2500        1.3000 
2004-08-04  Wed        1.2500        1.2500        2.2500        1.2700 
2004-08-03  Tue        1.2500        1.2500        2.2500        1.2400 
2004-08-02  Mon        1.2500        1.2500        2.2500        1.2800 
2004-07-30  Fri        1.2500        1.2500        2.2500        1.2600 
2004-07-29  Thu        1.2500        1.2500        2.2500        1.3000 
2004-07-28  Wed        1.2500        1.2500        2.2500        1.2600 
2004-07-27  Tue        1.2500        1.2500        2.2500        1.2700 
2004-07-26  Mon        1.2500        1.2500        2.2500        1.2700 
2004-07-23  Fri        1.2500        1.2500        2.2500        1.2500 
2004-07-22  Thu        1.2500        1.2500        2.2500        1.2600 
2004-07-21  Wed        1.2500        1.2500        2.2500        1.2500 
2004-07-20  Tue        1.2500        1.2500        2.2500        1.2500 
2004-07-19  Mon        1.2500        1.2500        2.2500        1.2500 
2004-07-16  Fri        1.2500        1.2500        2.2500        1.2400 
2004-07-15  Thu        1.2500        1.2500        2.2500        1.3000 
2004-07-14  Wed        1.2500        1.2500        2.2500        1.2500 
2004-07-13  Tue        1.2500        1.2500        2.2500        1.2400 
2004-07-12  Mon        1.2500        1.2500        2.2500        1.2600 
2004-07-09  Fri        1.2500        1.2500        2.2500        1.2400 
2004-07-08  Thu        1.2500        1.2500        2.2500        1.2600 
2004-07-07  Wed        1.2500        1.2500        2.2500        1.2000 
2004-07-06  Tue        1.2500        1.2500        2.2500        1.3000 
2004-07-05  Mon        1.2500        1.2500        2.2500        1.2500 
2004-07-02  Fri        1.2500        1.2500        2.2500        1.2500 
2004-07-01  Thu        1.2500        1.2500        2.2500        1.4000 
2004-06-30  Wed        1.2500        1.2500        2.2500        1.1100 
2004-06-29  Tue        1.0000        1.0000        2.0000        1.1300 
2004-06-28  Mon        1.0000        1.0000        2.0000        1.0900 
2004-06-25  Fri        1.0000        1.0000        2.0000        1.0500 
2004-06-24  Thu        1.0000        1.0000        2.0000        1.0300 
2004-06-23  Wed        1.0000        1.0000        2.0000        1.0100 
2004-06-22  Tue        1.0000        1.0000        2.0000        1.0000 
2004-06-21  Mon        1.0000        1.0000        2.0000        1.0000 
2004-06-18  Fri        1.0000        1.0000        2.0000        1.0000 
2004-06-17  Thu        1.0000        1.0000        2.0000        1.0100 
2004-06-16  Wed        1.0000        1.0000        2.0000        1.0100 
2004-06-15  Tue        1.0000        1.0000        2.0000        1.0300 
2004-06-14  Mon        1.0000        1.0000        2.0000        1.0200 
2004-06-11  Fri        1.0000        1.0000        2.0000        1.0000 
2004-06-10  Thu        1.0000        1.0000        2.0000        1.0000 
2004-06-09  Wed        1.0000        1.0000        2.0000        1.0000 
2004-06-08  Tue        1.0000        1.0000        2.0000        0.9700 
2004-06-07  Mon        1.0000        1.0000        2.0000        0.9900 
2004-06-04  Fri        1.0000        1.0000        2.0000        0.9900 
2004-06-03  Thu        1.0000        1.0000        2.0000        0.9900 
2004-06-02  Wed        1.0000        1.0000        2.0000        1.0100 
2004-06-01  Tue        1.0000        1.0000        2.0000        1.0200 
2004-05-31  Mon        1.0000        1.0000        2.0000        1.0000 
2004-05-28  Fri        1.0000        1.0000        2.0000        1.0200 
2004-05-27  Thu        1.0000        1.0000        2.0000        1.0000 
2004-05-26  Wed        1.0000        1.0000        2.0000        1.0100 
2004-05-25  Tue        1.0000        1.0000        2.0000        1.0000 
2004-05-24  Mon        1.0000        1.0000        2.0000        1.0000 
2004-05-21  Fri        1.0000        1.0000        2.0000        0.9900 
2004-05-20  Thu        1.0000        1.0000        2.0000        1.0000 
2004-05-19  Wed        1.0000        1.0000        2.0000        1.0200 
2004-05-18  Tue        1.0000        1.0000        2.0000        1.0000 
2004-05-17  Mon        1.0000        1.0000        2.0000        1.0500 
2004-05-14  Fri        1.0000        1.0000        2.0000        1.0200 
2004-05-13  Thu        1.0000        1.0000        2.0000        1.0000 
2004-05-12  Wed        1.0000        1.0000        2.0000        1.0000 
2004-05-11  Tue        1.0000        1.0000        2.0000        0.9600 
2004-05-10  Mon        1.0000        1.0000        2.0000        1.0000 
2004-05-07  Fri        1.0000        1.0000        2.0000        0.9900 
2004-05-06  Thu        1.0000        1.0000        2.0000        1.0000 
2004-05-05  Wed        1.0000        1.0000        2.0000        1.0200 
2004-05-04  Tue        1.0000        1.0000        2.0000        1.0000 
2004-05-03  Mon        1.0000        1.0000        2.0000        1.0300 
2004-04-30  Fri        1.0000        1.0000        2.0000        1.0000 
2004-04-29  Thu        1.0000        1.0000        2.0000        1.0300 
2004-04-28  Wed        1.0000        1.0000        2.0000        1.0000 
2004-04-27  Tue        1.0000        1.0000        2.0000        0.9900 
2004-04-26  Mon        1.0000        1.0000        2.0000        1.0100 
2004-04-23  Fri        1.0000        1.0000        2.0000        0.9900 
2004-04-22  Thu        1.0000        1.0000        2.0000        1.0000 
2004-04-21  Wed        1.0000        1.0000        2.0000        1.0000 
2004-04-20  Tue        1.0000        1.0000        2.0000        0.9900 
2004-04-19  Mon        1.0000        1.0000        2.0000        1.0000 
2004-04-16  Fri        1.0000        1.0000        2.0000        0.9900 
2004-04-15  Thu        1.0000        1.0000        2.0000        1.0300 
2004-04-14  Wed        1.0000        1.0000        2.0000        1.0100 
2004-04-13  Tue        1.0000        1.0000        2.0000        1.0000 
2004-04-12  Mon        1.0000        1.0000        2.0000        1.0000 
2004-04-09  Fri        1.0000        1.0000        2.0000        1.0100 
2004-04-08  Thu        1.0000        1.0000        2.0000        1.0200 
2004-04-07  Wed        1.0000        1.0000        2.0000        1.0100 
2004-04-06  Tue        1.0000        1.0000        2.0000        1.0000 
2004-04-05  Mon        1.0000        1.0000        2.0000        1.0100 
2004-04-02  Fri        1.0000        1.0000        2.0000        1.0000 
2004-04-01  Thu        1.0000        1.0000        2.0000        1.0300 
2004-03-31  Wed        1.0000        1.0000        2.0000        1.0000 
2004-03-30  Tue        1.0000        1.0000        2.0000        0.9800 
2004-03-29  Mon        1.0000        1.0000        2.0000        1.0000 
2004-03-26  Fri        1.0000        1.0000        2.0000        1.0000 
2004-03-25  Thu        1.0000        1.0000        2.0000        1.0200 
2004-03-24  Wed        1.0000        1.0000        2.0000        0.9900 
2004-03-23  Tue        1.0000        1.0000        2.0000        0.9900 
2004-03-22  Mon        1.0000        1.0000        2.0000        1.0100 
2004-03-19  Fri        1.0000        1.0000        2.0000        0.9900 
2004-03-18  Thu        1.0000        1.0000        2.0000        1.0000 
2004-03-17  Wed        1.0000        1.0000        2.0000        1.0000 
2004-03-16  Tue        1.0000        1.0000        2.0000        0.9900 
2004-03-15  Mon        1.0000        1.0000        2.0000        1.0500 
2004-03-12  Fri        1.0000        1.0000        2.0000        0.9900 
2004-03-11  Thu        1.0000        1.0000        2.0000        1.0100 
2004-03-10  Wed        1.0000        1.0000        2.0000        1.0000 
2004-03-09  Tue        1.0000        1.0000        2.0000        0.9900 
2004-03-08  Mon        1.0000        1.0000        2.0000        1.0000 
2004-03-05  Fri        1.0000        1.0000        2.0000        1.0000 
2004-03-04  Thu        1.0000        1.0000        2.0000        0.9900 
2004-03-03  Wed        1.0000        1.0000        2.0000        1.0100 
2004-03-02  Tue        1.0000        1.0000        2.0000        1.0000 
2004-03-01  Mon        1.0000        1.0000        2.0000        1.0400 
2004-02-27  Fri        1.0000        1.0000        2.0000        1.0100 
2004-02-26  Thu        1.0000        1.0000        2.0000        1.0300 
2004-02-25  Wed        1.0000        1.0000        2.0000        1.0000 
2004-02-24  Tue        1.0000        1.0000        2.0000        0.9900 
2004-02-23  Mon        1.0000        1.0000        2.0000        1.0000 
2004-02-20  Fri        1.0000        1.0000        2.0000        0.9900 
2004-02-19  Thu        1.0000        1.0000        2.0000        1.0000 
2004-02-18  Wed        1.0000        1.0000        2.0000        1.0100 
2004-02-17  Tue        1.0000        1.0000        2.0000        1.0200 
2004-02-16  Mon        1.0000        1.0000        2.0000        1.0100 
2004-02-13  Fri        1.0000        1.0000        2.0000        1.0100 
2004-02-12  Thu        1.0000        1.0000        2.0000        1.0200 
2004-02-11  Wed        1.0000        1.0000        2.0000        1.0000 
2004-02-10  Tue        1.0000        1.0000        2.0000        1.0000 
2004-02-09  Mon        1.0000        1.0000        2.0000        1.0100 
2004-02-06  Fri        1.0000        1.0000        2.0000        0.9900 
2004-02-05  Thu        1.0000        1.0000        2.0000        1.0100 
2004-02-04  Wed        1.0000        1.0000        2.0000        1.0100 
2004-02-03  Tue        1.0000        1.0000        2.0000        0.9700 
2004-02-02  Mon        1.0000        1.0000        2.0000        1.0100 
2004-01-30  Fri        1.0000        1.0000        2.0000        1.0000 
2004-01-29  Thu        1.0000        1.0000        2.0000        1.0000 
2004-01-28  Wed        1.0000        1.0000        2.0000        1.0200 
2004-01-27  Tue        1.0000        1.0000        2.0000        1.0200 
2004-01-26  Mon        1.0000        1.0000        2.0000        1.0800 
2004-01-23  Fri        1.0000        1.0000        2.0000        1.0000 
2004-01-22  Thu        1.0000        1.0000        2.0000        1.0200 
2004-01-21  Wed        1.0000        1.0000        2.0000        1.0000 
2004-01-20  Tue        1.0000        1.0000        2.0000        1.0200 
2004-01-19  Mon        1.0000        1.0000        2.0000        0.9800 
2004-01-16  Fri        1.0000        1.0000        2.0000        0.9800 
2004-01-15  Thu        1.0000        1.0000        2.0000        1.0400 
2004-01-14  Wed        1.0000        1.0000        2.0000        0.9900 
2004-01-13  Tue        1.0000        1.0000        2.0000        0.9900 
2004-01-12  Mon        1.0000        1.0000        2.0000        1.0000 
2004-01-09  Fri        1.0000        1.0000        2.0000        0.9900 
2004-01-08  Thu        1.0000        1.0000        2.0000        0.9900 
2004-01-07  Wed        1.0000        1.0000        2.0000        0.9700 
2004-01-06  Tue        1.0000        1.0000        2.0000        0.9200 
2004-01-05  Mon        1.0000        1.0000        2.0000        0.9700 
2004-01-02  Fri        1.0000        1.0000        2.0000        1.0100 
2004-01-01  Thu        1.0000        1.0000        2.0000        0.9400 
2003-12-31  Wed        1.0000        1.0000        2.0000        0.9600 
2003-12-30  Tue        1.0000        1.0000        2.0000        0.9300 
2003-12-29  Mon        1.0000        1.0000        2.0000        0.9800 
2003-12-26  Fri        1.0000        1.0000        2.0000        0.9700 
2003-12-25  Thu        1.0000        1.0000        2.0000        0.9700 
2003-12-24  Wed        1.0000        1.0000        2.0000        0.9900 
2003-12-23  Tue        1.0000        1.0000        2.0000        1.0000 
2003-12-22  Mon        1.0000        1.0000        2.0000        1.0200 
2003-12-19  Fri        1.0000        1.0000        2.0000        0.9800 
2003-12-18  Thu        1.0000        1.0000        2.0000        1.0100 
2003-12-17  Wed        1.0000        1.0000        2.0000        1.0000 
2003-12-16  Tue        1.0000        1.0000        2.0000        0.9900 
2003-12-15  Mon        1.0000        1.0000        2.0000        1.0400 
2003-12-12  Fri        1.0000        1.0000        2.0000        0.9900 
2003-12-11  Thu        1.0000        1.0000        2.0000        0.9900 
2003-12-10  Wed        1.0000        1.0000        2.0000        0.9900 
2003-12-09  Tue        1.0000        1.0000        2.0000        0.9700 
2003-12-08  Mon        1.0000        1.0000        2.0000        0.9900 
2003-12-05  Fri        1.0000        1.0000        2.0000        0.9800 
2003-12-04  Thu        1.0000        1.0000        2.0000        0.9900 
2003-12-03  Wed        1.0000        1.0000        2.0000        1.0000 
2003-12-02  Tue        1.0000        1.0000        2.0000        0.9700 
2003-12-01  Mon        1.0000        1.0000        2.0000        1.0300 
2003-11-28  Fri        1.0000        1.0000        2.0000        1.0000 
2003-11-27  Thu        1.0000        1.0000        2.0000        1.0100 
2003-11-26  Wed        1.0000        1.0000        2.0000        0.9900 
2003-11-25  Tue        1.0000        1.0000        2.0000        1.0200 
2003-11-24  Mon        1.0000        1.0000        2.0000        0.9800 
2003-11-21  Fri        1.0000        1.0000        2.0000        0.9800 
2003-11-20  Thu        1.0000        1.0000        2.0000        1.0000 
2003-11-19  Wed        1.0000        1.0000        2.0000        0.9900 
2003-11-18  Tue        1.0000        1.0000        2.0000        0.9800 
2003-11-17  Mon        1.0000        1.0000        2.0000        1.0400 
2003-11-14  Fri        1.0000        1.0000        2.0000        0.9800 
2003-11-13  Thu        1.0000        1.0000        2.0000        0.9900 
2003-11-12  Wed        1.0000        1.0000        2.0000        1.0000 
2003-11-11  Tue        1.0000        1.0000        2.0000        0.9900 
2003-11-10  Mon        1.0000        1.0000        2.0000        0.9900 
2003-11-07  Fri        1.0000        1.0000        2.0000        0.9800 
2003-11-06  Thu        1.0000        1.0000        2.0000        1.0000 
2003-11-05  Wed        1.0000        1.0000        2.0000        1.0100 
2003-11-04  Tue        1.0000        1.0000        2.0000        0.9800 
2003-11-03  Mon        1.0000        1.0000        2.0000        1.0200 
2003-10-31  Fri        1.0000        1.0000        2.0000        1.0100 
2003-10-30  Thu        1.0000        1.0000        2.0000        1.0200 
2003-10-29  Wed        1.0000        1.0000        2.0000        1.0000 
2003-10-28  Tue        1.0000        1.0000        2.0000        0.9800 
2003-10-27  Mon        1.0000        1.0000        2.0000        1.0300 
2003-10-24  Fri        1.0000        1.0000        2.0000        1.0100 
2003-10-23  Thu        1.0000        1.0000        2.0000        1.0200 
2003-10-22  Wed        1.0000        1.0000        2.0000        1.0000 
2003-10-21  Tue        1.0000        1.0000        2.0000        0.9900 
2003-10-20  Mon        1.0000        1.0000        2.0000        1.0200 
2003-10-17  Fri        1.0000        1.0000        2.0000        0.9800 
2003-10-16  Thu        1.0000        1.0000        2.0000        1.0400 
2003-10-15  Wed        1.0000        1.0000        2.0000        1.0100 
2003-10-14  Tue        1.0000        1.0000        2.0000        1.0800 
2003-10-13  Mon        1.0000        1.0000        2.0000        1.0000 
2003-10-10  Fri        1.0000        1.0000        2.0000        1.0000 
2003-10-09  Thu        1.0000        1.0000        2.0000        1.0200 
2003-10-08  Wed        1.0000        1.0000        2.0000        0.9900 
2003-10-07  Tue        1.0000        1.0000        2.0000        0.9800 
2003-10-06  Mon        1.0000        1.0000        2.0000        0.9900 
2003-10-03  Fri        1.0000        1.0000        2.0000        0.9900 
2003-10-02  Thu        1.0000        1.0000        2.0000        1.0200 
2003-10-01  Wed        1.0000        1.0000        2.0000        1.0400 
2003-09-30  Tue        1.0000        1.0000        2.0000        1.0100 
2003-09-29  Mon        1.0000        1.0000        2.0000        1.0400 
2003-09-26  Fri        1.0000        1.0000        2.0000        1.0300 
2003-09-25  Thu        1.0000        1.0000        2.0000        1.0800 
2003-09-24  Wed        1.0000        1.0000        2.0000        1.0000 
2003-09-23  Tue        1.0000        1.0000        2.0000        1.0100 
2003-09-22  Mon        1.0000        1.0000        2.0000        1.0200 
2003-09-19  Fri        1.0000        1.0000        2.0000        0.9900 
2003-09-18  Thu        1.0000        1.0000        2.0000        1.0000 
2003-09-17  Wed        1.0000        1.0000        2.0000        0.9900 
2003-09-16  Tue        1.0000        1.0000        2.0000        0.9700 
2003-09-15  Mon        1.0000        1.0000        2.0000        1.1100 
2003-09-12  Fri        1.0000        1.0000        2.0000        1.0200 
2003-09-11  Thu        1.0000        1.0000        2.0000        1.0000 
2003-09-10  Wed        1.0000        1.0000        2.0000        0.9600 
2003-09-09  Tue        1.0000        1.0000        2.0000        0.9500 
2003-09-08  Mon        1.0000        1.0000        2.0000        0.9900 
2003-09-05  Fri        1.0000        1.0000        2.0000        0.9600 
2003-09-04  Thu        1.0000        1.0000        2.0000        0.9800 
2003-09-03  Wed        1.0000        1.0000        2.0000        1.0100 
2003-09-02  Tue        1.0000        1.0000        2.0000        1.0600 
2003-09-01  Mon        1.0000        1.0000        2.0000        1.0100 
2003-08-29  Fri        1.0000        1.0000        2.0000        1.0300 
2003-08-28  Thu        1.0000        1.0000        2.0000        1.0400 
2003-08-27  Wed        1.0000        1.0000        2.0000        1.0000 
2003-08-26  Tue        1.0000        1.0000        2.0000        1.0000 
2003-08-25  Mon        1.0000        1.0000        2.0000        1.0400 
2003-08-22  Fri        1.0000        1.0000        2.0000        0.9900 
2003-08-21  Thu        1.0000        1.0000        2.0000        1.0100 
2003-08-20  Wed        1.0000        1.0000        2.0000        1.0800 
2003-08-19  Tue        1.0000        1.0000        2.0000        0.9300 
2003-08-18  Mon        1.0000        1.0000        2.0000        1.0300 
2003-08-15  Fri        1.0000        1.0000        2.0000        1.3900 
2003-08-14  Thu        1.0000        1.0000        2.0000        1.2200 
2003-08-13  Wed        1.0000        1.0000        2.0000        0.9800 
2003-08-12  Tue        1.0000        1.0000        2.0000        0.9900 
2003-08-11  Mon        1.0000        1.0000        2.0000        1.0200 
2003-08-08  Fri        1.0000        1.0000        2.0000        0.9600 
2003-08-07  Thu        1.0000        1.0000        2.0000        0.9500 
2003-08-06  Wed        1.0000        1.0000        2.0000        1.0000 
2003-08-05  Tue        1.0000        1.0000        2.0000        0.8600 
2003-08-04  Mon        1.0000        1.0000        2.0000        1.0000 
2003-08-01  Fri        1.0000        1.0000        2.0000        1.0000 
2003-07-31  Thu        1.0000        1.0000        2.0000        1.0100 
2003-07-30  Wed        1.0000        1.0000        2.0000        1.0400 
2003-07-29  Tue        1.0000        1.0000        2.0000        1.0400 
2003-07-28  Mon        1.0000        1.0000        2.0000        1.0500 
2003-07-25  Fri        1.0000        1.0000        2.0000        1.0300 
2003-07-24  Thu        1.0000        1.0000        2.0000        1.0400 
2003-07-23  Wed        1.0000        1.0000        2.0000        1.0200 
2003-07-22  Tue        1.0000        1.0000        2.0000        1.0000 
2003-07-21  Mon        1.0000        1.0000        2.0000        1.0200 
2003-07-18  Fri        1.0000        1.0000        2.0000        0.9900 
2003-07-17  Thu        1.0000        1.0000        2.0000        1.0200 
2003-07-16  Wed        1.0000        1.0000        2.0000        1.0200 
2003-07-15  Tue        1.0000        1.0000        2.0000        1.1300 
2003-07-14  Mon        1.0000        1.0000        2.0000        1.0700 
2003-07-11  Fri        1.0000        1.0000        2.0000        0.9800 
2003-07-10  Thu        1.0000        1.0000        2.0000        1.0000 
2003-07-09  Wed        1.0000        1.0000        2.0000        1.0500 
2003-07-08  Tue        1.0000        1.0000        2.0000        0.9300 
2003-07-07  Mon        1.0000        1.0000        2.0000        1.0000 
2003-07-04  Fri        1.0000        1.0000        2.0000        0.9600 
2003-07-03  Thu        1.0000        1.0000        2.0000        0.9600 
2003-07-02  Wed        1.0000        1.0000        2.0000        1.1300 
2003-07-01  Tue        1.0000        1.0000        2.0000        1.1100 
2003-06-30  Mon        1.0000        1.0000        2.0000        1.2200 
2003-06-27  Fri        1.0000        1.0000        2.0000        1.0800 
2003-06-26  Thu        1.0000        1.0000        2.0000        1.1000 
2003-06-25  Wed        1.0000        1.0000        2.0000        1.2300 
2003-06-24  Tue        1.2500        1.2500        2.2500        1.1500 
2003-06-23  Mon        1.2500        1.2500        2.2500        1.2100 
2003-06-20  Fri        1.2500        1.2500        2.2500        1.2300 
2003-06-19  Thu        1.2500        1.2500        2.2500        1.2200 
2003-06-18  Wed        1.2500        1.2500        2.2500        1.2500 
2003-06-17  Tue        1.2500        1.2500        2.2500        1.2400 
2003-06-16  Mon        1.2500        1.2500        2.2500        1.3300 
2003-06-13  Fri        1.2500        1.2500        2.2500        1.2400 
2003-06-12  Thu        1.2500        1.2500        2.2500        1.2500 
2003-06-11  Wed        1.2500        1.2500        2.2500        1.2500 
2003-06-10  Tue        1.2500        1.2500        2.2500        1.2200 
2003-06-09  Mon        1.2500        1.2500        2.2500        1.2500 
2003-06-06  Fri        1.2500        1.2500        2.2500        1.2400 
2003-06-05  Thu        1.2500        1.2500        2.2500        1.2600 
2003-06-04  Wed        1.2500        1.2500        2.2500        1.2600 
2003-06-03  Tue        1.2500        1.2500        2.2500        1.2100 
2003-06-02  Mon        1.2500        1.2500        2.2500        1.2700 
2003-05-30  Fri        1.2500        1.2500        2.2500        1.2600 
2003-05-29  Thu        1.2500        1.2500        2.2500        1.2900 
2003-05-28  Wed        1.2500        1.2500        2.2500        1.2500 
2003-05-27  Tue        1.2500        1.2500        2.2500        1.3200 
2003-05-26  Mon        1.2500        1.2500        2.2500        1.2100 
2003-05-23  Fri        1.2500        1.2500        2.2500        1.2100 
2003-05-22  Thu        1.2500        1.2500        2.2500        1.2500 
2003-05-21  Wed        1.2500        1.2500        2.2500        1.2700 
2003-05-20  Tue        1.2500        1.2500        2.2500        1.2300 
2003-05-19  Mon        1.2500        1.2500        2.2500