E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : 1 month 1 Column (2) : 3 mn 2 Column (3) : 6 mn 3 Column (4) : 1yr 4 Column (5) : 2 year 5 Column (6) : 3 year 6 Column (7) : 5 year 7 Column (8) : 7 year 8 Column (9) : 10 year 9 Column (10) : 20 year 10 Column (11) : 30 yr 11 EconStats does not guarantee the accuracy of this data. 20080816

     US Yield Curve, Treasuries - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |
                |     1 month |        3 mn |        6 mn |         1yr |      2 year |      3 year |      5 year |      7 year |     10 year |     20 year |       30 yr |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Aug01_-Aug08_|Jan82_-Aug08_|Jan82_-Aug08_|Jan70_-Aug08_|Jun76_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|0,__0_-Jan04_|
2008-08-15 5459        1.7650        1.8675        2.0250        2.1950        2.4900        2.7650        3.1975        3.5025        3.9325        4.5950            na 
2008-08-08 5458        1.6020        1.7000        1.9460        2.2380        2.5140        2.8020        3.2420        3.5600        3.9980        4.6420            na 
2008-08-01 5457        1.6600        1.7020        1.9340        2.3100        2.6060        2.9060        3.3400        3.6360        4.0540        4.6720            na 
2008-07-25 5456        1.5320        1.5740        1.9240        2.3240        2.7040        3.0100        3.4420        3.7140        4.1060        4.7120            na 
2008-07-18 5455        1.3880        1.4300        1.9140        2.2020        2.4780        2.7900        3.2260        3.5300        3.9580        4.6000            na 
2008-07-11 5454        1.7260        1.7980        2.0600        2.2360        2.4540        2.7520        3.1620        3.4640        3.8880        4.5020            na 
2008-07-04 5453        1.8360        1.8560        2.1260        2.3600        2.6280        2.9100        3.3460        3.6300        4.0180        4.6160            na 
2008-06-27 5452        1.5020        1.8080        2.2300        2.4860        2.8300        3.1140        3.5300        3.7680        4.1140        4.7100            na 
2008-06-20 5451        1.7400        1.9700        2.3280        2.5880        2.9560        3.2580        3.6540        3.8800        4.2120        4.8180            na 
2008-06-13 5450        1.9060        1.9680        2.2080        2.4840        2.8820        3.1920        3.5380        3.7700        4.1220        4.7620            na 
2008-06-06 5449        1.8800        1.8480        1.9960        2.1480        2.4840        2.7940        3.2700        3.5580        3.9840        4.7040            na 
2008-05-30 5448        1.9400        1.8600        1.9325        2.1450        2.5725        2.8450        3.2925        3.5725        3.9800        4.6850            na 
2008-05-23 5447        1.9540        1.8500        1.9120        2.0860        2.4340        2.6920        3.1120        3.4140        3.8360        4.5560            na 
2008-05-16 5446        1.8240        1.8140        1.8900        2.0700        2.4380        2.6820        3.1220        3.4300        3.8580        4.5780            na 
2008-05-09 5445        1.5020        1.6260        1.7520        1.9460        2.3360        2.5640        3.0880        3.4340        3.8640        4.5920            na 
2008-05-02 5444        1.1380        1.4200        1.7000        1.9000        2.3000        2.4900        3.0500        3.3640        3.8000        4.5200            na 
2008-04-25 5443        0.8020        1.2840        1.6580        1.8640        2.2740        2.4720        3.0180        3.3380        3.7880        4.5040            na 
2008-04-18 5442        0.8560        1.1420        1.4840        1.6360        1.9420        2.1420        2.7580        3.1460        3.6540        4.4260            na 
2008-04-11 5441        1.1880        1.3540        1.5420        1.6480        1.8540        2.0280        2.6760        3.0440        3.5460        4.3400            na 
2008-04-04 5440        1.4980        1.3760        1.5400        1.6280        1.8040        1.9680        2.6480        3.0380        3.5680        4.3880            na 
2008-03-28 5439        1.2080        1.2820        1.5320        1.6100        1.7640        1.9100        2.5980        3.0020        3.5320        4.3200            na 
2008-03-21 5438        0.6260        0.8180        1.2620        1.3460        1.5160        1.6620        2.3420        2.7920        3.3860        4.2220            na 
2008-03-14 5437        1.6540        1.4060        1.5280        1.5540        1.6120        1.8060        2.4940        2.9460        3.5240        4.4060            na 
2008-03-07 5436        1.9000        1.5660        1.7240        1.6860        1.6100        1.8420        2.5220        3.0160        3.6200        4.4760            na 
2008-02-29 5435        2.2480        2.0780        2.0580        2.0380        2.0040        2.2500        2.8600        3.2960        3.8180        4.5820            na 
2008-02-22 5434        2.3700        2.2400        2.1375        2.1050        2.0550        2.3175        2.9100        3.3475        3.8600        4.5900            na 
2008-02-15 5433        2.4720        2.2980        2.1160        2.0480        1.9260        2.1300        2.7260        3.1620        3.7100        4.4820            na 
2008-02-08 5432        2.1720        2.1840        2.1440        2.0880        1.9880        2.1560        2.7240        3.1360        3.6600        4.3880            na 
2008-02-01 5431        2.1660        2.3660        2.4200        2.3740        2.2960        2.3720        2.8900        3.2420        3.6980        4.3600            na 
2008-01-25 5430        2.1325        2.3100        2.3825        2.2975        2.1450        2.1875        2.7175        3.0825        3.5725        4.2775            na 
2008-01-18 5429        3.1200        3.1320        3.0380        2.8540        2.5080        2.5360        2.9900        3.3040        3.7300        4.3240            na 
2008-01-11 5428        3.3180        3.2380        3.2400        3.0640        2.7240        2.7320        3.1420        3.4520        3.8600        4.3960            na 
2008-01-04 5427        3.0525        3.2100        3.3200        3.1850        2.9275        2.9400        3.3300        3.5950        3.9650        4.4500            na 
2007-12-28 5426        2.8600        3.2675        3.5225        3.4350        3.2550        3.2575        3.6600        3.9025        4.2375        4.6800            na 
2007-12-21 5425        2.6460        2.9860        3.3400        3.2780        3.1620        3.1680        3.5060        3.7580        4.1120        4.5740            na 
2007-12-14 5424        2.8720        2.9320        3.2260        3.1860        3.1060        3.1380        3.4600        3.7240        4.0960        4.5940            na 
2007-12-07 5423        3.2300        3.0740        3.2600        3.1520        2.9400        2.9560        3.3160        3.5780        3.9380        4.4320            na 
2007-11-30 5422        3.5580        3.1360        3.3920        3.2980        3.1080        3.1280        3.4400        3.6640        3.9800        4.4200            na 
2007-11-23 5421        3.6425        3.2450        3.4125        3.3075        3.1025        3.1125        3.4925        3.7200        4.0425        4.4975            na 
2007-11-16 5420        3.7775        3.4025        3.6675        3.6000        3.4775        3.4575        3.7950        3.9750        4.2325        4.6200            na 
2007-11-09 5419        3.7800        3.5720        3.8100        3.7460        3.6100        3.6180        3.9140        4.0840        4.3340        4.6920            na 
2007-11-02 5418        3.9260        3.9300        4.0560        3.9800        3.8300        3.8640        4.0720        4.2140        4.4140        4.7320            na 
2007-10-26 5417        3.8600        3.9440        4.0720        3.9740        3.7840        3.8260        4.0360        4.1760        4.3900        4.7160            na 
2007-10-19 5416        3.8200        4.0720        4.2400        4.1740        4.0560        4.1000        4.2720        4.4060        4.6020        4.9100            na 
2007-10-12 5415        3.8550        4.0875        4.2750        4.2300        4.1500        4.2050        4.3725        4.4900        4.6625        4.9400            na 
2007-10-05 5414        3.6120        3.9520        4.1560        4.1080        4.0080        4.0520        4.2300        4.3620        4.5520        4.8440            na 
2007-09-28 5413        3.4040        3.8120        4.1000        4.0660        3.9960        4.0760        4.2520        4.3960        4.5980        4.9120            na 
2007-09-21 5412        3.6740        3.9600        4.1560        4.1160        4.0460        4.1020        4.2400        4.3680        4.5540        4.8580            na 
2007-09-14 5411        4.0180        4.0440        4.2340        4.1440        3.9660        3.9940        4.1040        4.2240        4.4060        4.7200            na 
2007-09-07 5410        4.3900        4.3550        4.4350        4.3100        4.0700        4.0900        4.1950        4.3200        4.5075        4.8400            na 
2007-08-31 5409        4.2500        4.2340        4.4460        4.3580        4.1880        4.2180        4.3180        4.4200        4.5760        4.9240            na 
2007-08-24 5408        3.1820        3.5940        4.1380        4.1340        4.1340        4.1900        4.3260        4.4480        4.6220        5.0060            na 
2007-08-17 5407        4.0900        4.3220        4.5860        4.4900        4.2960        4.3380        4.4340        4.5380        4.7000        5.0520            na 
2007-08-10 5406        4.9060        4.8820        4.9360        4.8020        4.5340        4.5360        4.5980        4.6680        4.7820        5.0520            na 
2007-08-03 5405        4.9720        4.9220        4.9820        4.8620        4.6220        4.6040        4.6680        4.7280        4.8240        5.0460            na 
2007-07-27 5404        4.9840        4.9820        5.0440        4.9320        4.7120        4.7060        4.7660        4.8200        4.9000        5.1020            na 
2007-07-20 5403        4.7680        4.9700        5.0660        5.0000        4.8740        4.8840        4.9420        4.9820        5.0440        5.2040            na 
2007-07-13 5402        4.7200        4.9600        5.0420        5.0020        4.9140        4.9360        5.0020        5.0460        5.1020        5.2700            na 
2007-07-06 5401        4.6950        4.9500        5.0225        4.9900        4.9175        4.9275        4.9750        5.0150        5.0775        5.2475            na 
2007-06-29 5400        4.3600        4.7860        4.9740        4.9540        4.9240        4.9560        4.9960        5.0340        5.1000        5.2920            na 
2007-06-22 5399        4.3720        4.6820        4.9420        4.9500        4.9720        5.0100        5.0440        5.0800        5.1360        5.3260            na 
2007-06-15 5398        4.6140        4.6840        4.9460        4.9860        5.0660        5.0960        5.1340        5.1640        5.2060        5.3760            na 
2007-06-08 5397        4.7760        4.8080        4.9740        4.9820        4.9900        4.9680        4.9680        4.9740        5.0020        5.1880            na 
2007-06-01 5396        4.8950        4.8600        4.9875        4.9475        4.8650        4.8125        4.7950        4.8075        4.8525        5.0675            na 
2007-05-25 5395        4.9620        4.9060        5.0060        4.9520        4.8360        4.7760        4.7640        4.7800        4.8360        5.0660            na 
2007-05-18 5394        4.7600        4.8120        4.9060        4.8520        4.7500        4.6740        4.6400        4.6560        4.7220        4.9580            na 
2007-05-11 5393        4.7600        4.8840        4.9940        4.8960        4.6980        4.6000        4.5580        4.5780        4.6480        4.8860            na 
2007-05-04 5392        4.7760        4.9240        5.0300        4.9100        4.6620        4.5860        4.5640        4.5920        4.6620        4.9060            na 
2007-04-27 5391        4.9220        4.9720        5.0340        4.9000        4.6260        4.5580        4.5520        4.5740        4.6620        4.9140            na 
2007-04-20 5390        4.9440        5.0020        5.0600        4.9300        4.6740        4.6080        4.6020        4.6220        4.6920        4.9320            na 
2007-04-13 5389        5.0200        5.0300        5.1020        4.9720        4.7260        4.6600        4.6540        4.6680        4.7400        4.9960            na 
2007-04-06 5388        5.1320        5.0500        5.0840        4.9280        4.6220        4.5600        4.5600        4.5900        4.6680        4.9320            na 
2007-03-30 5387        5.1720        5.0660        5.0840        4.9080        4.5640        4.5060        4.4980        4.5240        4.6080        4.8720            na 
2007-03-23 5386        5.2160        5.0580        5.1020        4.9260        4.5760        4.5020        4.4740        4.4940        4.5700        4.8120            na 
2007-03-16 5385        5.2240        5.0720        5.1140        4.9260        4.5640        4.4940        4.4540        4.4680        4.5340        4.7740            na 
2007-03-09 5384        5.2340        5.1140        5.0900        4.9080        4.5560        4.4940        4.4620        4.4700        4.5160        4.7460            na 
2007-03-02 5383        5.2220        5.1580        5.1340        4.9880        4.6960        4.6020        4.5600        4.5640        4.5920        4.8120            na 
2007-02-23 5382        5.2525        5.1875        5.1650        5.0525        4.8325        4.7375        4.6900        4.6900        4.7000        4.9100            na 
2007-02-16 5381        5.2160        5.1700        5.1640        5.0740        4.8940        4.7940        4.7500        4.7520        4.7620        4.9640            na 
2007-02-09 5380        5.1260        5.1500        5.1600        5.0680        4.8920        4.7960        4.7580        4.7560        4.7640        4.9580            na 
2007-02-02 5379        4.9720        5.1280        5.1700        5.0960        4.9540        4.8780        4.8380        4.8380        4.8480        5.0340            na 
2007-01-26 5378        4.9880        5.1340        5.1780        5.0980        4.9420        4.8580        4.8120        4.8100        4.8160        5.0020            na 
2007-01-19 5377        4.9925        5.1175        5.1600        5.0725        4.8900        4.8075        4.7575        4.7575        4.7650        4.9550            na 
2007-01-12 5376        4.9280        5.0900        5.1360        5.0260        4.8120        4.7280        4.6840        4.6840        4.6900        4.8680            na 
2007-01-05 5375        4.8100        5.0525        5.0900        4.9775        4.7575        4.6775        4.6500        4.6500        4.6575        4.8425            na 
2006-12-29 5374        4.7925        4.9825        5.0950        4.9775        4.7425        4.6550        4.6100        4.6150        4.6325        4.8425            na 
2006-12-22 5373        4.8360        4.9640        5.0780        4.9560        4.6980        4.6080        4.5580        4.5600        4.5900        4.8100            na 
2006-12-15 5372        4.8600        4.9380        5.0700        4.9440        4.6800        4.5700        4.5200        4.5220        4.5500        4.7580            na 
2006-12-08 5371        4.9580        4.9920        5.0440        4.8860        4.5580        4.4600        4.4220        4.4240        4.4660        4.6800            na 
2006-12-01 5370        5.2400        5.0480        5.1320        4.9840        4.6900        4.5860        4.5220        4.5220        4.5320        4.7240            na 
2006-11-24 5369        5.2325        5.0650        5.1500        5.0150        4.7500        4.6450        4.5825        4.5775        4.5825        4.7650            na 
2006-11-17 5368        5.2160        5.0900        5.1600        5.0340        4.7860        4.6820        4.6140        4.6120        4.6120        4.8000            na 
2006-11-10 5367        5.1900        5.0900        5.1640        5.0320        4.7700        4.6820        4.6300        4.6300        4.6540        4.8420            na 
2006-11-03 5366        5.1340        5.0740        5.1300        4.9920        4.7280        4.6400        4.6000        4.6020        4.6440        4.8440            na 
2006-10-27 5365        5.1260        5.1220        5.1820        5.0800        4.8700        4.7980        4.7580        4.7600        4.7880        4.9880            na 
2006-10-20 5364        5.0340        5.0920        5.1500        5.0460        4.8460        4.7780        4.7460        4.7460        4.7820        4.9880            na 
2006-10-13 5363        4.8825        5.0275        5.1150        5.0200        4.8425        4.7725        4.7350        4.7350        4.7750        4.9825            na 
2006-10-06 5362        4.7440        4.9140        5.0180        4.8940        4.6480        4.5760        4.5460        4.5580        4.6080        4.8260            na 
2006-09-29 5361        4.6520        4.8880        5.0260        4.9100        4.6840        4.6020        4.5720        4.5760        4.6200        4.8280            na 
2006-09-22 5360        4.7320        4.9320        5.0820        4.9860        4.7920        4.7100        4.6840        4.6900        4.7280        4.9300            na 
2006-09-15 5359        4.7960        4.9240        5.1120        5.0160        4.8220        4.7520        4.7240        4.7380        4.7860        4.9900            na 
2006-09-08 5358        4.9075        4.9775        5.1250        5.0200        4.8125        4.7500        4.7375        4.7475        4.7925        5.0125            na 
2006-09-01 5357        5.1640        5.0740        5.1580        5.0560        4.8620        4.7900        4.7620        4.7640        4.7980        5.0100            na 
2006-08-25 5356        5.1620        5.0980        5.1720        5.0700        4.8680        4.7980        4.7720        4.7740        4.8160        5.0300            na 
2006-08-18 5355        5.1580        5.0960        5.1920        5.1040        4.9260        4.8880        4.8620        4.8680        4.9140        5.1220            na 
2006-08-11 5354        5.1560        5.0840        5.1680        5.0880        4.9280        4.8820        4.8600        4.8700        4.9300        5.1220            na 
2006-08-04 5353        5.1260        5.1020        5.2000        5.1320        5.0000        4.9400        4.9220        4.9360        4.9920        5.1660            na 
2006-07-28 5352        4.9840        5.1080        5.2300        5.1820        5.0800        5.0240        4.9920        5.0040        5.0560        5.2220            na 
2006-07-21 5351        4.9060        5.1080        5.2860        5.2280        5.1200        5.0660        5.0340        5.0360        5.0720        5.2340            na 
2006-07-14 5350        4.8900        5.0560        5.2960        5.2500        5.1540        5.1060        5.0700        5.0780        5.1020        5.2580            na 
2006-07-07 5349        4.7700        5.0300        5.3125        5.2750        5.2075        5.1700        5.1475        5.1525        5.1875        5.3525            na 
2006-06-30 5348        4.7540        5.0040        5.2740        5.2580        5.2260        5.2020        5.1760        5.1840        5.2080        5.3800            na 
2006-06-23 5347        4.6440        4.9240        5.2420        5.2320        5.2060        5.1720        5.1460        5.1500        5.1660        5.3380            na 
2006-06-16 5346        4.6920        4.8920        5.1500        5.1220        5.0760        5.0260        5.0020        5.0080        5.0320        5.2100            na 
2006-06-09 5345        4.7880        4.8600        5.0540        5.0360        5.0020        4.9680        4.9540        4.9660        5.0120        5.2200            na 
2006-06-02 5344        4.7400        4.8375        5.0400        5.0250        5.0000        4.9925        5.0025        5.0250        5.0975        5.3350            na 
2006-05-26 5343        4.7420        4.8280        5.0100        4.9900        4.9580        4.9500        4.9540        4.9780        5.0520        5.2900            na 
2006-05-19 5342        4.7360        4.8360        4.9980        4.9840        4.9640        4.9780        5.0040        5.0440        5.1200        5.3740            na 
2006-05-12 5341        4.6720        4.8620        5.0200        5.0080        4.9860        4.9960        5.0240        5.0600        5.1320        5.3560            na 
2006-05-05 5340        4.6320        4.8140        4.9920        4.9780        4.9420        4.9600        5.0020        5.0520        5.1420        5.3720            na 
2006-04-28 5339        4.6220        4.7660        4.9400        4.9360        4.9260        4.9240        4.9500        4.9920        5.0520        5.2820            na 
2006-04-21 5338        4.5460        4.7260        4.9080        4.9000        4.8760        4.8820        4.9080        4.9520        5.0200        5.2640            na 
2006-04-14 5337        4.6080        4.6980        4.9060        4.9080        4.9100        4.9020        4.9080        4.9320        4.9820        5.2200            na 
2006-04-07 5336        4.6420        4.6760        4.8480        4.8460        4.8400        4.8280        4.8280        4.8440        4.8760        5.0960            na 
2006-03-31 5335        4.6560        4.6300        4.8180        4.8060        4.7840        4.7740        4.7640        4.7620        4.7760        4.9780            na 
2006-03-24 5334        4.6400        4.6760        4.8060        4.7760        4.7200        4.6960        4.6760        4.6840        4.6980        4.9040            na 
2006-03-17 5333        4.4840        4.6140        4.8020        4.7600        4.6760        4.7140        4.6840        4.6920        4.7140        4.9060            na 
2006-03-10 5332        4.4500        4.5960        4.7700        4.7660        4.7440        4.7760        4.7560        4.7440        4.7380        4.9100            na 
2006-03-03 5331        4.4440        4.6000        4.7400        4.7320        4.7120        4.6920        4.6400        4.6120        4.6000        4.7540            na 
2006-02-24 5330        4.4350        4.5750        4.7200        4.7175        4.7050        4.6825        4.6000        4.5725        4.5550        4.7000            na 
2006-02-17 5329        4.3920        4.5500        4.7040        4.7000        4.6920        4.6720        4.5940        4.5920        4.5980        4.7740            na 
2006-02-10 5328        4.3280        4.4980        4.6740        4.6600        4.6340        4.5960        4.5340        4.5420        4.5560        4.7240            na 
2006-02-03 5327        4.2500        4.4500        4.5840        4.5700        4.5340        4.4840        4.4640        4.4840        4.5300        4.7400            na 
2006-01-27 5326        4.1540        4.4140        4.5240        4.4880        4.4220        4.3780        4.3700        4.3880        4.4480        4.6780            na 
2006-01-20 5325        4.0375        4.3600        4.4675        4.4250        4.3450        4.2975        4.2875        4.3075        4.3550        4.5875            na 
2006-01-13 5324        4.1400        4.2860        4.4260        4.4160        4.3980        4.3520        4.3520        4.3720        4.4200        4.6640            na 
2006-01-06 5323        4.0450        4.1850        4.3800        4.3650        4.3250        4.2925        4.2925        4.3150        4.3650        4.6125            na 
2005-12-30 5322        3.6100        3.9775        4.3375        4.3475        4.3750        4.3475        4.3350        4.3500        4.3900        4.6325            na 
2005-12-23 5321        3.5520        3.9680        4.3520        4.3740        4.4060        4.3960        4.3900        4.4040        4.4600        4.7220            na 
2005-12-16 5320        3.6000        3.9080        4.3220        4.3480        4.4040        4.4000        4.4080        4.4360        4.5020        4.7760            na 
2005-12-09 5319        3.8320        4.0100        4.3160        4.3500        4.4200        4.4180        4.4280        4.4560        4.5140        4.7980            na 
2005-12-02 5318        3.9620        3.9740        4.3120        4.3400        4.4020        4.3980        4.4060        4.4300        4.4860        4.7880            na 
2005-11-25 5317        3.9350        3.9600        4.2725        4.3000        4.3550        4.3575        4.3675        4.3975        4.4525        4.7725            na 
2005-11-18 5316        3.9780        4.0100        4.3220        4.3600        4.4380        4.4580        4.4660        4.4880        4.5280        4.8120            na 
2005-11-11 5315        3.8720        3.9700        4.3080        4.3520        4.4580        4.4960        4.5200        4.5500        4.6020        4.8920            na 
2005-11-04 5314        3.7320        3.9180        4.2320        4.2900        4.4060        4.4300        4.4720        4.5140        4.5820        4.8600            na 
2005-10-28 5313        3.6640        3.9080        4.2060        4.2540        4.3360        4.3640        4.4080        4.4620        4.5420        4.8140            na 
2005-10-21 5312        3.5300        3.8560        4.1580        4.1940        4.2680        4.2920        4.3340        4.3900        4.4760        4.7620            na 
2005-10-14 5311        3.4675        3.7300        4.0950        4.1400        4.2350        4.2600        4.3050        4.3600        4.4425        4.7125            na 
2005-10-07 5310        3.3140        3.6080        4.0100        4.0800        4.2080        4.2140        4.2380        4.2920        4.3740        4.6480            na 
2005-09-30 5309        3.1560        3.5000        3.8600        3.9340        4.0640        4.0700        4.1000        4.1660        4.2700        4.5700            na 
2005-09-23 5308        3.1300        3.5160        3.8420        3.8820        3.9620        3.9700        4.0220        4.1020        4.2240        4.5580            na 
2005-09-16 5307        3.2760        3.4640        3.7740        3.8160        3.9020        3.9160        3.9680        4.0500        4.1800        4.5120            na 
2005-09-09 5306        3.3525        3.4975        3.7200        3.7575        3.8500        3.8725        3.9225        4.0050        4.1300        4.4350            na 
2005-09-02 5305        3.3800        3.5180        3.7480        3.8120        3.9320        3.9720        4.0040        4.0580        4.1460        4.4160            na 
2005-08-26 5304        3.3400        3.5340        3.8120        3.8780        4.0100        4.0380        4.0680        4.1200        4.1980        4.4620            na 
2005-08-19 5303        3.3040        3.5240        3.8000        3.8860        4.0460        4.0760        4.1180        4.1680        4.2460        4.5060            na 
2005-08-12 5302        3.3580        3.5200        3.7920        3.9040        4.1260        4.1780        4.2320        4.2920        4.3820        4.6420            na 
2005-08-05 5301        3.3340        3.4760        3.7260        3.8320        4.0420        4.0900        4.1560        4.2240        4.3240        4.6000            na 
2005-07-29 5300        3.2060        3.3940        3.6420        3.7380        3.9440        3.9880        4.0460        4.1200        4.2280        4.5140            na 
2005-07-22 5299        3.1100        3.3180        3.5580        3.6740        3.9080        3.9540        4.0200        4.0980        4.2180        4.5200            na 
2005-07-15 5298        3.0180        3.2140        3.4680        3.5900        3.8340        3.8840        3.9480        4.0320        4.1560        4.4600            na 
2005-07-08 5297        3.0225        3.1850        3.4025        3.5200        3.7575        3.7925        3.8650        3.9525        4.0825        4.4025            na 
2005-07-01 5296        2.9160        3.1200        3.3160        3.4280        3.6400        3.6740        3.7500        3.8320        3.9660        4.3080            na 
2005-06-24 5295        2.8200        3.0380        3.2660        3.4000        3.6660        3.7060        3.7900        3.8800        4.0160        4.3680            na 
2005-06-17 5294        2.7860        3.0040        3.2180        3.3860        3.7100        3.7740        3.8820        3.9740        4.1060        4.4660            na 
2005-06-10 5293        2.8220        3.0120        3.1440        3.2980        3.6040        3.6520        3.7340        3.8160        3.9560        4.2960            na 
2005-06-03 5292        2.7600        2.9575        3.1400        3.2800        3.5525        3.6075        3.7050        3.8025        3.9725        4.3700            na 
2005-05-27 5291        2.7680        2.9500        3.1680        3.3240        3.6280        3.7040        3.8100        3.8520        4.0680        4.4660            na 
2005-05-20 5290        2.5800        2.8760        3.1600        3.3140        3.6080        3.7080        3.8180        3.8680        4.1080        4.5280            na 
2005-05-13 5289        2.6040        2.8880        3.1900        3.3620        3.6940        3.7840        3.9220        4.0340        4.2240        4.6320            na 
2005-05-06 5288        2.6300        2.8800        3.1740        3.3260        3.6360        3.7020        3.8700        4.0140        4.2060        4.6260            na 
2005-04-29 5287        2.6520        2.8900        3.1660        3.3280        3.6380        3.7460        3.9340        4.0780        4.2640        4.6640            na 
2005-04-22 5286        2.6600        2.8920        3.1300        3.2780        3.5580        3.6900        3.8960        4.0660        4.2560        4.6820            na 
2005-04-15 5285        2.6160        2.7680        3.1540        3.3300        3.6740        3.8320        4.0440        4.2080        4.3900        4.8020            na 
2005-04-08 5284        2.6200        2.7800        3.1260        3.3280        3.7300        3.8920        4.1260        4.2940        4.4720        4.8660            na 
2005-04-01 5283        2.6860        2.8260        3.1500        3.3820        3.8400        4.0180        4.2600        4.4080        4.5700        4.9480            na 
2005-03-25 5282        2.7280        2.8520        3.1500        3.3800        3.8260        4.0260        4.2720        4.4220        4.5920        4.9780            na 
2005-03-18 5281        2.6720        2.8000        3.0940        3.3080        3.7300        3.9300        4.1840        4.3480        4.5120        4.9040            na 
2005-03-11 5280        2.6000        2.7560        3.0320        3.2360        3.6460        3.8280        4.0880        4.2580        4.4280        4.8180            na 
2005-03-04 5279        2.5080        2.7160        2.9700        3.1620        3.5420        3.7120        3.9620        4.1480        4.3380        4.7680            na 
2005-02-25 5278        2.4625        2.6800        2.9400        3.1250        3.4850        3.6425        3.8875        4.0900        4.2825        4.7400            na 
2005-02-18 5277        2.3900        2.5840        2.8540        3.0380        3.3880        3.5360        3.7480        3.9420        4.1380        4.5840            na 
2005-02-11 5276        2.3260        2.5060        2.7800        2.9560        3.2940        3.4360        3.6480        3.8480        4.0500        4.4780            na 
2005-02-04 5275        2.1720        2.4740        2.7480        2.9340        3.2960        3.4520        3.7260        3.9460        4.1680        4.6620            na 
2005-01-28 5274        2.1240        2.4040        2.7060        2.8880        3.2460        3.4080        3.7100        3.9620        4.1920        4.7040            na 
2005-01-21 5273        1.9675        2.3700        2.6875        2.8750        3.2375        3.4025        3.7075        3.9575        4.1925        4.7125            na 
2005-01-14 5272        2.0440        2.3480        2.6580        2.8500        3.2260        3.3900        3.7200        3.9940        4.2500        4.8100            na 
2005-01-07 5271        2.0300        2.3220        2.6300        2.8160        3.1760        3.3540        3.7020        3.9980        4.2760        4.8780            na 
2004-12-31 5270        1.8360        2.2340        2.5880        2.7500        3.0760        3.2660        3.6480        3.9840        4.2880        4.9300            na 
2004-12-24 5269        1.8900        2.1980        2.5380        2.7120        3.0420        3.2180        3.5780        3.9080        4.2080        4.8420            na 
2004-12-17 5268        1.9880        2.2140        2.4800        2.6540        2.9900        3.1760        3.5340        3.8400        4.1480        4.7920            na 
2004-12-10 5267        2.0800        2.2460        2.4280        2.5960        2.9300        3.1580        3.5640        3.8980        4.1980        4.8660            na 
2004-12-03 5266        2.0220        2.2000        2.4020        2.6000        2.9980        3.2500        3.6840        4.0340        4.3320        5.0020            na 
2004-11-26 5265        1.9850        2.1925        2.4125        2.6000        2.9825        3.2075        3.5875        3.9200        4.1925        4.8525            na 
2004-11-19 5264        1.9180        2.1300        2.3440        2.5220        2.8800        3.1060        3.5120        3.8620        4.1680        4.8760            na 
2004-11-12 5263        1.8850        2.0775        2.2950        2.4675        2.8100        3.0700        3.5325        3.8850        4.2275        4.9550            na 
2004-11-05 5262        1.8340        1.9780        2.1940        2.3360        2.6180        2.8800        3.3620        3.7580        4.1040        4.8360            na 
2004-10-29 5261        1.7340        1.8860        2.1040        2.2600        2.5760        2.8360        3.3140        3.7060        4.0600        4.8040            na 
2004-10-22 5260        1.6260        1.8260        2.0500        2.2160        2.5540        2.8160        3.2940        3.6960        4.0380        4.7980            na 
2004-10-15 5259        1.5925        1.7300        2.0025        2.1750        2.5250        2.8000        3.3100        3.7300        4.0800        4.8500            na 
2004-10-08 5258        1.5580        1.7080        2.0340        2.2480        2.6780        2.9620        3.4760        3.8640        4.2120        4.9560            na 
2004-10-01 5257        1.5640        1.7160        1.9780        2.1800        2.5760        2.8460        3.3300        3.7100        4.0720        4.8220            na 
2004-09-24 5256        1.5680        1.7200        1.9340        2.1280        2.5100        2.7920        3.2820        3.6560        4.0360        4.8000            na 
2004-09-17 5255        1.5680        1.6660        1.8800        2.0840        2.4820        2.8080        3.3520        3.7580        4.1420        4.9220            na 
2004-09-10 5254        1.5600        1.6500        1.8900        2.1025        2.5250        2.8625        3.4275        3.8400        4.2175        4.9925            na 
2004-09-03 5253        1.4340        1.5800        1.8000        2.0200        2.4640        2.8100        3.3960        3.8260        4.1980        4.9920            na 
2004-08-27 5252        1.3780        1.5440        1.7960        2.0280        2.4960        2.8660        3.4500        3.8860        4.2580        5.0600            na 
2004-08-20 5251        1.3640        1.4860        1.7480        1.9800        2.4560        2.8260        3.4100        3.8520        4.2300        5.0380            na 
2004-08-13 5250        1.3800        1.4680        1.7340        1.9920        2.5140        2.8980        3.4840        3.9060        4.2900        5.0640            na 
2004-08-06 5249        1.3340        1.4860        1.7620        2.1000        2.6440        3.0400        3.6520        4.0680        4.4440        5.1940            na 
2004-07-30 5248        1.2880        1.4360        1.7640        2.1580        2.7480        3.1520        3.7780        4.1900        4.5640        5.3020            na 
2004-07-23 5247        1.2020        1.3580        1.7000        2.1220        2.6580        3.0480        3.6700        4.0800        4.4580        5.2020            na 
2004-07-16 5246        1.1660        1.3420        1.6820        2.0660        2.5900        3.0020        3.6580        4.0860        4.4860        5.2340            na 
2004-07-09 5245        1.1375        1.3025        1.6500        2.0450        2.5575        2.9825        3.6550        4.0950        4.4925        5.2400            na 
2004-07-02 5244        1.0960        1.3180        1.6980        2.1660        2.7600        3.2200        3.8740        4.2940        4.6780        5.3960            na 
2004-06-25 5243        1.0760        1.3080        1.6900        2.1600        2.7780        3.2480        3.8940        4.3160        4.6960        5.4040            na 
2004-06-18 5242        1.0560        1.3300        1.7000        2.2160        2.8460        3.3240        3.9720        4.3760        4.7560        5.4680            na 
2004-06-11 5241        1.0120        1.2700        1.5900        2.0660        2.7500        3.2720        3.9800        4.4160        4.7980        5.5180            na 
2004-06-04 5240        0.9560        1.1460        1.4260        1.8840        2.6120        3.1580        3.8840        4.3320        4.7240        5.4620            na 
2004-05-28 5239        0.9380        1.0700        1.3940        1.8200        2.5380        3.1080        3.8340        4.2920        4.6860        5.4180            na 
2004-05-21 5238        0.9060        1.0440        1.3660        1.8240        2.5640        3.1280        3.8740        4.3380        4.7380        5.4900            na 
2004-05-14 5237        0.8940        1.0400        1.3440        1.8320        2.6260        3.1980        3.9640        4.4160        4.8180        5.5620            na 
2004-05-07 5236        0.8880        1.0000        1.2020        1.5940        2.3600        2.9100        3.6920        4.1700        4.5900        5.3640            na 
2004-04-30 5235        0.8840        0.9740        1.1560        1.5240        2.2400        2.7580        3.5480        4.0340        4.4580        5.2480            na 
2004-04-23 5234        0.8960        0.9720        1.1400        1.4800        2.1440        2.6440        3.4680        3.9700        4.4200        5.2300            na 
2004-04-16 5233        0.9180        0.9440        1.0960        1.4160        2.0380        2.5300        3.3800        3.8960        4.3560        5.1720            na 
2004-04-09 5232        0.9380        0.9400        1.0460        1.3200        1.8800        2.3700        3.2100        3.7260        4.2080        5.0300            na 
2004-04-02 5231        0.9560        0.9500        1.0160        1.2140        1.6320        2.0520        2.8580        3.3800        3.9020        4.7820            na 
2004-03-26 5230        0.9500        0.9420        1.0040        1.1640        1.5160        1.9200        2.6940        3.2220        3.7420        4.6340            na 
2004-03-19 5229        0.9440        0.9440        1.0100        1.1760        1.5380        1.9360        2.6940        3.2160        3.7400        4.6420            na 
2004-03-12 5228        0.9640        0.9620        1.0020        1.1560        1.5240        1.9400        2.7140        3.2260        3.7480        4.6600            na 
2004-03-05 5227        0.9720        0.9660        1.0220        1.2460        1.7140        2.1920        3.0160        3.5260        4.0320        4.8860            na 
2004-02-27 5226        0.9540        0.9600        1.0180        1.2300        1.6960        2.2000        3.0200        3.5440        4.0480        4.9140            na 
2004-02-20 5225        0.9200        0.9425        1.0000        1.2250        1.7100        2.2100        3.0275        3.5475        4.0525        4.9125            na 
2004-02-13 5224        0.8980        0.9360        1.0080        1.2460        1.7620        2.2660        3.0740        3.5920        4.0900        4.9340            na 
2004-02-06 5223        0.9000        0.9400        1.0200        1.2800        1.8140        2.3420        3.1640        3.6820        4.1640        5.0020            na 
2004-01-30 5222        0.8640        0.9180        0.9960        1.2460        1.7920        2.3060        3.1520        3.6740        4.1720        5.0180            na 
2004-01-23 5221        0.7875        0.8875        0.9675        1.1975        1.6825        2.1850        3.0125        3.5425        4.0425        4.9075            na 
2004-01-16 5220        0.8500        0.8860        0.9680        1.1900        1.6600        2.1500        2.9900        3.5160        4.0400        4.9260            na 
2004-01-09 5219        0.8780        0.9020        1.0260        1.3040        1.8620        2.3960        3.2760        3.8000        4.3020        5.1400            na 
2004-01-02 5218        0.8550        0.9200        1.0200        1.2975        1.8775        2.4000        3.2600        3.7900        4.2750        5.1075            na 
2003-12-26 5217        0.8725        0.8975        0.9975        1.2850        1.8725        2.3950        3.2275        3.7400        4.2175        5.0400            na 
2003-12-19 5216        0.8660        0.9000        0.9880        1.2700        1.8460        2.3820        3.2040        3.7220        4.2140        5.0640            na 
2003-12-12 5215        0.9140        0.9220        1.0220        1.3180        1.9160        2.4580        3.2740        3.8080        4.2940        5.1560            na 
2003-12-05 5214        0.9540        0.9400        1.0440        1.3860        2.0760        2.6120        3.4340        3.9520        4.3860        5.2240            na 
2003-11-28 5213        0.9550        0.9500        1.0375        1.3350        1.9325        2.4425        3.2500        3.7700        4.2425        5.1175            na 
2003-11-21 5212        0.9380        0.9540        1.0300        1.2980        1.8400        2.3500        3.1600        3.6900        4.1860        5.0740            na 
2003-11-14 5211        0.9175        0.9525        1.0550        1.3675        2.0000        2.5450        3.3975        3.9000        4.3975        5.2525            na 
2003-11-07 5210        0.9620        0.9580        1.0480        1.3440        1.9320        2.4680        3.3540        3.8860        4.3940        5.2540            na 
2003-10-31 5209        0.9580        0.9600        1.0360        1.2840        1.7880        2.3100        3.2000        3.7520        4.2980        5.2000            na 
2003-10-24 5208        0.9160        0.9500        1.0340        1.3040        1.8480        2.3780        3.2660        3.8260        4.3500        5.2500            na 
2003-10-17 5207        0.8975        0.9300        1.0175        1.2825        1.8325        2.3500        3.3125        3.8900        4.4225        5.3525            na 
2003-10-10 5206        0.8760        0.9200        0.9960        1.1980        1.6520        2.1680        3.1300        3.7120        4.2580        5.2020            na 
2003-10-03 5205        0.8780        0.9520        1.0140        1.1780        1.5620        2.0420        2.9680        3.5320        4.0800        5.0260            na 
2003-09-26 5204        0.8840        0.9420        1.0280        1.2260        1.6700        2.1700        3.0960        3.6540        4.1880        5.1160            na 
2003-09-19 5203        0.9020        0.9500        1.0220        1.2100        1.6440        2.1560        3.0980        3.6820        4.2380        5.1960            na 
2003-09-12 5202        0.9420        0.9620        1.0300        1.2280        1.7000        2.2660        3.2500        3.8080        4.3500        5.2800            na 
2003-09-05 5201        0.9725        0.9725        1.0525        1.3525        1.9725        2.5650        3.5625        4.1025        4.5625        5.4550            na 
2003-08-29 5200        0.9840        0.9980        1.0600        1.3400        1.9640        2.5340        3.4720        4.0320        4.4880        5.3900            na 
2003-08-22 5199        0.9560        0.9640        1.0520        1.3240        1.8780        2.4580        3.3780        3.9800        4.4640        5.3980            na 
2003-08-15 5198        0.9400        0.9580        1.0520        1.2920        1.8120        2.3980        3.3380        3.9580        4.4740        5.4420            na 
2003-08-08 5197        0.9180        0.9580        1.0440        1.2720        1.7760        2.3320        3.2580        3.8560        4.3560        5.3520            na 
2003-08-01 5196        0.9480        0.9660        1.0040        1.1700        1.6200        2.1680        3.1980        3.7800        4.2900        5.2180            na 
2003-07-25 5195        0.8920        0.9300        0.9780        1.1320        1.5640        2.0740        3.0740        3.6440        4.1720        5.0820            na 
2003-07-18 5194        0.8620        0.9100        0.9640        1.1000        1.4420        1.8800        2.7960        3.3780        3.9120        4.8720            na 
2003-07-11 5193        0.9020        0.9060        0.9580        1.0820        1.3600        1.7560        2.6200        3.2040        3.7280        4.6900            na 
2003-07-04 5192        0.8920        0.8900        0.9520        1.0560        1.2920        1.6360        2.4520        3.0340        3.5400        4.5240            na 
2003-06-27 5191        0.8560        0.8780        0.9040        1.0060        1.2600        1.5600        2.3240        2.9000        3.3920        4.4020            na 
2003-06-20 5190        0.8940        0.8660        0.8740        0.9480        1.2180        1.5160        2.2580        2.8260        3.2960        4.2940            na 
2003-06-13 5189        1.0760        0.9600        0.9460        0.9880        1.1500        1.4040        2.1420        2.7160        3.2160        4.2300            na 
2003-06-06 5188        1.1520        1.0760        1.0560        1.0820        1.2460        1.5260        2.2660        2.8440        3.3540        4.3680            na 
2003-05-30 5187        1.1550        1.1000        1.0975        1.1425        1.3500        1.6400        2.3700        2.9450        3.4400        4.4200            na 
2003-05-23 5186        1.0780        1.0580        1.0660        1.1320        1.3520        1.6500        2.3580        2.9100        3.3900        4.3520            na 
2003-05-16 5185        1.0040        1.0760        1.1120        1.2120        1.4480        1.7780        2.5340        3.0800        3.5780        4.5280            na 
2003-05-09 5184        1.0780        1.1080        1.1420        1.2280        1.4840        1.8720        2.7180        3.2660        3.7900        4.7160            na 
2003-05-02 5183        1.1260        1.1340        1.1640        1.2580        1.5780        2.0120        2.8940        3.4320        3.9280        4.8440            na 
2003-04-25 5182        1.1380        1.1680        1.2040        1.3220        1.6780        2.1180        2.9900        3.5120        3.9860        4.9020            na 
2003-04-18 5181        1.1620        1.1820        1.2080        1.3260        1.7020        2.1360        2.9800        3.5060        3.9900        4.9380            na 
2003-04-11 5180        1.1820        1.1480        1.1540        1.2360        1.6000        2.0400        2.9160        3.4800        3.9660        4.9500            na 
2003-04-04 5179        1.1720        1.1260        1.1180        1.1980        1.5520        1.9780        2.8320        3.4080        3.8840        4.8940            na 
2003-03-28 5178        1.1880        1.1720        1.1820        1.2780        1.6700        2.1000        2.9480        3.5240        3.9640        4.9640            na 
2003-03-21 5177        1.1820        1.1560        1.1780        1.3140        1.7080        2.1220        2.9440        3.4880        3.9380        4.9160            na 
2003-03-14 5176        1.1440        1.1020        1.0900        1.1500        1.4480        1.8280        2.5980        3.1620        3.6360        4.6660            na 
2003-03-07 5175        1.2080        1.1840        1.1900        1.2320        1.4820        1.8500        2.6200        3.1740        3.6560        4.6840            na 
2003-02-28 5174        1.2320        1.2040        1.2020        1.2780        1.5920        1.9900        2.7980        3.3520        3.8220        4.8100            na 
2003-02-21 5173        1.1900        1.1875        1.1975        1.2975        1.6200        2.0375        2.8700        3.4225        3.8900        4.8750            na 
2003-02-14 5172        1.1800        1.1760        1.1900        1.2980        1.6300        2.0660        2.9480        3.5040        3.9480        4.9080            na 
2003-02-07 5171        1.1720        1.1720        1.1960        1.3300        1.7000        2.1480        3.0300        3.5620        3.9880        4.9240            na 
2003-01-31 5170        1.1720        1.1800        1.2000        1.3340        1.7220        2.1600        3.0200        3.5680        4.0180        4.9820            na 
2003-01-24 5169        1.1650        1.1750        1.2025        1.3225        1.6725        2.1050        2.9675        3.5175        3.9775        4.9650            na 
2003-01-17 5168        1.1720        1.1940        1.2360        1.3860        1.7640        2.2220        3.1180        3.6680        4.1100        5.0840            na 
2003-01-10 5167        1.1720        1.1980        1.2480        1.4100        1.7980        2.2320        3.1000        3.6460        4.0840        5.0660            na 
2003-01-03 5166        1.1775        1.2175        1.2500        1.4025        1.7375        2.1225        2.9375        3.5175        3.9650        4.9525            na 
2002-12-27 5165        1.1475        1.1850        1.2625        1.4175        1.7325        2.1075        2.9125        3.4975        3.9450        4.9325            na 
2002-12-20 5164        1.2020        1.2180        1.2640        1.4420        1.8420        2.2440        3.0420        3.6480        4.0700        5.0560            na 
2002-12-13 5163        1.2240        1.2140        1.2700        1.4700        1.8700        2.2680        3.0520        3.6460        4.0360        5.0040            na 
2002-12-06 5162        1.2380        1.2260        1.2960        1.5380        2.0300        2.4640        3.2640        3.8580        4.1880        5.1420            na 
2002-11-29 5161        1.2625        1.2350        1.2950        1.5350        2.0275        2.4475        3.1975        3.7825        4.1450        5.1075            na 
2002-11-22 5160        1.2300        1.2200        1.2700        1.5000        1.9680        2.3680        3.1040        3.6840        4.0620        5.0200            na 
2002-11-15 5159        1.2150        1.2175        1.2625        1.4500        1.8200        2.1850        2.8975        3.4825        3.9125        4.9200            na 
2002-11-08 5158        1.3240        1.3200        1.3400        1.4680        1.8360        2.2140        2.9640        3.5680        4.0280        5.0660            na 
2002-11-01 5157        1.5760        1.5440        1.5040        1.5560        1.8180        2.1840        2.9280        3.5540        4.0000        5.0680            na 
2002-10-25 5156        1.6780        1.6800        1.6920        1.8140        2.1740        2.5300        3.2460        3.8060        4.2280        5.2340            na 
2002-10-18 5155        1.6600        1.6700        1.6825        1.7700        2.0675        2.4250        3.1425        3.7175        4.1000        5.1275            na 
2002-10-11 5154        1.6040        1.5960        1.5580        1.5860        1.7640        2.0700        2.6820        3.2820        3.6520        4.7560            na 
2002-10-04 5153        1.6180        1.5960        1.5480        1.5780        1.8120        2.1300        2.7780        3.3620        3.7380        4.8060            na 
2002-09-27 5152        1.6640        1.6520        1.6160        1.6900        1.9520        2.2360        2.8000        3.3600        3.7360        4.7920            na 
2002-09-20 5151        1.6800        1.6840        1.6740        1.7420        2.0220        2.3300        2.9460        3.4820        3.8520        4.8320            na 
2002-09-13 5150        1.7060        1.6880        1.6840        1.7900        2.1340        2.4600        3.0980        3.6480        4.0200        4.9680            na 
2002-09-06 5149        1.6800        1.6300        1.6050        1.6900        2.0000        2.3400        3.0100        3.5825        3.9575        4.9100            na 
2002-08-30 5148        1.6940        1.6720        1.6780        1.8080        2.1900        2.5620        3.3000        3.8640        4.2300        5.1460            na 
2002-08-23 5147        1.6740        1.6420        1.6620        1.8120        2.1780        2.5640        3.3240        3.9020        4.2400        5.1720            na 
2002-08-16 5146        1.6740        1.6420        1.6160        1.7520        2.1160        2.4820        3.2220        3.7880        4.1500        5.1060            na 
2002-08-09 5145        1.6800        1.6240        1.5820        1.6720        2.0320        2.4500        3.2900        3.9120        4.3620        5.3120            na 
2002-08-02 5144        1.7180        1.7040        1.7160        1.8840        2.3600        2.8020        3.6380        4.1780        4.5820        5.4880            na 
2002-07-26 5143        1.7120        1.6980        1.7060        1.8960        2.3440        2.7660        3.5820        4.1060        4.4740        5.4000            na 
2002-07-19 5142        1.7220        1.7200        1.7420        1.9740        2.5920        3.0680        3.8680        4.3460        4.6920        5.5300            na 
2002-07-12 5141        1.7240        1.7220        1.7520        2.0020        2.6940        3.1620        3.9360        4.4100        4.7300        5.5340            na 
2002-07-05 5140        1.7125        1.7200        1.7600        2.0525        2.8200        3.2875        4.0300        4.4950        4.8075        5.5950            na 
2002-06-28 5139        1.7080        1.7200        1.7920        2.1300        2.8920        3.3800        4.1040        4.5220        4.8540        5.6060            na 
2002-06-21 5138        1.6920        1.7280        1.8120        2.1360        2.9060        3.3820        4.0960        4.5180        4.8420        5.5760            na 
2002-06-14 5137        1.7360        1.7420        1.8560        2.2520        3.0660        3.5680        4.2600        4.6680        4.9960        5.6940            na 
2002-06-07 5136        1.7360        1.7540        1.9020        2.3220        3.1520        3.6680        4.3320        4.7400        5.0560        5.7640            na 
2002-05-31 5135        1.7325        1.7575        1.9150        2.3550        3.2425        3.7675        4.4300        4.8300        5.1225        5.7925            na 
2002-05-24 5134        1.7260        1.7500        1.9180        2.3780        3.2800        3.8100        4.4780        4.8900        5.1700        5.8380            na 
2002-05-17 5133        1.7620        1.7700        1.9260        2.3900        3.3360        3.8680        4.5740        5.0000        5.2580        5.9000            na 
2002-05-10 5132        1.7520        1.7680        1.8920        2.3160        3.2280        3.7740        4.5080        4.9160        5.1580        5.7660            na 
2002-05-03 5131        1.7400        1.7680        1.9300        2.3700        3.2740        3.8560        4.5500        4.9160        5.1320        5.7600            na 
2002-04-26 5130        1.6760        1.7280        1.9080        2.3720        3.3180        3.8960        4.5700        4.9340        5.1420        5.8020            na 
2002-04-19 5129        1.7060        1.7280        1.9380        2.4300        3.3980        3.9940        4.6180        5.0000        5.2060        5.8480            na 
2002-04-12 5128        1.7320        1.7260        1.9960        2.5440        3.4820        4.0580        4.6740        5.0420        5.2300        5.8620            na 
2002-04-05 5127        1.7800        1.7880        2.1040        2.6600        3.6180        4.1960        4.8160        5.1820        5.3400        5.9480            na 
2002-03-29 5126        1.7840        1.8180        2.1120        2.6720        3.6800        4.2760        4.8540        5.2320        5.3620        5.9820            na 
2002-03-22 5125        1.7880        1.8520        2.1200        2.6480        3.6900        4.3080        4.8320        5.2180        5.3620        5.9940            na 
2002-03-15 5124        1.8020        1.8460        2.0560        2.5700        3.5700        4.1460        4.7620        5.1760        5.3340        5.9800            na 
2002-03-08 5123        1.7720        1.7940        1.9420        2.3800        3.2900        3.8260        4.5040        4.9300        5.0900        5.7660            na 
2002-03-01 5122        1.7640        1.7680        1.8860        2.2700        3.0560        3.5720        4.2820        4.7140        4.8880        5.5940            na 
2002-02-22 5121        1.7475        1.7600        1.8700        2.2400        2.9925        3.5200        4.2750        4.7100        4.8775        5.5950            na 
2002-02-15 5120        1.7460        1.7520        1.8640        2.2480        3.0340        3.5700        4.3460        4.7520        4.9560        5.6660            na 
2002-02-08 5119        1.7180        1.7500        1.8480        2.2000        2.9860        3.5240        4.3020        4.6980        4.9260        5.5960            na 
2002-02-01 5118        1.7020        1.7320        1.8440        2.2300        3.0880        3.6280        4.3880        4.8000        5.0500        5.6680            na 
2002-01-25 5117        1.6875        1.7100        1.7925        2.1650        3.0700        3.5850        4.3500        4.7875        5.0325        5.6900            na 
2002-01-18 5116        1.6180        1.6080        1.6620        2.0240        2.8480        3.3740        4.1840        4.6540        4.9140        5.6020            na 
2002-01-11 5115        1.6820        1.6760        1.7600        2.1560        3.0200        3.5480        4.3480        4.8220        5.0660        5.7280            na 
2002-01-04 5114        1.7250        1.7300        1.8300        2.2450        3.1725        3.6925        4.4650        4.9225        5.1500        5.8200            na 
2001-12-28 5113        1.7275        1.7350        1.8450        2.2825        3.2200        3.7475        4.4975        4.9500        5.1750        5.8100            na 
2001-12-21 5112        1.6980        1.7080        1.8100        2.2320        3.1500        3.6760        4.4500        4.9140        5.1440        5.7940            na 
2001-12-14 5111        1.6800        1.6840        1.7620        2.1580        3.0540        3.5780        4.3880        4.8860        5.1180        5.8140            na 
2001-12-07 5110        1.7860        1.7580        1.8480        2.1960        2.9820        3.4680        4.1760        4.6400        4.8660        5.5760            na 
2001-11-30 5109        1.9720        1.8960        1.9320        2.2520        3.0200        3.4860        4.2260        4.6720        4.8900        5.5560            na 
2001-11-23 5108        2.0125        1.9500        2.0050        2.3375        3.0100        3.4700        4.2125        4.6825        4.8975        5.5125            na 
2001-11-16 5107        1.9775        1.8825        1.9325        2.1950        2.7625        3.1850        3.8975        4.3775        4.6000        5.2550            na 
2001-11-09 5106        1.9720        1.8740        1.8340        1.9880        2.3940        2.7980        3.5760        4.0280        4.2900        5.0240            na 
2001-11-02 5105        2.2060        2.0900        2.0300        2.1660        2.5480        2.9760        3.7760        4.1560        4.4240        5.1840            na 
2001-10-26 5104        2.2940        2.1800        2.1380        2.3220        2.7340        3.1640        3.9560        4.3460        4.6120        5.3420            na 
2001-10-19 5103        2.3160        2.2180        2.2020        2.3720        2.7800        3.1820        3.9400        4.3320        4.5960        5.3680            na 
2001-10-12 5102        2.2825        2.2375        2.2225        2.3825        2.8000        3.2175        3.9850        4.3800        4.6425        5.4200            na 
2001-10-05 5101        2.2380        2.2640        2.2680        2.4100        2.7740        3.1480        3.8780        4.3040        4.5280        5.3540            na 
2001-09-28 5100        2.4980        2.4460        2.4240        2.5600        2.9080        3.2660        3.9740        4.4300        4.6820        5.5440            na 
2001-09-21 5099        2.2080        2.3660        2.4680        2.6120        2.9100        3.2660        3.9660        4.4300        4.6980        5.5740            na 
2001-09-14 5098        3.0067        2.9600        2.9533        3.0233        3.2167        3.5267        4.1867        4.5233        4.7200        5.4467            na 
2001-09-07 5097        3.4500        3.3900        3.3725        3.4625        3.7425        4.0200        4.5625        4.8150        4.9325        5.5475            na 
2001-08-31 5096        3.4940        3.4160        3.3500        3.4520        3.7060        3.9700        4.4940        4.7500        4.8660        5.5040            na 
2001-08-24 5095        3.4740        3.3980        3.3700        3.4400        3.7280        4.0020        4.5260        4.8000        4.8960        5.5300            na 
2001-08-17 5094        3.5240        3.4220        3.3780        3.4460        3.7440        4.0420        4.5860        4.8620        4.9680        5.5980            na 
2001-08-10 5093        3.6160        3.4920        3.4340        3.5120        3.8260        4.1160        4.6720        4.9440        5.1000        5.6620            na 
2001-08-03 5092        3.6550        3.5520        3.4900        3.5740        3.8960        4.1700        4.6700        4.9540        5.1520        5.6680            na 
2001-07-27 5091            na        3.5600        3.5300        3.5960        3.9640        4.2660        4.6980        4.9700        5.1620        5.6760            na 
2001-07-20 5090            na        3.5820        3.5620        3.6060        4.0240        4.2980        4.7220        5.0020        5.1700        5.6960            na 
2001-07-13 5089            na        3.6160        3.5780        3.6180        4.0940        4.3540        4.8280        5.1480        5.3160        5.8340            na 
2001-07-06 5088            na        3.6575        3.6200        3.7125        4.2250        4.4800        4.9125        5.2500        5.4075        5.9025            na 
2001-06-29 5087            na        3.5300        3.5400        3.5740        4.0700        4.3420        4.7880        5.1120        5.2580        5.7880            na 
2001-06-22 5086            na        3.5060        3.4800        3.4680        3.9820        4.2420        4.7140        5.0680        5.2440        5.8040            na 
2001-06-15 5085            na        3.5660        3.5960        3.6020        4.0780        4.3520        4.8120        5.1460        5.2820        5.8180            na 
2001-06-08 5084            na        3.6400        3.6100        3.6360        4.1440        4.4140        4.8720        5.1860        5.3120        5.8620            na 
2001-06-01 5083            na        3.6900        3.6750        3.7475        4.3025        4.5675        5.0150        5.3400        5.4875        5.9975            na 
2001-05-25 5082            na        3.6580        3.7400        3.7880        4.3300        4.5760        5.0000        5.3160        5.4440        5.9680            na 
2001-05-18 5081            na        3.6200        3.7080        3.7540        4.2900        4.5380        4.9580        5.3000        5.4720        5.9940            na 
2001-05-11 5080            na        3.7280        3.7020        3.7320        4.1240        4.3440        4.7380        5.0780        5.2500        5.8120            na 
2001-05-04 5079            na        3.8980        3.9260        3.9260        4.2360        4.4840        4.8860        5.1220        5.2500        5.8120            na 
2001-04-27 5078            na        3.8060        3.8180        3.8060        4.1680        4.4100        4.8120        5.0880        5.2300        5.8640            na 
2001-04-20 5077            na        4.0020        4.0560        4.0760        4.3580        4.5360        4.8560        5.1240        5.2280        5.8440            na 
2001-04-13 5076            na        3.9900        4.0420        4.0660        4.2480        4.4060        4.7100        4.9820        5.0780        5.7220            na 
2001-04-06 5075            na        4.1360        4.0900        4.0180        4.1660        4.3140        4.6140        4.8860        4.9580        5.6320            na 
2001-03-30 5074            na        4.3680        4.2560        4.2300        4.3180        4.4260        4.6560        4.9080        4.9380        5.5680            na 
2001-03-23 5073            na        4.3940        4.3240        4.1680        4.2360        4.3200        4.5080        4.7700        4.7760        5.4140            na 
2001-03-16 5072            na        4.5920        4.5080        4.3300        4.3600        4.4420        4.6560        4.8940        4.8760        5.4580            na 
2001-03-09 5071            na        4.7440        4.6500        4.4680        4.4600        4.5280        4.7460        4.9600        4.9460        5.5200            na 
2001-03-02 5070            na        4.8620        4.7160        4.5100        4.4820        4.5500        4.7720        4.9920        4.9860        5.5460            na 
2001-02-23 5069            na        5.0150        4.9050        4.7200        4.6700        4.7400        4.9425        5.1475        5.1325        5.6925            na 
2001-02-16 5068            na        5.0580        4.9940        4.8020        4.7860        4.8180        4.9520        5.1440        5.1100        5.6440            na 
2001-02-09 5067            na        5.0700        4.9540        4.7260        4.7060        4.7440        4.9080        5.1140        5.1460        5.6020            na 
2001-02-02 5066            na        5.0920        4.9720        4.6980        4.6880        4.7220        4.8780        5.1360        5.2040        5.6620            na 
2001-01-26 5065            na        5.2540        5.1300        4.8320        4.7900        4.8120        4.9380        5.2320        5.2920        5.7460            na 
2001-01-19 5064            na        5.3350        5.2100        4.8675        4.8125        4.8175        4.8550        5.1400        5.1850        5.6425            na 
2001-01-12 5063            na        5.2600        5.1220        4.7540        4.6860        4.6980        4.7740        5.0400        5.0480        5.5860            na 
2001-01-05 5062            na        5.6100        5.3800        4.9650        4.8350        4.8225        4.8300        5.0650        5.0250        5.5450            na 
2000-12-29 5061            na        5.8525        5.7875        5.4075        5.1825        5.1050        5.0250        5.1875        5.1300        5.5875            na 
2000-12-22 5060            na        5.7500        5.8200        5.4780        5.2580        5.1440        5.0360        5.1560        5.1140        5.5680            na 
2000-12-15 5059            na        6.0640        6.0380        5.7500        5.4800        5.3700        5.2680        5.3580        5.3080        5.6600            na 
2000-12-08 5058            na        6.1060        6.0740        5.7820        5.4880        5.4080        5.3320        5.4180        5.3980        5.7360            na 
2000-12-01 5057            na        6.2940        6.2900        6.0460        5.7860        5.6800        5.5860        5.6660        5.6120        5.8820            na 
2000-11-24 5056            na        6.3600        6.3350        6.0825        5.8600        5.7475        5.6325        5.7125        5.6550        5.9175            na 
2000-11-17 5055            na        6.3720        6.3560        6.0940        5.8960        5.8020        5.6960        5.7920        5.7320        5.9900            na 
2000-11-10 5054            na        6.4100        6.3820        6.1500        5.9760        5.9080        5.8320        5.9380        5.8560        6.0960            na 
2000-11-03 5053            na        6.3600        6.3560        6.0880        5.9100        5.8460        5.8000        5.8360        5.7440        6.0100            na 
2000-10-27 5052            na        6.3600        6.3480        5.9940        5.8660        5.7880        5.7160        5.7320        5.6480        5.9380            na 
2000-10-20 5051            na        6.3000        6.2780        5.9400        5.8500        5.7740        5.7040        5.7800        5.6840        6.0080            na 
2000-10-13 5050            na        6.2275        6.2900        5.9950        5.9175        5.8625        5.8025        5.8675        5.7650        6.0625            na 
2000-10-06 5049            na        6.2500        6.3260        6.0620        6.0060        5.9560        5.9000        5.9800        5.8660        6.1860            na 
2000-09-29 5048            na        6.1980        6.2640        6.0920        6.0560        5.9960        5.9120        5.9680        5.8200        6.1320            na 
2000-09-22 5047            na        6.1600        6.2240        6.0880        6.0780        6.0280        5.9500        6.0300        5.8820        6.1960            na 
2000-09-15 5046            na        6.1080        6.2080        6.1520        6.1080        6.0380        5.9580        5.9860        5.7720        6.0440            na 
2000-09-08 5045            na        6.2225        6.2975        6.1975        6.1125        6.0325        5.9475        5.9550        5.7250        5.9850            na 
2000-09-01 5044            na        6.3080        6.3780        6.2300        6.2320        6.1660        6.0560        6.0480        5.7980        6.0200            na 
2000-08-25 5043            na        6.2900        6.3680        6.1960        6.2340        6.1780        6.0460        6.0180        5.7560        5.9880            na 
2000-08-18 5042            na        6.2720        6.3560        6.2120        6.2820        6.2400        6.1100        6.0780        5.8060        6.0220            na 
2000-08-11 5041            na        6.2620        6.3240        6.1540        6.1780        6.1380        6.0340        6.0400        5.8640        6.0280            na 
2000-08-04 5040            na        6.2240        6.3420        6.0960        6.2580        6.2000        6.1100        6.1300        5.9920        6.1020            na 
2000-07-28 5039            na        6.2020        6.2860        6.0580        6.3140        6.2520        6.1620        6.1920        6.0360        6.1320            na 
2000-07-21 5038            na        6.1660        6.3060        6.1140        6.4160        6.3560        6.2620        6.3000        6.1200        6.2520            na 
2000-07-14 5037            na        6.1380        6.2520        6.0880        6.3240        6.2620        6.1640        6.2180        6.0520        6.2120            na 
2000-07-07 5036            na        6.0050        6.2125        6.0775        6.3125        6.2500        6.1325        6.2025        6.0125        6.2325            na 
2000-06-30 5035            na        5.8340        6.2280        6.1480        6.4560        6.3980        6.2740        6.3200        6.0920        6.3000            na 
2000-06-23 5034            na        5.8220        6.1860        6.1400        6.4620        6.4060        6.2720        6.3020        6.0700        6.2880            na 
2000-06-16 5033            na        5.8660        6.2380        6.1540        6.4680        6.4160        6.2880        6.3020        6.0740        6.2580            na 
2000-06-09 5032            na        5.9480        6.3040        6.2280        6.5220        6.4680        6.3500        6.3600        6.1300        6.2680            na 
2000-06-02 5031            na        5.8450        6.3575        6.3075        6.7000        6.6575        6.5600        6.5575        6.3200        6.4425            na 
2000-05-26 5030            na        5.9420        6.4060        6.2860        6.7820        6.7380        6.6680        6.6800        6.4340        6.5620            na 
2000-05-19 5029            na        6.0960        6.4760        6.4160        6.8980        6.8440        6.7440        6.7460        6.4860        6.5820            na 
2000-05-12 5028            na        6.1520        6.4340        6.3720        6.8500        6.8140        6.7360        6.7440        6.5000        6.6080            na 
2000-05-05 5027            na        5.9340        6.2320        6.2280        6.7420        6.7060        6.6420        6.6300        6.3740        6.4560            na 
2000-04-28 5026            na        5.7820        6.0380        6.1680        6.4740        6.4340        6.3580        6.3640        6.1000        6.2540            na 
2000-04-21 5025            na        5.8080        6.0200        6.0900        6.3420        6.3020        6.2420        6.2880        6.0100        6.2160            na 
2000-04-14 5024            na        5.8300        6.0900        6.1540        6.3640        6.3100        6.1980        6.2040        5.8980        6.1300            na 
2000-04-07 5023            na        5.8620        6.1240        6.1720        6.3820        6.3280        6.2060        6.1860        5.9300        6.1380            na 
2000-03-31 5022            na        5.8780        6.1520        6.2840        6.5800        6.5440        6.4560        6.4420        6.1760        6.3360            na 
2000-03-24 5021            na        5.9180        6.1340        6.2260        6.5160        6.4840        6.4260        6.4060        6.1320        6.2880            na 
2000-03-17 5020            na        5.8700        6.1200        6.2040        6.5000        6.5060        6.5120        6.5340        6.3000        6.4180            na 
2000-03-10 5019            na        5.8340        6.0760        6.1740        6.5040        6.5580        6.5980        6.6180        6.3860        6.4700            na 
2000-03-03 5018            na        5.7660        6.0180        6.1940        6.5260        6.5640        6.5940        6.6500        6.4140        6.4780            na 
2000-02-25 5017            na        5.8150        6.0250        6.2325        6.5600        6.5900        6.6075        6.6350        6.3850        6.4275            na 
2000-02-18 5016            na        5.7260        6.0200        6.2240        6.6500        6.7060        6.7420        6.7680        6.5620        6.5680            na 
2000-02-11 5015            na        5.6840        6.0060        6.2100        6.6820        6.7380        6.7620        6.7960        6.6160        6.6000            na 
2000-02-04 5014            na        5.6380        5.8880        6.2120        6.5680        6.5940        6.6340        6.6900        6.5900        6.6520            na 
2000-01-28 5013            na        5.5760        5.7840        6.1540        6.4620        6.5220        6.6220        6.7180        6.6880        6.7980            na 
2000-01-21 5012            na        5.5150        5.8050        6.1325        6.4750        6.5300        6.6475        6.7775        6.7600        6.9250            na 
2000-01-14 5011            na        5.4260        5.6660        6.1160        6.4300        6.4740        6.5580        6.6940        6.6500        6.9120            na 
2000-01-07 5010            na        5.4380        5.7440        6.0400        6.3500        6.3940        6.4660        6.6280        6.5640        6.8940            na 
1999-12-31 5009            na        5.3380        5.7080        5.9260        6.1880        6.2320        6.2960        6.4860        6.3800        6.7760            na 
1999-12-24 5008            na        5.5620        5.8300        5.9720        6.2260        6.2560        6.3020        6.5120        6.3860        6.8220            na 
1999-12-17 5007            na        5.3820        5.7120        5.8300        6.0740        6.1000        6.1220        6.3120        6.2260        6.6520            na 
1999-12-10 5006            na        5.2300        5.5580        5.6900        5.9660        6.0120        6.0440        6.2220        6.1380        6.5560            na 
1999-12-03 5005            na        5.2800        5.5460        5.7000        6.0060        6.0620        6.1080        6.2940        6.1780        6.6200            na 
1999-11-26 5004            na        5.2775        5.4900        5.6400        5.9525        5.9925        6.0225        6.2275        6.0900        6.5200            na 
1999-11-19 5003            na        5.2620        5.4500        5.5560        5.8620        5.9000        5.9400        6.1400        6.0060        6.4320            na 
1999-11-12 5002            na        5.2000        5.3825        5.4975        5.7750        5.8275        5.8875        6.1050        5.9700        6.4300            na 
1999-11-05 5001            na        5.1300        5.3220        5.4580        5.7900        5.8860        5.9620        6.1760        6.0120        6.4960            na 
1999-10-29 5000            na        5.1120        5.3020        5.5120        5.9340        6.0160        6.1040        6.3840        6.1760        6.7040            na 
1999-10-22 4999            na        5.1440        5.2440        5.4660        5.9120        5.9880        6.0860        6.3940        6.1740        6.7340            na 
1999-10-15 4998            na        4.9800        5.1575        5.4200        5.8600        5.9275        6.0375        6.3500        6.1175        6.6825            na 
1999-10-08 4997            na        4.8440        5.1080        5.3320        5.7780        5.8660        5.9420        6.2360        6.0160        6.5760            na 
1999-10-01 4996            na        4.8500        5.0060        5.2300        5.6540        5.7200        5.7960        6.1040        5.9060        6.4880            na 
1999-09-24 4995            na        4.8120        5.0640        5.2500        5.6560        5.7320        5.7960        6.1000        5.9040        6.4840            na 
1999-09-17 4994            na        4.7660        5.0940        5.2640        5.6660        5.7660        5.8060        6.1300        5.9280        6.5340            na 
1999-09-10 4993            na        4.8250        5.1475        5.2825        5.6875        5.7850        5.8300        6.1650        5.9475        6.5175            na 
1999-09-03 4992            na        4.9460        5.1780        5.2800        5.7220        5.8060        5.8680        6.1840        5.9760        6.4980            na 
1999-08-27 4991            na        4.9660        5.0940        5.1800        5.6020        5.6780        5.7060        6.0180        5.8060        6.3420            na 
1999-08-20 4990            na        4.8000        5.1040        5.2080        5.6860        5.7600        5.8180        6.1240        5.9120        6.4320            na 
1999-08-13 4989            na        4.8960        5.1200        5.2360        5.7780        5.8820        5.9880        6.3320        6.1000        6.5380            na 
1999-08-06 4988            na        4.8020        4.9840        5.1240        5.6260        5.7220        5.8400        6.1160        5.9320        6.4060            na 
1999-07-30 4987            na        4.7000        4.7740        5.0500        5.5760        5.6360        5.7200        5.9940        5.8320        6.3200            na 
1999-07-23 4986            na        4.6280        4.6660        4.9700        5.4700        5.5340        5.5840        5.8480        5.6940        6.2140            na 
1999-07-16 4985            na        4.7160        4.7020        5.0100        5.5260        5.5760        5.6180        5.8780        5.7260        6.2000            na 
1999-07-09 4984            na        4.6900        4.7575        5.0600        5.6225        5.7075        5.7575        6.0150        5.8800        6.3325            na 
1999-07-02 4983            na        4.7780        5.0760        5.1240        5.6340        5.7060        5.8000        6.0460        5.9020        6.3640            na 
1999-06-25 4982            na        4.7380        5.0540        5.1320        5.6820        5.7620        5.8720        6.1200        5.9740        6.4400            na 
1999-06-18 4981            na        4.7020        5.0260        5.0400        5.6040        5.6820        5.8140        6.0580        5.9200        6.3800            na 
1999-06-11 4980            na        4.6360        5.0000        5.1100        5.6040        5.6840        5.7840        6.0120        5.8640        6.3220            na 
1999-06-04 4979            na        4.6940        4.9200        5.0320        5.4860        5.5700        5.6860        5.9060        5.7440        6.2260            na 
1999-05-28 4978            na        4.6480        4.8060        4.9180        5.3380        5.4160        5.4920        5.7140        5.5440        6.1060            na 
1999-05-21 4977            na        4.6500        4.7940        4.8980        5.3500        5.4300        5.5420        5.7460        5.6300        6.1300            na 
1999-05-14 4976            na        4.6040        4.6940        4.7800        5.1680        5.2480        5.3700        5.5780        5.5160        6.0720            na 
1999-05-07 4975            na        4.6200        4.6820        4.7820        5.1220        5.1980        5.3060        5.4920        5.4340        5.9960            na 
1999-04-30 4974            na        4.4800        4.5820        4.7160        5.0060        5.0680        5.1180        5.2920        5.2240        5.8220            na 
1999-04-23 4973            na        4.3780        4.5440        4.6940        4.9960        5.0500        5.0920        5.2780        5.1920        5.8240            na 
1999-04-16 4972            na        4.3160        4.5040        4.6600        4.9500        4.9920        5.0340        5.2320        5.1260        5.7680            na 
1999-04-09 4971            na        4.4100        4.5300        4.6640        4.9180        4.9720        5.0120        5.2500        5.1220        5.7940            na 
1999-04-02 4970            na        4.4940        4.5380        4.7400        5.0080        5.0720        5.1300        5.3740        5.2460        5.9160            na 
1999-03-26 4969            na        4.5080        4.5520        4.7520        5.0260        5.0740        5.1080        5.3340        5.1980        5.8660            na 
1999-03-19 4968            na        4.5480        4.6760        4.7400        4.9920        5.0240        5.0440        5.2620        5.1300        5.7740            na 
1999-03-12 4967            na        4.6140        4.6940        4.7760        5.0560        5.1120        5.1420        5.3600        5.2180        5.8660            na 
1999-03-05 4966            na        4.6520        4.7580        4.9040        5.1900        5.2560        5.2980        5.4800        5.3860        5.9340            na 
1999-02-26 4965            na        4.6320        4.6560        4.7840        4.9980        5.0360        5.0500        5.2320        5.1260        5.7580            na 
1999-02-19 4964            na        4.5375        4.6200        4.7125        4.9200        4.9400        4.9475        5.1350        5.0200        5.6825            na 
1999-02-12 4963            na        4.5140        4.5640        4.6560        4.7940        4.8100        4.8200        5.0120        4.9260        5.5940            na 
1999-02-05 4962            na        4.5080        4.5600        4.6000        4.7140        4.7260        4.7340        4.9060        4.8200        5.5160            na 
1999-01-29 4961            na        4.4620        4.4640        4.5060        4.5980        4.5880        4.5740        4.7540        4.6860        5.4060            na 
1999-01-22 4960            na        4.3675        4.4725        4.4975        4.6350        4.6300        4.6125        4.8175        4.7175        5.4525            na 
1999-01-15 4959            na        4.4680        4.4900        4.5160        4.6220        4.6260        4.6260        4.8480        4.7680        5.5060            na 
1999-01-08 4958            na        4.4700        4.5440        4.5460        4.6220        4.6180        4.6100        4.7880        4.7380        5.4540            na 
1999-01-01 4957            na        4.5500        4.6200        4.5840        4.6020        4.5880        4.5700        4.7360        4.6980        5.4120            na 
1998-12-25 4956            na        4.5400        4.6560        4.6260        4.6660        4.6380        4.5860        4.7780        4.7520        5.4720            na 
1998-12-18 4955            na        4.4760        4.5400        4.4640        4.4280        4.4020        4.3560        4.5720        4.5900        5.3220            na 
1998-12-11 4954            na        4.4520        4.5400        4.4940        4.4520        4.4280        4.3920        4.5940        4.5960        5.2860            na 
1998-12-04 4953            na        4.4880        4.5160        4.4540        4.4260        4.4200        4.3960        4.6180        4.6620        5.3360            na 
1998-11-27 4952            na        4.5900        4.6300        4.5900        4.6425        4.6375        4.6200        4.8025        4.8375        5.4675            na 
1998-11-20 4951            na        4.4600        4.5420        4.5380        4.6100        4.6000        4.5840        4.7940        4.8540        5.4660            na 
1998-11-13 4950            na        4.5300        4.6050        4.5225        4.5150        4.5725        4.5075        4.7875        4.8200        5.4825            na 
1998-11-06 4949            na        4.5480        4.5720        4.4220        4.3620        4.4680        4.4260        4.7140        4.8060        5.5200            na 
1998-10-30 4948            na        4.1580        4.2220        4.0880        4.0900        4.1900        4.2080        4.4680        4.6060        5.3320            na 
1998-10-23 4947            na        3.9680        4.0620        3.9940        4.0460        4.1320        4.1460        4.4660        4.5680        5.4060            na 
1998-10-16 4946            na        4.0275        4.2075        4.2075        4.0975        4.2675        4.2625        4.6125        4.6175        5.4150            na 
1998-10-09 4945            na        4.1040        4.2780        4.1840        4.0940        4.1340        4.1200        4.3340        4.3420        5.0940            na 
1998-10-02 4944            na        4.4900        4.5820        4.4920        4.4140        4.3620        4.3520        4.4900        4.5600        5.2560            na 
1998-09-25 4943            na        4.7040        4.7300        4.6320        4.5540        4.5320        4.4940        4.6280        4.6840        5.3460            na 
1998-09-18 4942            na        4.7600        4.8860        4.7680        4.7200        4.6660        4.6480        4.7980        4.8560        5.3860            na 
1998-09-11 4941            na        4.8675        4.8900        4.7700        4.7525        4.6725        4.7375        4.8850        4.9125        5.4175            na 
1998-09-04 4940            na        4.9200        5.0140        4.9600        4.9820        4.9220        4.9940        5.1120        5.1140        5.5160            na 
1998-08-28 4939            na        5.0500        5.1200        5.1260        5.1180        5.0780        5.0940        5.2140        5.2260        5.5780            na 
1998-08-21 4938            na        5.0580        5.1840        5.2460        5.3360        5.2980        5.3340        5.4060        5.4000        5.6880            na 
1998-08-14 4937            na        5.0400        5.1460        5.2260        5.3360        5.3140        5.3600        5.4320        5.4040        5.7040            na 
1998-08-07 4936            na        5.0820        5.2220        5.3220        5.4140        5.4020        5.4380        5.4900        5.4380        5.7460            na 
1998-07-31 4935            na        5.0720        5.2140        5.3640        5.4760        5.4780        5.4960        5.5540        5.4900        5.8240            na 
1998-07-24 4934            na        5.0840        5.2480        5.3640        5.4660        5.4720        5.4660        5.5220        5.4600        5.7920            na 
1998-07-17 4933            na        5.1500        5.2320        5.3600        5.4560        5.4760        5.4660        5.5380        5.4840        5.8180            na 
1998-07-10 4932            na        5.0820        5.2360        5.3400        5.4340        5.4420        5.4140        5.4700        5.4120        5.7060            na 
1998-07-03 4931            na        5.1100        5.2420        5.3820        5.4820        5.4920        5.4680        5.5180        5.4540        5.7420            na 
1998-06-26 4930            na        5.0660        5.3220        5.4100        5.5080        5.5140        5.5020        5.5380        5.4580        5.7560            na 
1998-06-19 4929            na        5.1940        5.3280        5.3960        5.5040        5.4880        5.5080        5.5400        5.4680        5.7720            na 
1998-06-12 4928            na        5.1440        5.3680        5.4300        5.5400        5.5380        5.5500        5.5800        5.5260        5.8260            na 
1998-06-05 4927            na        5.1040        5.3180        5.4160        5.5460        5.5460        5.5660        5.6220        5.5640        5.8900            na 
1998-05-29 4926            na        5.1175        5.3600        5.4325        5.5750        5.5775        5.5900        5.6700        5.5950        5.9525            na 
1998-05-22 4925            na        5.2200        5.3840        5.4480        5.5960        5.5980        5.6300        5.7160        5.6380        6.0000            na 
1998-05-15 4924            na        5.1420        5.3780        5.4600        5.6180        5.6360        5.6660        5.7600        5.7000        6.0580            na 
1998-05-08 4923            na        5.1120        5.3220        5.4260        5.5820        5.6140        5.6240        5.7340        5.6780        6.0280            na 
1998-05-01 4922            na        5.0680        5.3140        5.4560        5.6660        5.6960        5.7320        5.8200        5.7600        6.1100            na 
1998-04-24 4921            na        5.0820        5.2560        5.4020        5.5960        5.6080        5.6480        5.7240        5.6740        6.0300            na 
1998-04-17 4920            na        5.1140        5.3100        5.3920        5.5600        5.5680        5.5980        5.6760        5.6180        5.9720            na 
1998-04-10 4919            na        5.0760        5.2120        5.3020        5.4720        5.4960        5.5220        5.6120        5.5520        5.9280            na 
1998-04-03 4918            na        5.1380        5.2500        5.3820        5.5660        5.5880        5.6040        5.7000        5.6320        5.9880            na 
1998-03-27 4917            na        5.1860        5.2020        5.3860        5.5580        5.5740        5.6060        5.6780        5.6200        5.9820            na 
1998-03-20 4916            na        5.1540        5.2600        5.3560        5.5040        5.4960        5.5400        5.6320        5.5660        5.9520            na 
1998-03-13 4915            na        5.0920        5.2200        5.3700        5.5360        5.5360        5.5780        5.6940        5.6300        6.0000            na 
1998-03-06 4914            na        5.2120        5.3080        5.4340        5.6200        5.6280        5.7000        5.8080        5.7560        6.1180            na 
1998-02-27 4913            na        5.2860        5.2960        5.3960        5.5160        5.5280        5.5800        5.6760        5.6240        5.9940            na 
1998-02-20 4912            na        5.2050        5.3000        5.2700        5.3700        5.3750        5.4425        5.5400        5.4850        5.8925            na 
1998-02-13 4911            na        5.2180        5.2380        5.2840        5.3980        5.4200        5.4780        5.6000        5.5820        5.9680            na 
1998-02-06 4910            na        5.1920        5.2580        5.2540        5.3460        5.3720        5.4300        5.5700        5.5820        5.9520            na 
1998-01-30 4909            na        5.2140        5.2580        5.2760        5.4060        5.4380        5.4900        5.6080        5.6280        5.9600            na 
1998-01-23 4908            na        5.1350        5.2075        5.2150        5.3400        5.3425        5.4250        5.5450        5.5650        5.9000            na 
1998-01-16 4907            na        5.1500        5.1540        5.1720        5.2620        5.2660        5.3020        5.4320        5.4360        5.7840            na 
1998-01-09 4906            na        5.1960        5.2740        5.2820        5.3880        5.4080        5.4080        5.5000        5.5080        5.8280            na 
1998-01-02 4905            na        5.4000        5.4775        5.5375        5.6950        5.7300        5.7425        5.7925        5.7800        6.0375            na 
1997-12-26 4904            na        5.4275        5.5150        5.5475        5.6850        5.7050        5.7150        5.7450        5.7375        5.9850            na 
1997-12-19 4903            na        5.2420        5.4140        5.4840        5.6840        5.6980        5.7460        5.7980        5.7780        6.0520            na 
1997-12-12 4902            na        5.2400        5.4660        5.5480        5.7660        5.8040        5.8540        5.9200        5.9000        6.1700            na 
1997-12-05 4901            na        5.2660        5.4100        5.5360        5.7540        5.7820        5.8120        5.8700        5.8500        6.1140            na 
1997-11-28 4900            na        5.2825        5.4225        5.4800        5.7175        5.7575        5.8075        5.8850        5.8625        6.1650            na 
1997-11-21 4899            na        5.2940        5.3840        5.4700        5.7080        5.7340        5.7900        5.8660        5.8400        6.1540            na 
1997-11-14 4898            na        5.2950        5.3750        5.4375        5.7100        5.7625        5.8075        5.9200        5.8875        6.2275            na 
1997-11-07 4897            na        5.2740        5.3320        5.4420        5.7120        5.7700        5.8120        5.9520        5.9260        6.2780            na 
1997-10-31 4896            na        5.1600        5.2720        5.3680        5.6820        5.7560        5.8240        5.9640        5.9340        6.3020            na 
1997-10-24 4895            na        5.1140