--- ECONSTATS --- ,EconStats File : INTEREST RATES - US YIELD CURVE; TREASURIES - END OF WEEK ,http://www.EconStats.com , From daily data , , Notes : , ,,Column (1) : 1 month 1 ,,Column (2) : 3 mn 2 ,,Column (3) : 6 mn 3 ,,Column (4) : 1yr 4 ,,Column (5) : 2 year 5 ,,Column (6) : 3 year 6 ,,Column (7) : 5 year 7 ,,Column (8) : 7 year 8 ,,Column (9) : 10 year 9 ,,Column (10) : 20 year 10 ,,Column (11) : 30 yr 11 EconStats does not guarantee the accuracy of this data. 20081117 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11) ,, 1 month, 3 mn, 6 mn, 1yr, 2 year, 3 year, 5 year, 7 year, 10 year, 20 year, 30 yr ,, , , , , , , , , , , yyyymmdd week (at end of), , Aug01 -Nov08, Jan82 -Nov08, Jan82 -Nov08, Jan70 -Nov08, Jun76 -Nov08, Jan70 -Nov08, Jan70 -Nov08, Jan70 -Nov08, Jan70 -Nov08, Jan70 -Nov08, 0, 0 -Jan04 2008-11-14,5472, 0.0800, 0.2200, 0.9300, 1.1600, 1.2400, 1.6200, 2.4300, 3.0700, 3.8400, 4.5700, , 2008-11-07,5471, 0.1800, 0.4000, 0.9300, 1.2400, 1.3600, 1.6500, 2.5600, 3.0800, 3.8200, 4.5800, , 2008-10-31,5470, 0.2900, 0.6900, 1.2300, 1.4200, 1.6100, 1.8600, 2.7300, 3.1900, 3.8100, 4.4500, , 2008-10-24,5469, 0.5100, 1.0500, 1.5600, 1.6600, 1.5900, 1.8400, 2.6400, 3.0900, 3.7400, 4.4600, , 2008-10-17,5468, 0.0900, 0.4600, 1.1100, 1.2500, 1.6800, 1.9400, 2.9000, 3.3800, 4.0200, 4.6000, , 2008-10-10,5467, 0.2100, 0.5800, 1.0500, 1.2400, 1.5600, 1.8100, 2.6300, 3.1000, 3.6900, 4.2800, , 2008-10-03,5466, 0.4400, 0.7700, 1.3900, 1.5900, 1.7500, 2.0300, 2.7700, 3.2000, 3.7000, 4.3000, , 2008-09-26,5465, 0.3600, 0.8400, 1.5900, 1.9500, 2.1100, 2.3700, 3.0200, 3.4000, 3.8400, 4.4800, , 2008-09-19,5464, 0.3300, 0.6200, 1.2900, 1.6900, 1.8500, 2.1000, 2.6900, 3.0800, 3.5400, 4.2000, , 2008-09-12,5463, 1.5300, 1.6200, 1.8700, 2.0500, 2.2300, 2.4300, 2.9200, 3.2500, 3.6600, 4.2800, , 2008-09-05,5462, 1.5800, 1.7000, 1.9100, 2.0800, 2.2400, 2.4600, 2.9300, 3.2800, 3.6900, 4.3400, , 2008-08-29,5461, 1.6800, 1.7500, 1.9700, 2.1800, 2.4200, 2.7000, 3.1400, 3.4600, 3.8900, 4.5300, , 2008-08-22,5460, 1.7500, 1.7500, 1.9600, 2.1200, 2.3300, 2.6200, 3.0700, 3.3900, 3.8300, 4.4800, , 2008-08-15,5459, 1.7600, 1.8600, 2.0200, 2.1800, 2.4700, 2.7500, 3.1800, 3.4900, 3.9100, 4.5800, , 2008-08-08,5458, 1.6100, 1.7000, 1.9500, 2.2300, 2.5100, 2.8000, 3.2400, 3.5500, 3.9900, 4.6300, , 2008-08-01,5457, 1.6300, 1.7000, 1.9100, 2.3000, 2.5800, 2.8800, 3.3100, 3.6100, 4.0400, 4.6600, , 2008-07-25,5456, 1.5600, 1.6000, 1.9300, 2.3300, 2.7000, 3.0100, 3.4400, 3.7200, 4.1100, 4.7200, , 2008-07-18,5455, 1.3700, 1.4400, 1.9100, 2.2100, 2.5100, 2.8200, 3.2600, 3.5600, 3.9800, 4.6200, , 2008-07-11,5454, 1.6700, 1.7700, 2.0500, 2.2500, 2.4800, 2.7700, 3.1800, 3.4800, 3.9000, 4.5100, , 2008-07-04,5453, 1.8100, 1.8600, 2.1200, 2.3500, 2.6000, 2.8800, 3.3200, 3.6100, 4.0000, 4.5900, , 2008-06-27,5452, 1.4700, 1.7900, 2.2100, 2.4600, 2.8000, 3.0800, 3.5000, 3.7400, 4.0900, 4.6900, , 2008-06-20,5451, 1.7000, 1.9500, 2.3100, 2.5700, 2.9400, 3.2400, 3.6400, 3.8700, 4.2000, 4.8100, , 2008-06-13,5450, 1.9000, 1.9700, 2.2200, 2.5100, 2.9100, 3.2200, 3.5700, 3.8000, 4.1500, 4.7800, , 2008-06-06,5449, 1.8600, 1.8500, 2.0000, 2.1400, 2.4700, 2.7800, 3.2600, 3.5500, 3.9800, 4.7000, , 2008-05-30,5448, 1.7600, 1.7600, 1.8600, 2.0600, 2.4500, 2.6900, 3.1500, 3.4600, 3.8800, 4.6000, , 2008-05-23,5447, 1.9500, 1.8500, 1.9200, 2.0900, 2.4400, 2.7000, 3.1200, 3.4200, 3.8400, 4.5600, , 2008-05-16,5446, 1.8300, 1.8200, 1.8900, 2.0700, 2.4400, 2.6900, 3.1200, 3.4300, 3.8600, 4.5800, , 2008-05-09,5445, 1.5200, 1.6400, 1.7500, 1.9400, 2.3200, 2.5500, 3.0700, 3.4200, 3.8500, 4.5800, , 2008-05-02,5444, 1.1700, 1.4500, 1.7100, 1.9300, 2.3700, 2.5600, 3.1000, 3.4100, 3.8300, 4.5400, , 2008-04-25,5443, 0.8000, 1.2900, 1.6700, 1.8800, 2.3000, 2.5000, 3.0500, 3.3600, 3.8100, 4.5200, , 2008-04-18,5442, 0.8600, 1.1800, 1.5200, 1.6700, 1.9800, 2.1800, 2.7900, 3.1700, 3.6700, 4.4400, , 2008-04-11,5441, 1.1400, 1.3300, 1.5200, 1.6300, 1.8400, 2.0100, 2.6600, 3.0300, 3.5400, 4.3300, , 2008-04-04,5440, 1.4800, 1.3900, 1.5400, 1.6300, 1.8100, 1.9700, 2.6400, 3.0200, 3.5500, 4.3700, , 2008-03-28,5439, 1.2200, 1.2900, 1.5300, 1.6000, 1.7500, 1.8900, 2.5800, 2.9900, 3.5200, 4.3200, , 2008-03-21,5438, 0.6300, 0.8200, 1.2600, 1.3500, 1.5200, 1.6600, 2.3400, 2.7900, 3.3900, 4.2200, , 2008-03-14,5437, 1.5800, 1.3700, 1.4900, 1.5200, 1.5900, 1.7800, 2.4700, 2.9300, 3.5100, 4.3900, , 2008-03-07,5436, 1.8600, 1.5500, 1.7000, 1.6600, 1.6000, 1.8300, 2.5100, 3.0000, 3.6100, 4.4800, , 2008-02-29,5435, 2.2700, 2.1700, 2.1000, 2.0500, 1.9700, 2.1900, 2.7800, 3.2100, 3.7400, 4.4900, , 2008-02-22,5434, 2.3600, 2.2300, 2.1400, 2.1000, 2.0400, 2.3000, 2.8900, 3.3300, 3.8500, 4.5800, , 2008-02-15,5433, 2.4600, 2.2800, 2.1100, 2.0400, 1.9200, 2.1300, 2.7300, 3.1700, 3.7200, 4.4900, , 2008-02-08,5432, 2.1800, 2.1900, 2.1400, 2.0800, 1.9800, 2.1500, 2.7200, 3.1300, 3.6600, 4.3900, , 2008-02-01,5431, 1.9100, 2.1800, 2.2500, 2.2300, 2.2100, 2.3100, 2.8400, 3.2000, 3.6700, 4.3500, , 2008-01-25,5430, 2.1200, 2.3100, 2.3900, 2.3100, 2.1600, 2.2100, 2.7400, 3.1000, 3.5800, 4.2800, , 2008-01-18,5429, 3.0400, 3.0900, 3.0100, 2.8300, 2.4800, 2.5100, 2.9700, 3.2900, 3.7200, 4.3200, , 2008-01-11,5428, 3.3000, 3.2100, 3.2100, 3.0400, 2.7000, 2.7100, 3.1300, 3.4400, 3.8500, 4.4000, , 2008-01-04,5427, 3.0700, 3.2700, 3.3300, 3.1800, 2.8800, 2.8900, 3.2900, 3.5600, 3.9400, 4.4300, , 2007-12-28,5426, 2.8000, 3.2500, 3.5100, 3.4200, 3.2300, 3.2300, 3.6300, 3.8800, 4.2100, 4.6600, , 2007-12-21,5425, 2.6100, 2.9900, 3.3500, 3.2800, 3.1700, 3.1700, 3.5200, 3.7700, 4.1200, 4.5800, , 2007-12-14,5424, 2.8300, 2.9200, 3.2300, 3.2000, 3.1400, 3.1700, 3.4900, 3.7500, 4.1200, 4.6100, , 2007-12-07,5423, 3.2000, 3.0800, 3.2700, 3.1700, 2.9700, 2.9900, 3.3500, 3.6100, 3.9700, 4.4600, , 2007-11-30,5422, 3.6800, 3.3500, 3.5800, 3.5000, 3.3400, 3.3500, 3.6700, 3.8700, 4.1500, 4.5600, , 2007-11-23,5421, 3.6400, 3.2400, 3.4100, 3.3000, 3.1000, 3.1100, 3.4800, 3.7100, 4.0400, 4.4900, , 2007-11-16,5420, 3.7800, 3.4000, 3.6500, 3.5800, 3.4500, 3.4300, 3.7700, 3.9600, 4.2200, 4.6100, , 2007-11-09,5419, 3.7200, 3.5200, 3.7800, 3.7200, 3.5800, 3.5900, 3.8900, 4.0600, 4.3200, 4.6800, , 2007-11-02,5418, 3.9300, 3.8700, 4.0000, 3.9300, 3.8000, 3.8200, 4.0400, 4.1900, 4.3900, 4.7100, , 2007-10-26,5417, 3.8800, 3.9500, 4.0700, 3.9700, 3.7800, 3.8200, 4.0400, 4.1800, 4.3900, 4.7200, , 2007-10-19,5416, 3.7600, 4.0400, 4.2100, 4.1400, 4.0100, 4.0600, 4.2300, 4.3700, 4.5700, 4.8800, , 2007-10-12,5415, 3.9100, 4.1100, 4.2800, 4.2400, 4.1700, 4.2200, 4.3800, 4.5000, 4.6700, 4.9500, , 2007-10-05,5414, 3.6100, 3.9600, 4.1600, 4.1200, 4.0200, 4.0700, 4.2500, 4.3800, 4.5700, 4.8600, , 2007-09-28,5413, 3.7800, 3.9900, 4.2000, 4.1400, 4.0100, 4.0600, 4.2000, 4.3300, 4.5200, 4.8400, , 2007-09-21,5412, 3.6000, 3.9200, 4.1500, 4.1100, 4.0500, 4.1100, 4.2500, 4.3800, 4.5700, 4.8700, , 2007-09-14,5411, 3.9900, 4.0400, 4.2300, 4.1500, 3.9800, 4.0100, 4.1200, 4.2400, 4.4200, 4.7300, , 2007-09-07,5410, 4.3200, 4.3000, 4.3900, 4.2700, 4.0400, 4.0600, 4.1600, 4.2900, 4.4800, 4.8200, , 2007-08-31,5409, 4.2000, 4.3200, 4.5500, 4.4700, 4.3100, 4.3400, 4.4300, 4.5300, 4.6700, 5.0000, , 2007-08-24,5408, 3.3600, 3.7000, 4.1700, 4.1600, 4.1600, 4.2100, 4.3400, 4.4600, 4.6200, 5.0000, , 2007-08-17,5407, 3.9100, 4.2300, 4.5200, 4.4400, 4.2800, 4.3200, 4.4200, 4.5300, 4.7000, 5.0500, , 2007-08-10,5406, 4.8200, 4.8300, 4.9100, 4.7800, 4.5200, 4.5300, 4.6000, 4.6700, 4.7900, 5.0600, , 2007-08-03,5405, 5.0200, 4.9100, 4.9600, 4.8300, 4.5500, 4.5300, 4.6000, 4.6600, 4.7700, 5.0000, , 2007-07-27,5404, 4.9700, 4.9600, 5.0300, 4.9100, 4.6900, 4.6800, 4.7400, 4.8000, 4.8800, 5.0900, , 2007-07-20,5403, 4.7700, 4.9700, 5.0600, 4.9900, 4.8600, 4.8700, 4.9300, 4.9700, 5.0300, 5.1900, , 2007-07-13,5402, 4.7200, 4.9600, 5.0400, 5.0000, 4.9200, 4.9400, 5.0000, 5.0500, 5.1000, 5.2700, , 2007-07-06,5401, 4.7000, 4.9500, 5.0200, 4.9900, 4.9300, 4.9500, 5.0000, 5.0400, 5.1000, 5.2700, , 2007-06-29,5400, 4.5200, 4.7400, 4.9500, 4.9600, 4.9800, 5.0000, 5.0300, 5.0500, 5.1000, 5.2900, , 2007-06-22,5399, 4.3600, 4.6900, 4.9400, 4.9500, 4.9600, 5.0000, 5.0400, 5.0800, 5.1400, 5.3300, , 2007-06-15,5398, 4.5900, 4.6600, 4.9300, 4.9800, 5.0600, 5.0900, 5.1300, 5.1600, 5.2000, 5.3700, , 2007-06-08,5397, 4.7700, 4.8000, 4.9700, 4.9800, 4.9900, 4.9800, 4.9800, 4.9900, 5.0200, 5.2100, , 2007-06-01,5396, 4.8700, 4.8200, 4.9800, 4.9600, 4.9200, 4.8800, 4.8600, 4.8700, 4.9000, 5.1100, , 2007-05-25,5395, 4.9600, 4.9000, 5.0000, 4.9500, 4.8400, 4.7800, 4.7700, 4.7900, 4.8400, 5.0700, , 2007-05-18,5394, 4.7600, 4.8200, 4.9200, 4.8600, 4.7600, 4.6900, 4.6600, 4.6700, 4.7400, 4.9700, , 2007-05-11,5393, 4.7600, 4.8800, 4.9800, 4.8900, 4.7000, 4.6000, 4.5600, 4.5800, 4.6500, 4.8900, , 2007-05-04,5392, 4.7400, 4.9000, 5.0200, 4.9000, 4.6500, 4.5800, 4.5500, 4.5800, 4.6500, 4.8900, , 2007-04-27,5391, 4.9100, 4.9700, 5.0300, 4.9000, 4.6300, 4.5700, 4.5600, 4.5800, 4.6700, 4.9200, , 2007-04-20,5390, 4.9400, 5.0000, 5.0600, 4.9300, 4.6700, 4.6000, 4.6000, 4.6200, 4.6900, 4.9300, , 2007-04-13,5389, 5.0100, 5.0300, 5.1000, 4.9700, 4.7300, 4.6700, 4.6600, 4.6700, 4.7400, 5.0000, , 2007-04-06,5388, 5.1300, 5.0500, 5.0900, 4.9400, 4.6400, 4.5800, 4.5800, 4.6100, 4.6800, 4.9400, , 2007-03-30,5387, 5.2100, 5.0800, 5.1000, 4.9200, 4.5700, 4.5100, 4.4800, 4.5000, 4.5600, 4.8100, , 2007-03-23,5386, 5.2200, 5.0600, 5.1000, 4.9300, 4.5800, 4.5100, 4.4800, 4.5000, 4.5800, 4.8200, , 2007-03-16,5385, 5.2200, 5.0700, 5.1200, 4.9300, 4.5700, 4.5000, 4.4600, 4.4700, 4.5400, 4.7800, , 2007-03-09,5384, 5.2300, 5.1100, 5.1000, 4.9200, 4.5700, 4.5100, 4.4800, 4.4800, 4.5300, 4.7600, , 2007-03-02,5383, 5.2300, 5.1500, 5.1200, 4.9600, 4.6400, 4.5500, 4.5100, 4.5200, 4.5500, 4.7800, , 2007-02-23,5382, 5.2500, 5.1900, 5.1700, 5.0500, 4.8300, 4.7300, 4.6900, 4.6900, 4.7000, 4.9100, , 2007-02-16,5381, 5.2200, 5.1700, 5.1600, 5.0700, 4.8800, 4.7800, 4.7400, 4.7400, 4.7500, 4.9500, , 2007-02-09,5380, 5.1300, 5.1500, 5.1600, 5.0700, 4.9000, 4.8000, 4.7600, 4.7600, 4.7700, 4.9600, , 2007-02-02,5379, 4.9900, 5.1300, 5.1700, 5.1000, 4.9600, 4.8900, 4.8500, 4.8500, 4.8600, 5.0400, , 2007-01-26,5378, 4.9800, 5.1300, 5.1800, 5.1000, 4.9500, 4.8700, 4.8200, 4.8200, 4.8300, 5.0100, , 2007-01-19,5377, 4.9900, 5.1200, 5.1600, 5.0800, 4.9000, 4.8100, 4.7600, 4.7600, 4.7700, 4.9600, , 2007-01-12,5376, 4.9400, 5.0900, 5.1400, 5.0300, 4.8200, 4.7400, 4.7000, 4.7000, 4.7000, 4.8800, , 2007-01-05,5375, 4.8100, 5.0500, 5.0900, 4.9800, 4.7600, 4.6800, 4.6500, 4.6500, 4.6600, 4.8400, , 2006-12-29,5374, 4.8700, 4.9700, 5.0700, 4.9400, 4.6700, 4.5800, 4.5300, 4.5400, 4.5600, 4.7800, , 2006-12-22,5373, 4.8300, 4.9700, 5.0800, 4.9600, 4.7000, 4.6100, 4.5600, 4.5700, 4.6000, 4.8200, , 2006-12-15,5372, 4.8500, 4.9300, 5.0700, 4.9500, 4.6900, 4.5800, 4.5300, 4.5300, 4.5600, 4.7700, , 2006-12-08,5371, 4.9500, 4.9900, 5.0500, 4.9000, 4.5800, 4.4800, 4.4400, 4.4400, 4.4800, 4.6900, , 2006-12-01,5370, 5.2400, 5.0400, 5.1100, 4.9500, 4.6400, 4.5400, 4.4800, 4.4800, 4.4900, 4.6900, , 2006-11-24,5369, 5.2300, 5.0600, 5.1500, 5.0100, 4.7500, 4.6400, 4.5800, 4.5700, 4.5800, 4.7600, , 2006-11-17,5368, 5.2100, 5.0900, 5.1600, 5.0300, 4.7800, 4.6800, 4.6100, 4.6100, 4.6100, 4.8000, , 2006-11-10,5367, 5.1900, 5.0900, 5.1600, 5.0300, 4.7600, 4.6700, 4.6200, 4.6200, 4.6400, 4.8300, , 2006-11-03,5366, 5.1800, 5.0800, 5.1400, 5.0000, 4.7300, 4.6400, 4.6000, 4.6000, 4.6400, 4.8300, , 2006-10-27,5365, 5.1300, 5.1200, 5.1800, 5.0700, 4.8500, 4.7800, 4.7400, 4.7400, 4.7700, 4.9700, , 2006-10-20,5364, 5.0300, 5.0900, 5.1500, 5.0500, 4.8500, 4.7800, 4.7500, 4.7500, 4.7800, 4.9900, , 2006-10-13,5363, 4.8900, 5.0300, 5.1200, 5.0300, 4.8500, 4.7800, 4.7400, 4.7400, 4.7800, 4.9900, , 2006-10-06,5362, 4.7500, 4.9200, 5.0200, 4.9000, 4.6600, 4.5900, 4.5600, 4.5700, 4.6200, 4.8400, , 2006-09-29,5361, 4.7700, 4.9300, 5.0800, 4.9700, 4.7700, 4.6900, 4.6700, 4.6800, 4.7200, 4.9300, , 2006-09-22,5360, 4.7300, 4.9300, 5.0700, 4.9700, 4.7700, 4.6900, 4.6600, 4.6700, 4.7100, 4.9100, , 2006-09-15,5359, 4.7900, 4.9300, 5.1100, 5.0200, 4.8300, 4.7600, 4.7300, 4.7400, 4.7900, 4.9900, , 2006-09-08,5358, 4.8900, 4.9700, 5.1200, 5.0200, 4.8100, 4.7500, 4.7300, 4.7400, 4.7900, 5.0100, , 2006-09-01,5357, 5.1400, 5.0600, 5.1400, 5.0300, 4.8300, 4.7500, 4.7300, 4.7300, 4.7600, 4.9800, , 2006-08-25,5356, 5.1600, 5.1000, 5.1700, 5.0700, 4.8700, 4.8000, 4.7700, 4.7700, 4.8100, 5.0300, , 2006-08-18,5355, 5.1500, 5.1000, 5.1900, 5.1000, 4.9200, 4.8800, 4.8500, 4.8500, 4.9000, 5.1100, , 2006-08-11,5354, 5.1500, 5.0800, 5.1700, 5.0900, 4.9300, 4.8900, 4.8700, 4.8800, 4.9400, 5.1300, , 2006-08-04,5353, 5.1500, 5.1000, 5.1800, 5.1000, 4.9600, 4.9000, 4.8900, 4.9000, 4.9600, 5.1400, , 2006-07-28,5352, 4.9800, 5.1000, 5.2200, 5.1700, 5.0600, 5.0100, 4.9800, 4.9900, 5.0500, 5.2100, , 2006-07-21,5351, 4.9000, 5.1100, 5.2800, 5.2200, 5.1100, 5.0600, 5.0300, 5.0300, 5.0700, 5.2300, , 2006-07-14,5350, 4.8900, 5.0600, 5.2900, 5.2400, 5.1400, 5.1000, 5.0600, 5.0700, 5.1000, 5.2500, , 2006-07-07,5349, 4.7800, 5.0300, 5.3100, 5.2700, 5.2000, 5.1600, 5.1400, 5.1400, 5.1800, 5.3400, , 2006-06-30,5348, 4.7100, 4.9200, 5.1700, 5.1600, 5.1200, 5.0900, 5.0700, 5.0800, 5.1100, 5.2900, , 2006-06-23,5347, 4.6400, 4.9300, 5.2500, 5.2400, 5.2200, 5.1800, 5.1600, 5.1600, 5.1800, 5.3500, , 2006-06-16,5346, 4.6800, 4.8900, 5.1600, 5.1300, 5.0900, 5.0400, 5.0200, 5.0200, 5.0500, 5.2300, , 2006-06-09,5345, 4.7900, 4.8600, 5.0600, 5.0400, 5.0000, 4.9700, 4.9500, 4.9600, 5.0100, 5.2100, , 2006-06-02,5344, 4.7500, 4.8400, 5.0500, 5.0300, 5.0000, 4.9900, 4.9900, 5.0100, 5.0800, 5.3200, , 2006-05-26,5343, 4.7400, 4.8300, 5.0100, 4.9900, 4.9600, 4.9500, 4.9500, 4.9800, 5.0500, 5.2900, , 2006-05-19,5342, 4.7400, 4.8300, 5.0000, 4.9800, 4.9600, 4.9700, 5.0000, 5.0300, 5.1100, 5.3600, , 2006-05-12,5341, 4.6700, 4.8600, 5.0200, 5.0100, 4.9900, 5.0000, 5.0300, 5.0700, 5.1400, 5.3700, , 2006-05-05,5340, 4.6300, 4.8200, 4.9900, 4.9800, 4.9400, 4.9600, 5.0000, 5.0500, 5.1400, 5.3700, , 2006-04-28,5339, 4.6100, 4.7200, 4.9000, 4.9000, 4.8900, 4.8900, 4.9000, 4.9400, 4.9900, 5.2200, , 2006-04-21,5338, 4.5500, 4.7300, 4.9100, 4.9000, 4.8800, 4.8800, 4.9100, 4.9500, 5.0200, 5.2600, , 2006-04-14,5337, 4.6100, 4.7000, 4.9100, 4.9100, 4.9100, 4.9000, 4.9100, 4.9300, 4.9800, 5.2200, , 2006-04-07,5336, 4.6400, 4.6800, 4.8500, 4.8500, 4.8500, 4.8400, 4.8400, 4.8600, 4.8900, 5.1100, , 2006-03-31,5335, 4.5500, 4.6300, 4.7900, 4.7700, 4.7300, 4.7400, 4.7200, 4.7100, 4.7200, 4.9100, , 2006-03-24,5334, 4.6400, 4.6700, 4.8000, 4.7700, 4.7200, 4.6900, 4.6700, 4.6800, 4.6900, 4.9000, , 2006-03-17,5333, 4.4900, 4.6200, 4.8000, 4.7600, 4.6700, 4.7000, 4.6700, 4.6800, 4.7100, 4.9000, , 2006-03-10,5332, 4.4500, 4.6000, 4.7700, 4.7700, 4.7400, 4.7800, 4.7600, 4.7500, 4.7400, 4.9100, , 2006-03-03,5331, 4.4600, 4.6200, 4.7500, 4.7400, 4.7200, 4.7100, 4.6600, 4.6300, 4.6100, 4.7600, , 2006-02-24,5330, 4.4400, 4.5800, 4.7200, 4.7200, 4.7100, 4.6900, 4.6100, 4.5800, 4.5600, 4.7000, , 2006-02-17,5329, 4.3900, 4.5500, 4.7000, 4.7000, 4.6900, 4.6700, 4.5900, 4.5800, 4.5900, 4.7600, , 2006-02-10,5328, 4.3300, 4.5000, 4.6800, 4.6700, 4.6400, 4.6100, 4.5400, 4.5500, 4.5600, 4.7300, , 2006-02-03,5327, 4.3000, 4.4800, 4.6100, 4.6000, 4.5700, 4.5200, 4.4900, 4.5100, 4.5500, 4.7500, , 2006-01-27,5326, 4.1600, 4.4200, 4.5300, 4.5000, 4.4400, 4.3900, 4.3800, 4.4000, 4.4600, 4.6900, , 2006-01-20,5325, 4.0200, 4.3600, 4.4700, 4.4300, 4.3500, 4.3000, 4.2900, 4.3100, 4.3600, 4.5900, , 2006-01-13,5324, 4.1400, 4.2900, 4.4300, 4.4100, 4.3900, 4.3400, 4.3400, 4.3600, 4.4100, 4.6500, , 2006-01-06,5323, 4.0500, 4.1900, 4.3800, 4.3700, 4.3300, 4.3000, 4.3000, 4.3200, 4.3700, 4.6200, , 2005-12-30,5322, 3.6900, 3.9700, 4.3300, 4.3500, 4.4000, 4.3900, 4.3900, 4.4100, 4.4700, 4.7300, , 2005-12-23,5321, 3.5400, 3.9700, 4.3500, 4.3700, 4.4000, 4.3900, 4.3800, 4.3900, 4.4500, 4.7100, , 2005-12-16,5320, 3.5900, 3.9100, 4.3200, 4.3400, 4.4000, 4.3900, 4.4000, 4.4300, 4.4900, 4.7700, , 2005-12-09,5319, 3.8000, 4.0000, 4.3100, 4.3500, 4.4200, 4.4200, 4.4300, 4.4600, 4.5200, 4.8000, , 2005-12-02,5318, 3.9800, 3.9700, 4.3100, 4.3400, 4.4100, 4.4000, 4.4100, 4.4300, 4.4800, 4.7900, , 2005-11-25,5317, 3.9300, 3.9600, 4.2700, 4.3000, 4.3500, 4.3500, 4.3600, 4.3900, 4.4500, 4.7700, , 2005-11-18,5316, 3.9700, 4.0100, 4.3200, 4.3600, 4.4300, 4.4500, 4.4600, 4.4800, 4.5200, 4.8100, , 2005-11-11,5315, 3.8700, 3.9700, 4.3100, 4.3500, 4.4600, 4.5000, 4.5200, 4.5500, 4.6000, 4.8900, , 2005-11-04,5314, 3.7900, 3.9600, 4.2600, 4.3200, 4.4400, 4.4600, 4.5100, 4.5500, 4.6100, 4.8900, , 2005-10-28,5313, 3.6800, 3.9100, 4.2100, 4.2600, 4.3500, 4.3700, 4.4200, 4.4700, 4.5500, 4.8200, , 2005-10-21,5312, 3.5200, 3.8600, 4.1600, 4.1900, 4.2600, 4.2800, 4.3200, 4.3800, 4.4600, 4.7500, , 2005-10-14,5311, 3.4700, 3.7400, 4.0900, 4.1400, 4.2400, 4.2700, 4.3100, 4.3700, 4.4500, 4.7200, , 2005-10-07,5310, 3.3200, 3.6100, 4.0100, 4.0800, 4.2000, 4.2100, 4.2400, 4.2900, 4.3700, 4.6400, , 2005-09-30,5309, 3.2300, 3.4900, 3.7900, 3.8500, 3.9500, 3.9600, 4.0100, 4.0800, 4.2000, 4.5100, , 2005-09-23,5308, 3.1200, 3.5100, 3.8400, 3.8800, 3.9700, 3.9800, 4.0300, 4.1100, 4.2300, 4.5600, , 2005-09-16,5307, 3.2700, 3.4700, 3.7800, 3.8200, 3.9100, 3.9300, 3.9800, 4.0600, 4.1900, 4.5300, , 2005-09-09,5306, 3.3500, 3.5000, 3.7200, 3.7600, 3.8600, 3.8800, 3.9300, 4.0100, 4.1300, 4.4400, , 2005-09-02,5305, 3.3900, 3.5100, 3.7200, 3.7700, 3.8700, 3.9000, 3.9400, 3.9900, 4.0900, 4.3600, , 2005-08-26,5304, 3.3400, 3.5400, 3.8100, 3.8800, 4.0200, 4.0400, 4.0700, 4.1200, 4.2000, 4.4600, , 2005-08-19,5303, 3.3100, 3.5200, 3.8000, 3.8900, 4.0400, 4.0700, 4.1100, 4.1600, 4.2400, 4.5000, , 2005-08-12,5302, 3.3500, 3.5200, 3.7900, 3.9000, 4.1100, 4.1600, 4.2100, 4.2700, 4.3600, 4.6200, , 2005-08-05,5301, 3.3400, 3.4800, 3.7300, 3.8400, 4.0500, 4.1000, 4.1700, 4.2400, 4.3400, 4.6100, , 2005-07-29,5300, 3.1000, 3.2900, 3.5300, 3.6400, 3.8700, 3.9100, 3.9800, 4.0600, 4.1800, 4.4800, , 2005-07-22,5299, 3.1200, 3.3300, 3.5700, 3.6800, 3.9100, 3.9600, 4.0200, 4.1000, 4.2200, 4.5200, , 2005-07-15,5298, 3.0200, 3.2200, 3.4700, 3.5900, 3.8400, 3.8900, 3.9500, 4.0400, 4.1600, 4.4600, , 2005-07-08,5297, 3.0200, 3.1800, 3.4000, 3.5200, 3.7600, 3.8000, 3.8700, 3.9600, 4.0900, 4.4100, , 2005-07-01,5296, 2.9600, 3.1400, 3.3500, 3.4600, 3.6600, 3.6900, 3.7600, 3.8400, 3.9700, 4.3100, , 2005-06-24,5295, 2.8100, 3.0500, 3.2700, 3.4000, 3.6500, 3.6900, 3.7700, 3.8600, 4.0000, 4.3500, , 2005-06-17,5294, 2.7900, 3.0000, 3.2200, 3.3900, 3.7100, 3.7700, 3.8800, 3.9700, 4.1000, 4.4600, , 2005-06-10,5293, 2.8200, 3.0100, 3.1400, 3.3000, 3.6200, 3.6700, 3.7500, 3.8300, 3.9700, 4.3100, , 2005-06-03,5292, 2.8000, 2.9900, 3.1400, 3.2800, 3.5500, 3.6000, 3.6900, 3.7900, 3.9500, 4.3300, , 2005-05-27,5291, 2.7700, 2.9500, 3.1600, 3.3200, 3.6300, 3.7100, 3.8100, 3.8600, 4.0700, 4.4700, , 2005-05-20,5290, 2.5900, 2.8800, 3.1600, 3.3200, 3.6200, 3.7200, 3.8300, 3.8700, 4.1100, 4.5300, , 2005-05-13,5289, 2.5800, 2.8800, 3.1800, 3.3500, 3.6800, 3.7700, 3.9100, 4.0200, 4.2100, 4.6200, , 2005-05-06,5288, 2.6300, 2.8800, 3.1800, 3.3300, 3.6500, 3.7200, 3.8800, 4.0300, 4.2200, 4.6400, , 2005-04-29,5287, 2.6400, 2.8400, 3.1400, 3.3200, 3.6500, 3.7900, 4.0000, 4.1600, 4.3400, 4.7500, , 2005-04-22,5286, 2.6600, 2.9000, 3.1300, 3.2800, 3.5700, 3.7000, 3.9000, 4.0700, 4.2600, 4.6800, , 2005-04-15,5285, 2.6200, 2.7700, 3.1500, 3.3200, 3.6500, 3.8100, 4.0200, 4.1900, 4.3700, 4.7900, , 2005-04-08,5284, 2.6200, 2.7800, 3.1300, 3.3300, 3.7400, 3.9000, 4.1300, 4.3000, 4.4800, 4.8700, , 2005-04-01,5283, 2.6800, 2.8200, 3.1500, 3.3800, 3.8400, 4.0100, 4.2400, 4.3900, 4.5500, 4.9300, , 2005-03-25,5282, 2.7300, 2.8500, 3.1500, 3.3800, 3.8300, 4.0300, 4.2700, 4.4200, 4.5900, 4.9800, , 2005-03-18,5281, 2.6800, 2.8000, 3.1000, 3.3100, 3.7300, 3.9300, 4.1800, 4.3500, 4.5100, 4.9100, , 2005-03-11,5280, 2.6000, 2.7600, 3.0400, 3.2400, 3.6600, 3.8500, 4.1100, 4.2800, 4.4500, 4.8400, , 2005-03-04,5279, 2.5400, 2.7500, 3.0000, 3.2000, 3.5800, 3.7500, 4.0000, 4.1800, 4.3700, 4.7900, , 2005-02-25,5278, 2.4700, 2.6900, 2.9400, 3.1300, 3.5000, 3.6500, 3.8900, 4.0900, 4.2800, 4.7400, , 2005-02-18,5277, 2.3900, 2.5900, 2.8600, 3.0500, 3.4000, 3.5500, 3.7700, 3.9600, 4.1600, 4.6100, , 2005-02-11,5276, 2.3300, 2.5100, 2.7900, 2.9600, 3.3000, 3.4400, 3.6600, 3.8600, 4.0600, 4.4900, , 2005-02-04,5275, 2.1800, 2.5000, 2.7700, 2.9500, 3.3100, 3.4600, 3.7200, 3.9300, 4.1400, 4.6200, , 2005-01-28,5274, 2.1200, 2.4100, 2.7100, 2.8900, 3.2500, 3.4100, 3.7100, 3.9600, 4.1900, 4.7000, , 2005-01-21,5273, 1.9800, 2.3700, 2.6800, 2.8700, 3.2200, 3.3900, 3.7000, 3.9500, 4.1900, 4.7100, , 2005-01-14,5272, 2.0500, 2.3500, 2.6600, 2.8500, 3.2300, 3.3900, 3.7200, 3.9900, 4.2500, 4.8000, , 2005-01-07,5271, 2.0300, 2.3200, 2.6300, 2.8200, 3.1800, 3.3600, 3.7100, 4.0000, 4.2800, 4.8800, , 2004-12-31,5270, 1.9600, 2.2200, 2.5000, 2.6700, 3.0100, 3.2100, 3.6000, 3.9300, 4.2300, 4.8800, , 2004-12-24,5269, 1.8900, 2.2000, 2.5400, 2.7100, 3.0400, 3.2200, 3.5800, 3.9100, 4.2100, 4.8400, , 2004-12-17,5268, 1.9800, 2.2100, 2.4800, 2.6600, 3.0000, 3.1800, 3.5400, 3.8500, 4.1600, 4.8000, , 2004-12-10,5267, 2.0800, 2.2500, 2.4300, 2.6000, 2.9300, 3.1600, 3.5600, 3.8900, 4.1900, 4.8600, , 2004-12-03,5266, 2.0500, 2.2200, 2.4200, 2.6200, 3.0200, 3.2700, 3.7000, 4.0500, 4.3500, 5.0200, , 2004-11-26,5265, 1.9900, 2.2000, 2.4100, 2.6000, 2.9900, 3.2200, 3.6000, 3.9300, 4.2000, 4.8600, , 2004-11-19,5264, 1.9300, 2.1300, 2.3500, 2.5300, 2.8900, 3.1200, 3.5200, 3.8700, 4.1700, 4.8800, , 2004-11-12,5263, 1.8900, 2.0800, 2.3000, 2.4700, 2.8200, 3.0800, 3.5300, 3.8900, 4.2200, 4.9500, , 2004-11-05,5262, 1.8400, 1.9900, 2.2100, 2.3500, 2.6500, 2.9100, 3.3900, 3.7800, 4.1200, 4.8500, , 2004-10-29,5261, 1.6300, 1.7900, 2.0500, 2.2300, 2.5800, 2.8500, 3.3500, 3.7500, 4.1000, 4.8500, , 2004-10-22,5260, 1.6300, 1.8300, 2.0500, 2.2200, 2.5500, 2.8100, 3.2900, 3.6900, 4.0300, 4.7900, , 2004-10-15,5259, 1.5900, 1.7400, 2.0000, 2.1800, 2.5300, 2.8000, 3.3100, 3.7300, 4.0800, 4.8500, , 2004-10-08,5258, 1.5600, 1.7100, 2.0300, 2.2400, 2.6700, 2.9500, 3.4600, 3.8500, 4.2000, 4.9500, , 2004-10-01,5257, 1.5400, 1.7200, 2.0000, 2.2000, 2.6000, 2.8700, 3.3500, 3.7400, 4.1000, 4.8400, , 2004-09-24,5256, 1.5600, 1.7200, 1.9400, 2.1400, 2.5300, 2.8100, 3.2900, 3.6600, 4.0400, 4.8000, , 2004-09-17,5255, 1.5700, 1.6700, 1.8800, 2.0900, 2.4900, 2.8100, 3.3500, 3.7600, 4.1400, 4.9200, , 2004-09-10,5254, 1.5700, 1.6500, 1.8900, 2.1000, 2.5200, 2.8600, 3.4200, 3.8300, 4.2100, 4.9900, , 2004-09-03,5253, 1.4600, 1.6100, 1.8200, 2.0300, 2.4700, 2.8100, 3.3900, 3.8200, 4.1900, 4.9800, , 2004-08-27,5252, 1.3900, 1.5500, 1.8000, 2.0300, 2.4900, 2.8600, 3.4500, 3.8800, 4.2500, 5.0500, , 2004-08-20,5251, 1.3600, 1.4900, 1.7500, 1.9800, 2.4600, 2.8300, 3.4100, 3.8500, 4.2300, 5.0400, , 2004-08-13,5250, 1.3700, 1.4600, 1.7300, 1.9900, 2.5100, 2.8900, 3.4700, 3.9000, 4.2800, 5.0600, , 2004-08-06,5249, 1.3400, 1.4800, 1.7500, 2.0700, 2.6000, 3.0000, 3.6100, 4.0300, 4.4100, 5.1700, , 2004-07-30,5248, 1.1900, 1.3600, 1.7000, 2.1000, 2.6400, 3.0500, 3.6900, 4.1100, 4.5000, 5.2400, , 2004-07-23,5247, 1.2100, 1.3600, 1.7000, 2.1200, 2.6600, 3.0500, 3.6700, 4.0800, 4.4600, 5.2000, , 2004-07-16,5246, 1.1600, 1.3400, 1.6800, 2.0700, 2.5800, 2.9900, 3.6400, 4.0700, 4.4700, 5.2200, , 2004-07-09,5245, 1.1400, 1.3000, 1.6500, 2.0400, 2.5600, 2.9800, 3.6500, 4.0900, 4.4900, 5.2400, , 2004-07-02,5244, 1.1100, 1.3200, 1.6900, 2.1400, 2.7100, 3.1600, 3.8100, 4.2400, 4.6300, 5.3500, , 2004-06-25,5243, 1.0800, 1.3100, 1.6900, 2.1600, 2.7700, 3.2400, 3.8900, 4.3100, 4.6900, 5.4000, , 2004-06-18,5242, 1.0500, 1.3200, 1.7000, 2.2200, 2.8400, 3.3200, 3.9700, 4.3700, 4.7500, 5.4600, , 2004-06-11,5241, 1.0100, 1.2700, 1.5900, 2.0700, 2.7500, 3.2700, 3.9800, 4.4200, 4.8000, 5.5200, , 2004-06-04,5240, 0.9700, 1.1800, 1.4600, 1.9200, 2.6500, 3.1900, 3.9100, 4.3500, 4.7400, 5.4700, , 2004-05-28,5239, 0.9400, 1.0700, 1.3900, 1.8200, 2.5400, 3.1100, 3.8300, 4.2900, 4.6800, 5.4100, , 2004-05-21,5238, 0.9100, 1.0400, 1.3700, 1.8300, 2.5700, 3.1400, 3.8800, 4.3400, 4.7400, 5.4900, , 2004-05-14,5237, 0.8900, 1.0300, 1.3400, 1.8300, 2.6200, 3.1900, 3.9600, 4.4100, 4.8100, 5.5600, , 2004-05-07,5236, 0.8900, 1.0100, 1.2300, 1.6300, 2.4100, 2.9600, 3.7400, 4.2100, 4.6200, 5.3900, , 2004-04-30,5235, 0.9100, 0.9600, 1.1100, 1.4300, 2.0700, 2.5700, 3.3900, 3.8900, 4.3500, 5.1600, , 2004-04-23,5234, 0.8900, 0.9700, 1.1500, 1.5000, 2.1700, 2.6700, 3.4900, 3.9900, 4.4300, 5.2400, , 2004-04-16,5233, 0.9200, 0.9400, 1.0900, 1.4100, 2.0400, 2.5300, 3.3800, 3.9000, 4.3600, 5.1800, , 2004-04-09,5232, 0.9400, 0.9400, 1.0500, 1.3200, 1.8800, 2.3700, 3.2100, 3.7300, 4.2100, 5.0300, , 2004-04-02,5231, 0.9500, 0.9500, 1.0200, 1.2300, 1.6700, 2.1000, 2.9100, 3.4300, 3.9500, 4.8200, , 2004-03-26,5230, 0.9500, 0.9400, 1.0000, 1.1700, 1.5300, 1.9300, 2.7100, 3.2400, 3.7600, 4.6500, , 2004-03-19,5229, 0.9400, 0.9400, 1.0100, 1.1800, 1.5400, 1.9400, 2.7000, 3.2300, 3.7500, 4.6500, , 2004-03-12,5228, 0.9600, 0.9600, 1.0000, 1.1600, 1.5300, 1.9400, 2.7200, 3.2300, 3.7500, 4.6600, , 2004-03-05,5227, 0.9700, 0.9600, 1.0200, 1.2300, 1.6900, 2.1600, 2.9800, 3.4900, 4.0000, 4.8600, , 2004-02-27,5226, 0.9200, 0.9400, 1.0100, 1.2400, 1.7400, 2.2500, 3.0700, 3.5900, 4.0800, 4.9400, , 2004-02-20,5225, 0.9200, 0.9400, 1.0000, 1.2300, 1.7200, 2.2200, 3.0400, 3.5600, 4.0600, 4.9200, , 2004-02-13,5224, 0.9000, 0.9300, 1.0000, 1.2400, 1.7500, 2.2500, 3.0600, 3.5800, 4.0800, 4.9300, , 2004-02-06,5223, 0.9000, 0.9400, 1.0200, 1.2800, 1.8100, 2.3300, 3.1600, 3.6700, 4.1600, 4.9900, , 2004-01-30,5222, 0.8500, 0.9000, 0.9900, 1.2400, 1.7600, 2.2700, 3.1200, 3.6500, 4.1500, 5.0100, , 2004-01-23,5221, 0.7900, 0.8900, 0.9700, 1.2000, 1.6900, 2.1900, 3.0200, 3.5500, 4.0500, 4.9200, , 2004-01-16,5220, 0.8400, 0.8900, 0.9700, 1.1900, 1.6700, 2.1600, 3.0000, 3.5200, 4.0400, 4.9200, , 2004-01-09,5219, 0.8800, 0.9000, 1.0200, 1.2900, 1.8300, 2.3600, 3.2400, 3.7600, 4.2700, 5.1100, , 2004-01-02,5218, 0.8600, 0.9300, 1.0200, 1.2900, 1.8800, 2.4000, 3.2800, 3.8100, 4.3000, 5.1300, , 2003-12-26,5217, 0.8500, 0.8900, 1.0000, 1.2800, 1.8600, 2.3800, 3.2200, 3.7300, 4.2100, 5.0300, , 2003-12-19,5216, 0.8700, 0.9000, 0.9800, 1.2700, 1.8400, 2.3800, 3.2000, 3.7100, 4.2000, 5.0500, , 2003-12-12,5215, 0.9100, 0.9200, 1.0200, 1.3100, 1.9000, 2.4500, 3.2700, 3.8000, 4.2900, 5.1500, , 2003-12-05,5214, 0.9500, 0.9400, 1.0400, 1.3700, 2.0400, 2.5800, 3.4000, 3.9200, 4.3600, 5.2000, , 2003-11-28,5213, 0.9400, 0.9500, 1.0400, 1.3400, 1.9300, 2.4500, 3.2900, 3.8100, 4.3000, 5.1700, , 2003-11-21,5212, 0.9400, 0.9500, 1.0300, 1.3000, 1.8400, 2.3500, 3.1600, 3.6900, 4.1800, 5.0700, , 2003-11-14,5211, 0.9200, 0.9500, 1.0500, 1.3600, 1.9700, 2.5100, 3.3600, 3.8600, 4.3600, 5.2200, , 2003-11-07,5210, 0.9600, 0.9600, 1.0500, 1.3500, 1.9500, 2.4900, 3.3700, 3.9000, 4.4100, 5.2700, , 2003-10-31,5209, 0.9100, 0.9400, 1.0200, 1.2500, 1.7500, 2.2600, 3.1900, 3.7500, 4.2900, 5.2100, , 2003-10-24,5208, 0.9200, 0.9500, 1.0300, 1.3000, 1.8300, 2.3600, 3.2400, 3.8000, 4.3300, 5.2300, , 2003-10-17,5207, 0.9000, 0.9300, 1.0200, 1.2900, 1.8500, 2.3600, 3.3200, 3.8900, 4.4200, 5.3500, , 2003-10-10,5206, 0.8800, 0.9200, 1.0000, 1.2000, 1.6500, 2.1700, 3.1300, 3.7100, 4.2600, 5.2100, , 2003-10-03,5205, 0.8700, 0.9500, 1.0100, 1.1700, 1.5400, 2.0200, 2.9400, 3.5000, 4.0500, 5.0000, , 2003-09-26,5204, 0.8800, 0.9400, 1.0300, 1.2200, 1.6600, 2.1500, 3.0700, 3.6300, 4.1600, 5.0900, , 2003-09-19,5203, 0.9000, 0.9500, 1.0200, 1.2100, 1.6500, 2.1600, 3.1000, 3.6800, 4.2300, 5.1800, , 2003-09-12,5202, 0.9400, 0.9600, 1.0300, 1.2200, 1.6900, 2.2500, 3.2300, 3.7900, 4.3400, 5.2700, , 2003-09-05,5201, 0.9700, 0.9700, 1.0500, 1.3300, 1.9200, 2.5100, 3.5100, 4.0500, 4.5200, 5.4200, , 2003-08-29,5200, 0.9500, 0.9700, 1.0500, 1.3100, 1.8600, 2.4400, 3.3700, 3.9600, 4.4500, 5.3900, , 2003-08-22,5199, 0.9600, 0.9700, 1.0500, 1.3300, 1.8900, 2.4700, 3.3900, 3.9900, 4.4700, 5.3900, , 2003-08-15,5198, 0.9400, 0.9600, 1.0500, 1.2900, 1.8200, 2.4100, 3.3500, 3.9700, 4.4900, 5.4500, , 2003-08-08,5197, 0.9200, 0.9600, 1.0400, 1.2600, 1.7700, 2.3200, 3.2400, 3.8400, 4.3400, 5.3400, , 2003-08-01,5196, 0.9400, 0.9700, 1.0200, 1.2200, 1.7100, 2.2700, 3.3100, 3.9100, 4.4000, 5.3400, , 2003-07-25,5195, 0.9000, 0.9300, 0.9800, 1.1300, 1.5600, 2.0700, 3.0800, 3.6500, 4.1800, 5.0900, , 2003-07-18,5194, 0.8600, 0.9100, 0.9600, 1.1000, 1.4500, 1.9000, 2.8200, 3.4000, 3.9300, 4.8800, , 2003-07-11,5193, 0.9000, 0.9000, 0.9600, 1.0800, 1.3500, 1.7400, 2.6000, 3.1900, 3.7200, 4.6800, , 2003-07-04,5192, 0.8600, 0.8800, 0.9600, 1.0700, 1.3100, 1.6700, 2.4900, 3.0700, 3.5800, 4.5600, , 2003-06-27,5191, 0.8500, 0.8800, 0.9100, 1.0200, 1.2800, 1.5900, 2.3600, 2.9300, 3.4200, 4.4300, , 2003-06-20,5190, 0.8800, 0.8600, 0.8700, 0.9500, 1.2200, 1.5200, 2.2700, 2.8400, 3.3100, 4.3100, , 2003-06-13,5189, 1.0500, 0.9400, 0.9300, 0.9700, 1.1400, 1.3900, 2.1300, 2.7000, 3.2000, 4.2100, , 2003-06-06,5188, 1.1500, 1.0700, 1.0500, 1.0800, 1.2500, 1.5300, 2.2700, 2.8500, 3.3600, 4.3700, , 2003-05-30,5187, 1.0800, 1.0900, 1.1100, 1.1800, 1.4200, 1.7500, 2.5200, 3.0700, 3.5700, 4.5200, , 2003-05-23,5186, 1.0900, 1.0600, 1.0700, 1.1300, 1.3600, 1.6500, 2.3500, 2.9000, 3.3800, 4.3400, , 2003-05-16,5185, 1.0000, 1.0700, 1.1000, 1.2000, 1.4400, 1.7600, 2.5200, 3.0700, 3.5600, 4.5100, , 2003-05-09,5184, 1.0800, 1.1100, 1.1400, 1.2300, 1.4800, 1.8600, 2.7000, 3.2500, 3.7700, 4.7000, , 2003-05-02,5183, 1.1100, 1.1300, 1.1600, 1.2500, 1.5600, 1.9900, 2.8800, 3.4200, 3.9200, 4.8200, , 2003-04-25,5182, 1.1400, 1.1600, 1.2000, 1.3100, 1.6600, 2.1000, 2.9700, 3.5000, 3.9700, 4.8900, , 2003-04-18,5181, 1.1600, 1.1800, 1.2100, 1.3300, 1.7000, 2.1400, 2.9800, 3.5100, 3.9900, 4.9400, , 2003-04-11,5180, 1.1800, 1.1500, 1.1600, 1.2500, 1.6100, 2.0500, 2.9200, 3.4800, 3.9700, 4.9500, , 2003-04-04,5179, 1.1700, 1.1200, 1.1100, 1.1900, 1.5400, 1.9700, 2.8400, 3.4200, 3.9000, 4.9100, , 2003-03-28,5178, 1.1800, 1.1700, 1.1800, 1.2700, 1.6500, 2.0800, 2.9300, 3.5100, 3.9600, 4.9600, , 2003-03-21,5177, 1.1800, 1.1600, 1.1800, 1.3200, 1.7200, 2.1400, 2.9700, 3.5200, 3.9700, 4.9400, , 2003-03-14,5176, 1.1400, 1.1100, 1.1000, 1.1600, 1.4700, 1.8500, 2.6200, 3.1800, 3.6500, 4.6800, , 2003-03-07,5175, 1.2000, 1.1700, 1.1800, 1.2200, 1.4700, 1.8400, 2.6100, 3.1700, 3.6500, 4.6800, , 2003-02-28,5174, 1.2000, 1.1900, 1.2000, 1.3000, 1.6300, 2.0500, 2.9000, 3.4500, 3.9000, 4.8700, , 2003-02-21,5173, 1.1900, 1.1900, 1.2000, 1.3000, 1.6200, 2.0400, 2.8700, 3.4200, 3.8900, 4.8800, , 2003-02-14,5172, 1.1800, 1.1800, 1.1900, 1.3000, 1.6300, 2.0600, 2.9400, 3.5000, 3.9500, 4.9100, , 2003-02-07,5171, 1.1700, 1.1700, 1.1900, 1.3200, 1.6900, 2.1400, 3.0200, 3.5500, 3.9800, 4.9200, , 2003-01-31,5170, 1.1700, 1.1900, 1.2200, 1.3600, 1.7400, 2.1800, 3.0500, 3.6000, 4.0500, 5.0200, , 2003-01-24,5169, 1.1600, 1.1700, 1.2000, 1.3200, 1.6700, 2.1000, 2.9600, 3.5100, 3.9700, 4.9600, , 2003-01-17,5168, 1.1700, 1.1900, 1.2300, 1.3800, 1.7500, 2.2100, 3.1100, 3.6600, 4.1000, 5.0700, , 2003-01-10,5167, 1.1700, 1.2000, 1.2500, 1.4100, 1.8000, 2.2400, 3.1200, 3.6600, 4.1000, 5.0800, , 2003-01-03,5166, 1.1800, 1.2200, 1.2400, 1.3800, 1.7000, 2.0900, 2.9100, 3.4800, 3.9400, 4.9300, , 2002-12-27,5165, 1.1300, 1.1800, 1.2600, 1.4100, 1.7100, 2.0800, 2.8900, 3.4700, 3.9200, 4.9100, , 2002-12-20,5164, 1.2000, 1.2200, 1.2600, 1.4300, 1.8300, 2.2300, 3.0200, 3.6300, 4.0500, 5.0400, , 2002-12-13,5163, 1.2200, 1.2100, 1.2700, 1.4700, 1.8700, 2.2700, 3.0600, 3.6500, 4.0400, 5.0100, , 2002-12-06,5162, 1.2400, 1.2200, 1.2900, 1.5300, 2.0100, 2.4400, 3.2400, 3.8400, 4.1700, 5.1300, , 2002-11-29,5161, 1.2600, 1.2500, 1.3000, 1.4900, 1.9200, 2.3200, 3.0500, 3.6400, 4.0500, 5.0400, , 2002-11-22,5160, 1.2300, 1.2200, 1.2700, 1.5100, 1.9900, 2.3900, 3.1300, 3.7100, 4.0800, 5.0400, , 2002-11-15,5159, 1.2200, 1.2200, 1.2700, 1.4600, 1.8400, 2.2100, 2.9300, 3.5100, 3.9400, 4.9400, , 2002-11-08,5158, 1.3000, 1.3000, 1.3300, 1.4600, 1.8400, 2.2100, 2.9500, 3.5500, 4.0000, 5.0300, , 2002-11-01,5157, 1.5300, 1.5000, 1.4600, 1.5100, 1.7700, 2.1400, 2.9000, 3.5400, 4.0000, 5.0700, , 2002-10-25,5156, 1.6700, 1.6700, 1.6800, 1.7900, 2.1400, 2.5000, 3.2200, 3.7900, 4.2100, 5.2200, , 2002-10-18,5155, 1.6600, 1.6700, 1.6800, 1.7700, 2.0700, 2.4300, 3.1500, 3.7200, 4.1100, 5.1400, , 2002-10-11,5154, 1.6000, 1.5900, 1.5600, 1.5900, 1.7800, 2.0900, 2.7100, 3.3100, 3.6800, 4.7800, , 2002-10-04,5153, 1.6000, 1.5800, 1.5300, 1.5500, 1.7600, 2.0700, 2.7200, 3.3100, 3.6900, 4.7800, , 2002-09-27,5152, 1.6600, 1.6500, 1.6100, 1.6800, 1.9300, 2.2200, 2.7900, 3.3500, 3.7300, 4.7900, , 2002-09-20,5151, 1.6700, 1.6800, 1.6700, 1.7300, 2.0100, 2.3200, 2.9300, 3.4700, 3.8400, 4.8300, , 2002-09-13,5150, 1.7000, 1.6900, 1.6800, 1.7800, 2.1200, 2.4500, 3.0800, 3.6300, 4.0000, 4.9500, , 2002-09-06,5149, 1.6800, 1.6400, 1.6200, 1.7000, 2.0200, 2.3600, 3.0300, 3.6000, 3.9800, 4.9300, , 2002-08-30,5148, 1.6800, 1.6500, 1.6400, 1.7600, 2.1300, 2.5200, 3.2900, 3.8800, 4.2600, 5.1900, , 2002-08-23,5147, 1.6700, 1.6400, 1.6600, 1.8100, 2.1800, 2.5600, 3.3200, 3.9000, 4.2400, 5.1700, , 2002-08-16,5146, 1.6700, 1.6400, 1.6200, 1.7600, 2.1400, 2.5100, 3.2500, 3.8200, 4.1800, 5.1300, , 2002-08-09,5145, 1.6800, 1.6200, 1.5800, 1.6700, 2.0400, 2.4600, 3.2900, 3.9000, 4.3500, 5.3000, , 2002-08-02,5144, 1.7100, 1.6900, 1.6900, 1.8200, 2.2400, 2.6800, 3.5300, 4.0900, 4.5200, 5.4400, , 2002-07-26,5143, 1.7100, 1.7000, 1.7000, 1.8800, 2.3200, 2.7400, 3.5600, 4.0900, 4.4700, 5.4000, , 2002-07-19,5142, 1.7200, 1.7200, 1.7400, 1.9700, 2.5700, 3.0500, 3.8500, 4.3300, 4.6800, 5.5200, , 2002-07-12,5141, 1.7200, 1.7200, 1.7500, 2.0000, 2.6700, 3.1400, 3.9200, 4.3900, 4.7100, 5.5200, , 2002-07-05,5140, 1.7100, 1.7200, 1.7600, 2.0600, 2.8400, 3.3100, 4.0500, 4.5200, 4.8300, 5.6100, , 2002-06-28,5139, 1.7200, 1.7300, 1.8300, 2.2000, 2.9900, 3.4900, 4.1900, 4.6000, 4.9300, 5.6500, , 2002-06-21,5138, 1.6900, 1.7300, 1.8100, 2.1300, 2.9000, 3.3800, 4.0900, 4.5100, 4.8300, 5.5700, , 2002-06-14,5137, 1.7300, 1.7400, 1.8500, 2.2400, 3.0400, 3.5400, 4.2300, 4.6400, 4.9700, 5.6700, , 2002-06-07,5136, 1.7400, 1.7500, 1.9000, 2.3200, 3.1500, 3.6700, 4.3400, 4.7500, 5.0600, 5.7700, , 2002-05-31,5135, 1.7400, 1.7600, 1.9100, 2.3500, 3.2600, 3.8000, 4.4900, 4.9000, 5.1600, 5.8100, , 2002-05-24,5134, 1.7200, 1.7500, 1.9200, 2.3800, 3.2800, 3.8100, 4.4800, 4.8900, 5.1700, 5.8400, , 2002-05-17,5133, 1.7600, 1.7700, 1.9300, 2.4000, 3.3500, 3.8800, 4.5800, 5.0000, 5.2600, 5.9100, , 2002-05-10,5132, 1.7500, 1.7700, 1.8900, 2.3100, 3.2200, 3.7600, 4.5000, 4.9100, 5.1600, 5.7700, , 2002-05-03,5131, 1.7500, 1.7700, 1.9100, 2.3300, 3.2300, 3.8100, 4.5200, 4.8800, 5.1100, 5.7300, , 2002-04-26,5130, 1.6800, 1.7300, 1.9100, 2.3600, 3.3000, 3.8800, 4.5600, 4.9200, 5.1300, 5.7900, , 2002-04-19,5129, 1.7000, 1.7300, 1.9300, 2.4200, 3.3900, 3.9900, 4.6200, 5.0000, 5.2100, 5.8500, , 2002-04-12,5128, 1.7300, 1.7200, 1.9900, 2.5300, 3.4700, 4.0500, 4.6600, 5.0300, 5.2200, 5.8500, , 2002-04-05,5127, 1.7800, 1.7800, 2.0900, 2.6400, 3.6000, 4.1800, 4.7900, 5.1600, 5.3200, 5.9300, , 2002-03-29,5126, 1.7900, 1.8300, 2.0600, 2.5700, 3.5600, 4.1400, 4.7400, 5.1400, 5.2800, 5.9300, , 2002-03-22,5125, 1.7900, 1.8500, 2.1200, 2.6600, 3.7000, 4.3200, 4.8400, 5.2300, 5.3700, 6.0000, , 2002-03-15,5124, 1.8000, 1.8500, 2.0600, 2.5800, 3.5800, 4.1600, 4.7700, 5.1800, 5.3400, 5.9800, , 2002-03-08,5123, 1.7700, 1.8000, 1.9600, 2.4100, 3.3400, 3.8900, 4.5500, 4.9700, 5.1300, 5.8000, , 2002-03-01,5122, 1.7700, 1.7700, 1.8900, 2.2800, 3.0800, 3.6100, 4.3000, 4.7300, 4.9000, 5.6100, , 2002-02-22,5121, 1.7500, 1.7600, 1.8700, 2.2400, 2.9900, 3.5100, 4.2700, 4.7000, 4.8700, 5.5900, , 2002-02-15,5120, 1.7400, 1.7500, 1.8600, 2.2400, 3.0200, 3.5600, 4.3300, 4.7400, 4.9400, 5.6500, , 2002-02-08,5119, 1.7100, 1.7500, 1.8400, 2.1900, 2.9800, 3.5200, 4.3000, 4.7000, 4.9200, 5.6000, , 2002-02-01,5118, 1.7000, 1.7500, 1.8700, 2.2500, 3.1100, 3.6500, 4.4000, 4.8000, 5.0500, 5.6600, , 2002-01-25,5117, 1.6900, 1.7100, 1.8000, 2.1800, 3.0900, 3.6100, 4.3700, 4.8000, 5.0500, 5.7000, , 2002-01-18,5116, 1.6100, 1.6100, 1.6700, 2.0300, 2.8600, 3.3800, 4.1900, 4.6600, 4.9200, 5.6000, , 2002-01-11,5115, 1.6700, 1.6600, 1.7400, 2.1300, 2.9800, 3.5000, 4.3100, 4.7900, 5.0400, 5.7100, , 2002-01-04,5114, 1.7200, 1.7300, 1.8300, 2.2400, 3.1700, 3.6900, 4.4700, 4.9300, 5.1500, 5.8300, , 2001-12-28,5113, 1.7300, 1.7300, 1.8400, 2.2800, 3.2100, 3.7400, 4.4900, 4.9500, 5.1700, 5.8100, , 2001-12-21,5112, 1.6900, 1.7100, 1.8100, 2.2300, 3.1500, 3.6800, 4.4500, 4.9100, 5.1400, 5.7900, , 2001-12-14,5111, 1.6800, 1.6900, 1.7700, 2.1700, 3.0800, 3.6000, 4.4100, 4.9100, 5.1400, 5.8300, , 2001-12-07,5110, 1.7700, 1.7500, 1.8400, 2.2100, 3.0200, 3.5100, 4.2300, 4.7000, 4.9200, 5.6300, , 2001-11-30,5109, 1.9900, 1.9100, 1.9200, 2.1800, 2.7800, 3.2200, 3.9700, 4.4200, 4.6500, 5.3300, , 2001-11-23,5108, 2.0100, 1.9500, 2.0100, 2.3500, 3.0500, 3.5100, 4.2500, 4.7100, 4.9300, 5.5400, , 2001-11-16,5107, 1.9900, 1.9000, 1.9600, 2.2400, 2.8300, 3.2600, 3.9700, 4.4500, 4.6600, 5.3100, , 2001-11-09,5106, 1.9600, 1.8700, 1.8300, 1.9900, 2.4000, 2.8100, 3.5800, 4.0400, 4.3000, 5.0300, , 2001-11-02,5105, 2.1700, 2.0500, 1.9800, 2.1100, 2.4900, 2.9200, 3.7300, 4.1000, 4.3700, 5.1300, , 2001-10-26,5104, 2.2900, 2.1700, 2.1300, 2.3100, 2.7200, 3.1500, 3.9400, 4.3300, 4.6000, 5.3300, , 2001-10-19,5103, 2.3100, 2.2100, 2.2000, 2.3700, 2.7800, 3.1800, 3.9400, 4.3400, 4.6000, 5.3700, , 2001-10-12,5102, 2.2900, 2.2400, 2.2300, 2.3900, 2.8000, 3.2200, 3.9900, 4.3900, 4.6500, 5.4300, , 2001-10-05,5101, 2.2300, 2.2500, 2.2500, 2.4000, 2.7600, 3.1400, 3.8800, 4.3000, 4.5300, 5.3500, , 2001-09-28,5100, 2.6800, 2.6900, 2.7100, 2.8200, 3.1200, 3.4500, 4.1200, 4.5100, 4.7300, 5.5300, , 2001-09-21,5099, 2.1900, 2.3500, 2.4500, 2.6000, 2.9100, 3.2700, 3.9600, 4.4300, 4.7000, 5.5800, , 2001-09-14,5098, 2.8900, 2.8800, 2.8800, 2.9500, 3.1300, 3.4400, 4.1200, 4.4700, 4.6800, 5.4300, , 2001-09-07,5097, 3.4400, 3.3700, 3.3400, 3.4300, 3.7000, 3.9800, 4.5300, 4.7900, 4.9100, 5.5300, , 2001-08-31,5096, 3.5300, 3.4400, 3.3900, 3.4700, 3.7600, 4.0400, 4.5700, 4.8400, 4.9700, 5.5800, , 2001-08-24,5095, 3.4800, 3.4000, 3.3700, 3.4500, 3.7300, 4.0100, 4.5300, 4.8000, 4.9000, 5.5300, , 2001-08-17,5094, 3.5100, 3.4100, 3.3700, 3.4400, 3.7300, 4.0300, 4.5700, 4.8400, 4.9500, 5.5800, , 2001-08-10,5093, 3.6100, 3.4800, 3.4200, 3.5000, 3.8100, 4.1000, 4.6600, 4.9300, 5.0800, 5.6500, , 2001-08-03,5092, 3.6500, 3.5400, 3.4700, 3.5600, 3.8600, 4.1400, 4.6500, 4.9300, 5.1300, 5.6500, , 2001-07-27,5091, , 3.5600, 3.5200, 3.5900, 3.9500, 4.2500, 4.6900, 4.9600, 5.1600, 5.6700, , 2001-07-20,5090, , 3.5700, 3.5600, 3.6000, 4.0200, 4.3000, 4.7200, 5.0000, 5.1700, 5.6900, , 2001-07-13,5089, , 3.6200, 3.5800, 3.6200, 4.1000, 4.3600, 4.8300, 5.1400, 5.3100, 5.8300, , 2001-07-06,5088, , 3.6500, 3.6100, 3.7000, 4.2100, 4.4700, 4.9100, 5.2500, 5.4100, 5.9100, , 2001-06-29,5087, , 3.5700, 3.5600, 3.5800, 4.0800, 4.3500, 4.8100, 5.1400, 5.2800, 5.8200, , 2001-06-22,5086, , 3.5000, 3.4700, 3.4600, 3.9700, 4.2300, 4.7000, 5.0500, 5.2300, 5.7900, , 2001-06-15,5085, , 3.5600, 3.5900, 3.5900, 4.0700, 4.3400, 4.8000, 5.1400, 5.2800, 5.8200, , 2001-06-08,5084, , 3.6400, 3.6100, 3.6400, 4.1500, 4.4200, 4.8800, 5.2000, 5.3200, 5.8700, , 2001-06-01,5083, , 3.6700, 3.6300, 3.7000, 4.2800, 4.5500, 5.0000, 5.3300, 5.4800, 5.9800, , 2001-05-25,5082, , 3.6600, 3.7300, 3.7800, 4.3300, 4.5800, 5.0100, 5.3300, 5.4600, 5.9800, , 2001-05-18,5081, , 3.6200, 3.7100, 3.7600, 4.3000, 4.5500, 4.9600, 5.3000, 5.4600, 5.9800, , 2001-05-11,5080, , 3.7400, 3.7200, 3.7600, 4.1600, 4.3800, 4.7800, 5.1200, 5.2900, 5.8500, , 2001-05-04,5079, , 3.8700, 3.9000, 3.9000, 4.2300, 4.4900, 4.9100, 5.1400, 5.2800, 5.8300, , 2001-04-27,5078, , 3.8100, 3.8300, 3.8200, 4.1900, 4.4300, 4.8300, 5.1100, 5.2500, 5.8800, , 2001-04-20,5077, , 3.9600, 4.0200, 4.0400, 4.3400, 4.5300, 4.8600, 5.1300, 5.2400, 5.8600, , 2001-04-13,5076, , 3.9900, 4.0400, 4.0700, 4.2500, 4.4100, 4.7100, 4.9800, 5.0800, 5.7200, , 2001-04-06,5075, , 4.1000, 4.0700, 4.0000, 4.1500, 4.3000, 4.6000, 4.8700, 4.9500, 5.6200, , 2001-03-30,5074, , 4.5400, 4.4400, 4.3000, 4.3400, 4.4300, 4.6400, 4.8800, 4.8900, 5.4900, , 2001-03-23,5073, , 4.3800, 4.3200, 4.1700, 4.2400, 4.3200, 4.5100, 4.7700, 4.7800, 5.4200, , 2001-03-16,5072, , 4.5800, 4.4900, 4.3100, 4.3400, 4.4300, 4.6400, 4.8800, 4.8600, 5.4500, , 2001-03-09,5071, , 4.7400, 4.6500, 4.4700, 4.4600, 4.5300, 4.7500, 4.9600, 4.9500, 5.5200, , 2001-03-02,5070, , 4.8300, 4.6800, 4.4700, 4.4400, 4.5100, 4.7400, 4.9600, 4.9500, 5.5300, , 2001-02-23,5069, , 4.9900, 4.8700, 4.6900, 4.6400, 4.7200, 4.9300, 5.1400, 5.1300, 5.6900, , 2001-02-16,5068, , 5.0500, 4.9900, 4.8000, 4.7800, 4.8100, 4.9500, 5.1400, 5.1100, 5.6500, , 2001-02-09,5067, , 5.0700, 4.9500, 4.7200, 4.7000, 4.7400, 4.9000, 5.1000, 5.1300, 5.5900, , 2001-02-02,5066, , 5.0400, 4.9100, 4.6600, 4.6600, 4.7000, 4.8700, 5.1200, 5.2000, 5.6500, , 2001-01-26,5065, , 5.2400, 5.1200, 4.8300, 4.7900, 4.8100, 4.9400, 5.2300, 5.2900, 5.7500, , 2001-01-19,5064, , 5.3200, 5.1900, 4.8500, 4.8000, 4.8100, 4.8500, 5.1400, 5.1900, 5.6500, , 2001-01-12,5063, , 5.2700, 5.1400, 4.7900, 4.7200, 4.7300, 4.8100, 5.0700, 5.0800, 5.6100, , 2001-01-05,5062, , 5.5100, 5.3000, 4.8900, 4.7800, 4.7700, 4.8000, 5.0400, 5.0100, 5.5400, , 2000-12-29,5061, , 5.9400, 5.9200, 5.6000, 5.3500, 5.2600, 5.1700, 5.2800, 5.2400, 5.6400, , 2000-12-22,5060, , 5.6700, 5.7700, 5.4400, 5.2300, 5.1200, 5.0200, 5.1400, 5.1000, 5.5600, , 2000-12-15,5059, , 6.0600, 6.0300, 5.7300, 5.4600, 5.3500, 5.2500, 5.3400, 5.2900, 5.6500, , 2000-12-08,5058, , 6.1000, 6.0700, 5.7800, 5.4900, 5.4100, 5.3300, 5.4100, 5.3900, 5.7300, , 2000-12-01,5057, , 6.2600, 6.2500, 6.0000, 5.7100, 5.6100, 5.5200, 5.6000, 5.5600, 5.8400, , 2000-11-24,5056, , 6.3600, 6.3400, 6.0900, 5.8600, 5.7500, 5.6300, 5.7100, 5.6500, 5.9100, , 2000-11-17,5055, , 6.3700, 6.3500, 6.0900, 5.8900, 5.8000, 5.6900, 5.7900, 5.7300, 5.9900, , 2000-11-10,5054, , 6.4000, 6.3800, 6.1400, 5.9700, 5.9000, 5.8200, 5.9300, 5.8500, 6.0900, , 2000-11-03,5053, , 6.3800, 6.3700, 6.1100, 5.9200, 5.8600, 5.8200, 5.8500, 5.7600, 6.0200, , 2000-10-27,5052, , 6.3600, 6.3500, 6.0100, 5.8800, 5.8000, 5.7300, 5.7500, 5.6600, 5.9400, , 2000-10-20,5051, , 6.3000, 6.2800, 5.9400, 5.8500, 5.7700, 5.7000, 5.7700, 5.6800, 6.0000, , 2000-10-13,5050, , 6.2200, 6.2700, 5.9800, 5.9000, 5.8500, 5.7900, 5.8600, 5.7600, 6.0600, , 2000-10-06,5049, , 6.2500, 6.3300, 6.0600, 6.0000, 5.9500, 5.9000, 5.9700, 5.8600, 6.1700, , 2000-09-29,5048, , 6.1800, 6.2500, 6.1300, 6.0800, 6.0200, 5.9300, 5.9800, 5.8000, 6.0900, , 2000-09-22,5047, , 6.1600, 6.2300, 6.0900, 6.0800, 6.0300, 5.9500, 6.0200, 5.8800, 6.1900, , 2000-09-15,5046, , 6.1100, 6.2100, 6.1400, 6.1000, 6.0300, 5.9500, 5.9900, 5.7800, 6.0600, , 2000-09-08,5045, , 6.2100, 6.2900, 6.2000, 6.1100, 6.0300, 5.9500, 5.9600, 5.7300, 5.9900, , 2000-09-01,5044, , 6.3100, 6.3700, 6.2300, 6.2000, 6.1300, 6.0200, 6.0100, 5.7600, 6.0000, , 2000-08-25,5043, , 6.2900, 6.3700, 6.2000, 6.2300, 6.1700, 6.0400, 6.0100, 5.7500, 5.9800, , 2000-08-18,5042, , 6.2700, 6.3500, 6.2100, 6.2800, 6.2400, 6.1100, 6.0700, 5.8000, 6.0200, , 2000-08-11,5041, , 6.2700, 6.3300, 6.1700, 6.1900, 6.1500, 6.0400, 6.0400, 5.8500, 6.0300, , 2000-08-04,5040, , 6.2500, 6.3600, 6.0900, 6.2300, 6.1800, 6.0900, 6.1100, 5.9800, 6.0800, , 2000-07-28,5039, , 6.2000, 6.2900, 6.0600, 6.3100, 6.2500, 6.1600, 6.1900, 6.0400, 6.1300, , 2000-07-21,5038, , 6.1600, 6.3000, 6.1100, 6.4000, 6.3400, 6.2400, 6.2800, 6.1000, 6.2300, , 2000-07-14,5037, , 6.1400, 6.2600, 6.0900, 6.3400, 6.2800, 6.1800, 6.2300, 6.0600, 6.2200, , 2000-07-07,5036, , 6.0100, 6.2100, 6.0800, 6.3100, 6.2500, 6.1300, 6.2000, 6.0100, 6.2300, , 2000-06-30,5035, , 5.8600, 6.2400, 6.1700, 6.4800, 6.4300, 6.3000, 6.3300, 6.1000, 6.2800, , 2000-06-23,5034, , 5.8300, 6.1900, 6.1500, 6.4800, 6.4200, 6.2900, 6.3200, 6.0900, 6.3000, , 2000-06-16,5033, , 5.8600, 6.2300, 6.1400, 6.4500, 6.4000, 6.2700, 6.2900, 6.0600, 6.2500, , 2000-06-09,5032, , 5.9400, 6.3000, 6.2300, 6.5300, 6.4700, 6.3500, 6.3600, 6.1300, 6.2700, , 2000-06-02,5031, , 5.7800, 6.3300, 6.3000, 6.6400, 6.6000, 6.4900, 6.4900, 6.2600, 6.3900, , 2000-05-26,5030, , 5.9200, 6.4000, 6.2800, 6.7700, 6.7200, 6.6500, 6.6600, 6.4200, 6.5400, , 2000-05-19,5029, , 6.0600, 6.4600, 6.4000, 6.8900, 6.8400, 6.7400, 6.7500, 6.4900, 6.5900, , 2000-05-12,5028, , 6.1500, 6.4500, 6.3800, 6.8600, 6.8200, 6.7400, 6.7500, 6.5000, 6.6100, , 2000-05-05,5027, , 5.9400, 6.2400, 6.2400, 6.7600, 6.7200, 6.6600, 6.6500, 6.4000, 6.4800, , 2000-04-28,5026, , 5.8200, 6.0700, 6.1500, 6.4000, 6.3600, 6.2600, 6.2700, 5.9900, 6.1800, , 2000-04-21,5025, , 5.8100, 6.0200, 6.0900, 6.3400, 6.3000, 6.2400, 6.2900, 6.0100, 6.2200, , 2000-04-14,5024, , 5.8300, 6.0800, 6.1400, 6.3500, 6.2900, 6.1800, 6.2000, 5.8900, 6.1300, , 2000-04-07,5023, , 5.8700, 6.1200, 6.1700, 6.3800, 6.3300, 6.2000, 6.1800, 5.9200, 6.1200, , 2000-03-31,5022, , 5.8600, 6.1100, 6.2200, 6.5300, 6.5300, 6.5000, 6.5100, 6.2600, 6.3800, , 2000-03-24,5021, , 5.9200, 6.1400, 6.2400, 6.5400, 6.5000, 6.4400, 6.4200, 6.1400, 6.3000, , 2000-03-17,5020, , 5.8700, 6.1200, 6.2000, 6.5000, 6.5000, 6.5000, 6.5200, 6.2800, 6.4000, , 2000-03-10,5019, , 5.8400, 6.0800, 6.1800, 6.5100, 6.5600, 6.6000, 6.6200, 6.3900, 6.4800, , 2000-03-03,5018, , 5.7800, 6.0200, 6.1800, 6.5100, 6.5500, 6.5800, 6.6400, 6.3900, 6.4500, , 2000-02-25,5017, , 5.8100, 6.0200, 6.2200, 6.5400, 6.5700, 6.5900, 6.6300, 6.3800, 6.4400, , 2000-02-18,5016, , 5.7300, 6.0200, 6.2300, 6.6500, 6.7100, 6.7400, 6.7600, 6.5500, 6.5500, , 2000-02-11,5015, , 5.6800, 6.0000, 6.2000, 6.6800, 6.7400, 6.7600, 6.8000, 6.6200, 6.6000, , 2000-02-04,5014, , 5.6900, 5.9300, 6.2400, 6.6100, 6.6300, 6.6600, 6.7000, 6.5800, 6.6100, , 2000-01-28,5013, , 5.5900, 5.8000, 6.1700, 6.4800, 6.5400, 6.6300, 6.7200, 6.6800, 6.7700, , 2000-01-21,5012, , 5.5100, 5.8100, 6.1300, 6.4800, 6.5300, 6.6500, 6.7800, 6.7700, 6.9200, , 2000-01-14,5011, , 5.4200, 5.6700, 6.1200, 6.4300, 6.4800, 6.5600, 6.7000, 6.6600, 6.9100, , 2000-01-07,5010, , 5.4300, 5.7300, 6.0300, 6.3400, 6.3900, 6.4600, 6.6200, 6.5600, 6.8800, , 1999-12-31,5009, , 5.3600, 5.6800, 5.8400, 6.1000, 6.1400, 6.1900, 6.3800, 6.2800, 6.6900, , 1999-12-24,5008, , 5.5600, 5.8300, 5.9700, 6.2300, 6.2600, 6.3000, 6.5100, 6.3900, 6.8200, , 1999-12-17,5007, , 5.3900, 5.7200, 5.8500, 6.0900, 6.1100, 6.1400, 6.3300, 6.2400, 6.6700, , 1999-12-10,5006, , 5.2400, 5.5600, 5.6900, 5.9600, 6.0000, 6.0300, 6.2100, 6.1300, 6.5400, , 1999-12-03,5005, , 5.2900, 5.5700, 5.7300, 6.0300, 6.0800, 6.1300, 6.3100, 6.2000, 6.6400, , 1999-11-26,5004, , 5.2800, 5.5000, 5.6500, 5.9600, 6.0000, 6.0300, 6.2300, 6.1000, 6.5300, , 1999-11-19,5003, , 5.2600, 5.4500, 5.5600, 5.8700, 5.9100, 5.9500, 6.1500, 6.0200, 6.4400, , 1999-11-12,5002, , 5.2100, 5.3900, 5.5000, 5.7800, 5.8300, 5.8800, 6.1000, 5.9600, 6.4200, , 1999-11-05,5001, , 5.1300, 5.3200, 5.4500, 5.7800, 5.8700, 5.9500, 6.1600, 6.0000, 6.4800, , 1999-10-29,5000, , 5.0200, 5.2000, 5.4300, 5.8600, 5.9400, 6.0300, 6.3300, 6.1100, 6.6600, , 1999-10-22,4999, , 5.1300, 5.2500, 5.4700, 5.9200, 5.9900, 6.0900, 6.4000, 6.1800, 6.7400, , 1999-10-15,4998, , 4.9900, 5.1600, 5.4200, 5.8500, 5.9200, 6.0300, 6.3500, 6.1100, 6.6800, , 1999-10-08,4997, , 4.8400, 5.1100, 5.3400, 5.7800, 5.8700, 5.9500, 6.2400, 6.0200, 6.5800, , 1999-10-01,4996, , 4.8800, 4.9900, 5.2400, 5.6600, 5.7300, 5.8100, 6.1200, 5.9200, 6.5000, , 1999-09-24,4995, , 4.8100, 5.0500, 5.2300, 5.6400, 5.7100, 5.7700, 6.0700, 5.8800, 6.4600, , 1999-09-17,4994, , 4.7500, 5.0900, 5.2600, 5.6600, 5.7600, 5.8000, 6.1200, 5.9200, 6.5200, , 1999-09-10,4993, , 4.8100, 5.1400, 5.2800, 5.6800, 5.7800, 5.8200, 6.1500, 5.9400, 6.5100, , 1999-09-03,4992, , 4.9600, 5.1900, 5.2900, 5.7200, 5.8000, 5.8600, 6.1800, 5.9700, 6.5000, , 1999-08-27,4991, , 4.9700, 5.1000, 5.1900, 5.6100, 5.6900, 5.7100, 6.0200, 5.8100, 6.3500, , 1999-08-20,4990, , 4.8100, 5.1000, 5.2000, 5.6800, 5.7500, 5.8100, 6.1200, 5.9100, 6.4300, , 1999-08-13,4989, , 4.8700, 5.1100, 5.2300, 5.7700, 5.8700, 5.9700, 6.3100, 6.0800, 6.5200, , 1999-08-06,4988, , 4.8000, 4.9900, 5.1300, 5.6400, 5.7300, 5.8600, 6.1400, 5.9500, 6.4200, , 1999-07-30,4987, , 4.6900, 4.7500, 5.0300, 5.5500, 5.6200, 5.6800, 5.9400, 5.7900, 6.2800, , 1999-07-23,4986, , 4.6300, 4.6700, 4.9800, 5.4900, 5.5500, 5.6100, 5.8700, 5.7200, 6.2300, , 1999-07-16,4985, , 4.7100, 4.7000, 5.0100, 5.5200, 5.5700, 5.6100, 5.8700, 5.7200, 6.2000, , 1999-07-09,4984, , 4.6900, 4.7600, 5.0600, 5.6200, 5.7000, 5.7500, 6.0100, 5.8700, 6.3300, , 1999-07-02,4983, , 4.7700, 5.0600, 5.1100, 5.6100, 5.6800, 5.7600, 6.0100, 5.8700, 6.3400, , 1999-06-25,4982, , 4.7500, 5.0600, 5.1400, 5.6900, 5.7700, 5.8800, 6.1300, 5.9800, 6.4500, , 1999-06-18,4981, , 4.7000, 5.0200, 5.0300, 5.6000, 5.6700, 5.8000, 6.0400, 5.9100, 6.3700, , 1999-06-11,4980, , 4.6500, 5.0200, 5.1200, 5.6200, 5.7000, 5.8100, 6.0400, 5.8900, 6.3500, , 1999-06-04,4979, , 4.6800, 4.9600, 5.0800, 5.5500, 5.6300, 5.7500, 5.9700, 5.8000, 6.2700, , 1999-05-28,4978, , 4.6500, 4.8100, 4.9300, 5.3500, 5.4300, 5.5100, 5.7300, 5.5600, 6.1100, , 1999-05-21,4977, , 4.6400, 4.7900, 4.8900, 5.3400, 5.4200, 5.5300, 5.7300, 5.6100, 6.1200, , 1999-05-14,4976, , 4.6100, 4.7000, 4.7900, 5.1900, 5.2700, 5.3900, 5.6000, 5.5300, 6.0900, , 1999-05-07,4975, , 4.6200, 4.6800, 4.7800, 5.1300, 5.2100, 5.3200, 5.5100, 5.4500, 6.0100, , 1999-04-30,4974, , 4.4100, 4.5400, 4.6900, 4.9800, 5.0300, 5.0800, 5.2800, 5.1800, 5.8200, , 1999-04-23,4973, , 4.3900, 4.5500, 4.7000, 5.0000, 5.0600, 5.1000, 5.2900, 5.2000, 5.8300, , 1999-04-16,4972, , 4.3200, 4.5100, 4.6700, 4.9600, 5.0100, 5.0500, 5.2500, 5.1400, 5.7800, , 1999-04-09,4971, , 4.4100, 4.5300, 4.6600, 4.9100, 4.9600, 5.0000, 5.2400, 5.1100, 5.7800, , 1999-04-02,4970, , 4.4700, 4.5100, 4.7200, 4.9900, 5.0600, 5.1200, 5.3700, 5.2400, 5.9200, , 1999-03-26,4969, , 4.5100, 4.5500, 4.7500, 5.0200, 5.0700, 5.1100, 5.3400, 5.2000, 5.8700, , 1999-03-19,4968, , 4.5400, 4.6700, 4.7400, 5.0000, 5.0300, 5.0500, 5.2700, 5.1400, 5.7800, , 1999-03-12,4967, , 4.6100, 4.6900, 4.7700, 5.0500, 5.1000, 5.1300, 5.3500, 5.2100, 5.8600, , 1999-03-05,4966, , 4.6500, 4.7500, 4.8900, 5.1800, 5.2500, 5.2900, 5.4700, 5.3800, 5.9300, , 1999-02-26,4965, , 4.5600, 4.6100, 4.7000, 4.8800, 4.9000, 4.9100, 5.1000, 5.0000, 5.6600, , 1999-02-19,4964, , 4.5400, 4.6300, 4.7100, 4.9300, 4.9500, 4.9600, 5.1500, 5.0300, 5.6900, , 1999-02-12,4963, , 4.5200, 4.5700, 4.6700, 4.8100, 4.8300, 4.8400, 5.0400, 4.9500, 5.6200, , 1999-02-05,4962, , 4.5100, 4.5700, 4.6100, 4.7300, 4.7500, 4.7600, 4.9300, 4.8400, 5.5300, , 1999-01-29,4961, , 4.4500, 4.4900, 4.5100, 4.6200, 4.6100, 4.6000, 4.8000, 4.7200, 5.4500, , 1999-01-22,4960, , 4.3700, 4.4700, 4.4900, 4.6300, 4.6200, 4.6000, 4.8000, 4.7000, 5.4400, , 1999-01-15,4959, , 4.4600, 4.4800, 4.5100, 4.6100, 4.6100, 4.6100, 4.8300, 4.7500, 5.4900, , 1999-01-08,4958, , 4.4700, 4.5400, 4.5500, 4.6400, 4.6300, 4.6300, 4.8100, 4.7600, 5.4700, , 1999-01-01,4957, , 4.5500, 4.6200, 4.5900, 4.6100, 4.6000, 4.5900, 4.7500, 4.7000, 5.4200, , 1998-12-25,4956, , 4.5400, 4.6600, 4.6300, 4.6700, 4.6400, 4.5900, 4.7800, 4.7500, 5.4700, , 1998-12-18,4955, , 4.4800, 4.5400, 4.4700, 4.4300, 4.4100, 4.3600, 4.5700, 4.5900, 5.3200, , 1998-12-11,4954, , 4.4600, 4.5400, 4.4900, 4.4500, 4.4300, 4.3900, 4.5900, 4.6000, 5.2900, , 1998-12-04,4953, , 4.4900, 4.5100, 4.4600, 4.4300, 4.4200, 4.3900, 4.6000, 4.6400, 5.3100, , 1998-11-27,4952, , 4.5800, 4.6300, 4.5900, 4.6400, 4.6400, 4.6200, 4.8000, 4.8300, 5.4600, , 1998-11-20,4951, , 4.4600, 4.5500, 4.5400, 4.6200, 4.6000, 4.5900, 4.7900, 4.8500, 5.4600, , 1998-11-13,4950, , 4.5200, 4.5900, 4.5200, 4.5200, 4.5700, 4.5100, 4.7900, 4.8200, 5.4800, , 1998-11-06,4949, , 4.5600, 4.5900, 4.4600, 4.4000, 4.5000, 4.4500, 4.7500, 4.8300, 5.5400, , 1998-10-30,4948, , 4.0700, 4.2000, 4.1200, 4.0900, 4.1800, 4.1800, 4.4600, 4.5300, 5.3000, , 1998-10-23,4947, , 3.9700, 4.0800, 4.0100, 4.0700, 4.1500, 4.1700, 4.4900, 4.5900, 5.4200, , 1998-10-16,4946, , 3.9500, 4.1400, 4.1400, 4.0500, 4.2200, 4.2200, 4.5700, 4.5800, 5.3900, , 1998-10-09,4945, , 4.0700, 4.2400, 4.1800, 4.1100, 4.1800, 4.1800, 4.4100, 4.4100, 5.1600, , 1998-10-02,4944, , 4.3800, 4.4900, 4.4100, 4.3100, 4.2600, 4.2400, 4.3800, 4.4600, 5.1900, , 1998-09-25,4943, , 4.6700, 4.6900, 4.6100, 4.5300, 4.5100, 4.4800, 4.6100, 4.6700, 5.3400, , 1998-09-18,4942, , 4.7400, 4.8700, 4.7600, 4.7000, 4.6500, 4.6200, 4.7700, 4.8300, 5.3800, , 1998-09-11,4941, , 4.8700, 4.8900, 4.7600, 4.7400, 4.6700, 4.7200, 4.8700, 4.9000, 5.4100, , 1998-09-04,4940, , 4.9000, 4.9900, 4.9100, 4.9100, 4.8400, 4.9200, 5.0400, 5.0500, 5.4700, , 1998-08-28,4939, , 5.0300, 5.1000, 5.1000, 5.0900, 5.0500, 5.0700, 5.1900, 5.2000, 5.5700, , 1998-08-21,4938, , 5.0500, 5.1700, 5.2400, 5.3200, 5.2900, 5.3200, 5.3900, 5.3900, 5.6800, , 1998-08-14,4937, , 5.0400, 5.1400, 5.2300, 5.3400, 5.3100, 5.3600, 5.4300, 5.4000, 5.7000, , 1998-08-07,4936, , 5.0700, 5.2100, 5.3100, 5.4000, 5.3900, 5.4300, 5.4800, 5.4300, 5.7400, , 1998-07-31,4935, , 5.0900, 5.2300, 5.3600, 5.4600, 5.4700, 5.4600, 5.5200, 5.4600, 5.7800, , 1998-07-24,4934, , 5.0800, 5.2500, 5.3600, 5.4700, 5.4700, 5.4700, 5.5200, 5.4600, 5.7900, , 1998-07-17,4933, , 5.1500, 5.2300, 5.3600, 5.4600, 5.4800, 5.4700, 5.5400, 5.4900, 5.8200, , 1998-07-10,4932, , 5.0800, 5.2300, 5.3400, 5.4300, 5.4400, 5.4100, 5.4700, 5.4100, 5.7100, , 1998-07-03,4931, , 5.1100, 5.2300, 5.3800, 5.4800, 5.4900, 5.4600, 5.5100, 5.4400, 5.7300, , 1998-06-26,4930, , 5.0600, 5.3200, 5.4100, 5.5100, 5.5200, 5.5000, 5.5400, 5.4600, 5.7500, , 1998-06-19,4929, , 5.1900, 5.3300, 5.4000, 5.5100, 5.4900, 5.5100, 5.5400, 5.4700, 5.7700, , 1998-06-12,4928, , 5.1400, 5.3600, 5.4200, 5.5200, 5.5200, 5.5300, 5.5600, 5.5100, 5.8100, , 1998-06-05,4927, , 5.1100, 5.3200, 5.4200, 5.5500, 5.5500, 5.5700, 5.6200, 5.5700, 5.8900, , 1998-05-29,4926, , 5.1400, 5.3600, 5.4400, 5.5900, 5.6100, 5.6300, 5.7200, 5.6500, 6.0100, , 1998-05-22,4925, , 5.2200, 5.3900, 5.4500, 5.6000, 5.6000, 5.6300, 5.7200, 5.6400, 6.0000, , 1998-05-15,4924, , 5.1500, 5.3800, 5.4600, 5.6200, 5.6400, 5.6700, 5.7600, 5.7000, 6.0600, , 1998-05-08,4923, , 5.1200, 5.3300, 5.4300, 5.5900, 5.6200, 5.6300, 5.7400, 5.6800, 6.0300, , 1998-05-01,4922, , 5.0500, 5.3000, 5.4500, 5.6600, 5.6900, 5.7200, 5.8100, 5.7500, 6.1000, , 1998-04-24,4921, , 5.0800, 5.2600, 5.4000, 5.6000, 5.6100, 5.6500, 5.7200, 5.6700, 6.0300, , 1998-04-17,4920, , 5.1000, 5.3000, 5.3900, 5.5600, 5.5600, 5.5900, 5.6700, 5.6100, 5.9700, , 1998-04-10,4919, , 5.0800, 5.2100, 5.3000, 5.4700, 5.5000, 5.5200, 5.6100, 5.5500, 5.9300, , 1998-04-03,4918, , 5.1300, 5.2400, 5.3600, 5.5500, 5.5700, 5.5800, 5.6800, 5.6100, 5.9700, , 1998-03-27,4917, , 5.1900, 5.2000, 5.3900, 5.5700, 5.5900, 5.6200, 5.6900, 5.6300, 5.9900, , 1998-03-20,4916, , 5.1600, 5.2600, 5.3600, 5.5100, 5.5000, 5.5400, 5.6300, 5.5700, 5.9500, , 1998-03-13,4915, , 5.0900, 5.2200, 5.3700, 5.5300, 5.5300, 5.5700, 5.6900, 5.6200, 5.9900, , 1998-03-06,4914, , 5.2000, 5.3000, 5.4300, 5.6100, 5.6200, 5.6900, 5.8000, 5.7500, 6.1100, , 1998-02-27,4913, , 5.2300, 5.2700, 5.3100, 5.4200, 5.4300, 5.4900, 5.6000, 5.5700, 5.9600, , 1998-02-20,4912, , 5.2100, 5.3000, 5.2800, 5.3800, 5.3800, 5.4500, 5.5500, 5.5000, 5.9000, , 1998-02-13,4911, , 5.2200, 5.2400, 5.2800, 5.3900, 5.4100, 5.4700, 5.5900, 5.5700, 5.9600, , 1998-02-06,4910, , 5.1900, 5.2600, 5.2600, 5.3500, 5.3800, 5.4400, 5.5800, 5.5900, 5.9600, , 1998-01-30,4909, , 5.1800, 5.2300, 5.2400, 5.3600, 5.3800, 5.4200, 5.5300, 5.5400, 5.8800, , 1998-01-23,4908, , 5.1400, 5.2200, 5.2200, 5.3600, 5.3600, 5.4500, 5.5700, 5.5900, 5.9300, , 1998-01-16,4907, , 5.1500, 5.1600, 5.1800, 5.2800, 5.2800, 5.3200, 5.4500, 5.4500, 5.8000, , 1998-01-09,4906, , 5.1700, 5.2500, 5.2500, 5.3500, 5.3700, 5.3800, 5.4800, 5.4900, 5.8200, , 1998-01-02,4905, , 5.4000, 5.4600, 5.5200, 5.6600, 5.7000, 5.7100, 5.7600, 5.7500, 6.0100, , 1997-12-26,4904, , 5.4100, 5.5100, 5.5500, 5.6900, 5.7100, 5.7200, 5.7500, 5.7400, 5.9900, , 1997-12-19,4903, , 5.2600, 5.4200, 5.4900, 5.6800, 5.6900, 5.7400, 5.7900, 5.7700, 6.0400, , 1997-12-12,4902, , 5.2300, 5.4500, 5.5300, 5.7400, 5.7800, 5.8300, 5.8900, 5.8700, 6.1500, , 1997-12-05,4901, , 5.2700, 5.4200, 5.5400, 5.7600, 5.7900, 5.8200, 5.8800, 5.8600, 6.1200, , 1997-11-28,4900, , 5.2800, 5.3800, 5.4600, 5.7100, 5.7600, 5.8000, 5.9000, 5.8800, 6.2000, , 1997-11-21,4899, , 5.2900, 5.3800, 5.4600, 5.7000, 5.7300, 5.7900, 5.8600, 5.8400, 6.1500, , 1997-11-14,4898, , 5.2900, 5.3700, 5.4400, 5.7100, 5.7600, 5.8100, 5.9200, 5.8800, 6.2200, , 1997-11-07,4897, , 5.2800, 5.3300, 5.4400, 5.7100, 5.7700, 5.8100, 5.9500, 5.9200, 6.2700, , 1997-10-31,4896, , 5.1100, 5.3000, 5.4600, 5.7700, 5.8400, 5.9300, 6.0500, 6.0300, 6.3800, , 1997-10-24,4895, , 5.1200, 5.3700, 5.5300, 5.8600, 5.9300, 6.0200, 6.1300, 6.0900, 6.4400, , 1997-10-17,4894, , 5.0700, 5.3300, 5.5200, 5.8500, 5.9100, 6.0100, 6.1300, 6.1100, 6.4600, , 1997-10-10,4893, , 5.1000, 5.2600, 5.4500, 5.7600, 5.8200, 5.9300, 6.0600, 6.0400, 6.3900, , 1997-10-03,4892, , 5.0700, 5.2600, 5.4500, 5.7600, 5.8400, 5.9400, 6.0600, 6.0600, 6.4000, , 1997-09-26,4891, , 4.9800, 5.1900, 5.4700, 5.8000, 5.8900, 6.0000, 6.0800, 6.0800, 6.4300, , 1997-09-19,4890, , 5.0900, 5.2800, 5.4800, 5.8300, 5.9100, 6.0400, 6.1300, 6.1400, 6.4900, , 1997-09-12,4889, , 5.1300, 5.3500, 5.5900, 5.9800, 6.0800, 6.2300, 6.3400, 6.3400, 6.7000, , 1997-09-05,4888, , 5.1700, 5.3800, 5.5800, 5.9700, 6.0800, 6.2200, 6.3300, 6.3400, 6.6800, , 1997-08-29,4887, , 5.2800, 5.4000, 5.5600, 5.9400, 6.0600, 6.1600, 6.2900, 6.3000, 6.6500, , 1997-08-22,4886, , 5.2500, 5.3500, 5.5400, 5.9000, 6.0100, 6.1200, 6.2600, 6.2700, 6.6500, , 1997-08-15,4885, , 5.3100, 5.4300, 5.5900, 5.9500, 6.0800, 6.1700, 6.3300, 6.3300, 6.7000, , 1997-08-08,4884, , 5.2900, 5.4300, 5.5500, 5.9400, 6.0600, 6.1500, 6.2500, 6.2600, 6.5900, , 1997-08-01,4883, , 5.2500, 5.3600, 5.4800, 5.8100, 5.9000, 6.0000, 6.0800, 6.1100, 6.4400, , 1997-07-25,4882, , 5.2200, 5.3600, 5.5400, 5.8900, 5.9700, 6.0900, 6.1600, 6.1800, 6.5200, , 1997-07-18,4881, , 5.2100, 5.3300, 5.5600, 5.9000, 6.0200, 6.1400, 6.2200, 6.2300, 6.5700, , 1997-07-11,4880, , 5.1300, 5.3000, 5.5400, 5.9100, 6.0300, 6.1500, 6.2400, 6.2600, 6.6100, , 1997-07-04,4879, , 5.1900, 5.3100, 5.6300, 6.0100, 6.1700, 6.3100, 6.4000, 6.4200, 6.7800, , 1997-06-27,4878, , 5.1000, 5.2700, 5.6500, 6.0400, 6.2000, 6.3300, 6.4200, 6.4500, 6.8000, , 1997-06-20,4877, , 5.0500, 5.3100, 5.6500, 6.0300, 6.1600, 6.2900, 6.3800, 6.4000, 6.7600, , 1997-06-13,4876, , 5.0100, 5.3800, 5.7200, 6.1200, 6.2700, 6.4000, 6.4800, 6.5200, 6.8700, , 1997-06-06,4875, , 5.0800, 5.4000, 5.7600, 6.1900, 6.3200, 6.4800, 6.5500, 6.6100, 6.9300, , 1997-05-30,4874, , 5.2000, 5.5300, 5.8700, 6.2800, 6.4200, 6.5700, 6.6600, 6.7100, 7.0200, , 1997-05-23,4873, , 5.2500, 5.5200, 5.8500, 6.2600, 6.4100, 6.5800, 6.6700, 6.7300, 7.0400, , 1997-05-16,4872, , 5.2000, 5.5500, 5.8600, 6.2600, 6.4000, 6.5400, 6.6300, 6.6800, 6.9800, , 1997-05-09,4871, , 5.2100, 5.5500, 5.9000, 6.3000, 6.4400, 6.5700, 6.6600, 6.7000, 7.0000, , 1997-05-02,4870, , 5.2900, 5.5700, 5.9300, 6.3300, 6.4800, 6.6200, 6.7200, 6.7600, 7.0800, , 1997-04-25,4869, , 5.3400, 5.6200, 6.0100, 6.4800, 6.6400, 6.7900, 6.8700, 6.8900, 7.2100, , 1997-04-18,4868, , 5.3000, 5.6300, 5.9800, 6.4700, 6.6300, 6.7800, 6.8700, 6.8900, 7.2100, , 1997-04-11,4867, , 5.2700, 5.6000, 5.9900, 6.4600, 6.6200, 6.7800, 6.8800, 6.9200, 7.2300, , 1997-04-04,4866, , 5.3100, 5.5400, 5.9900, 6.4300, 6.5800, 6.7500, 6.8700, 6.9000, 7.2100, , 1997-03-28,4865, , 5.3900, 5.5900, 5.9400, 6.3600, 6.5200, 6.6600, 6.7600, 6.7900, 7.1100, , 1997-03-21,4864, , 5.3100, 5.5200, 5.8100, 6.2500, 6.4200, 6.5800, 6.6900, 6.7300, 7.0900, , 1997-03-14,4863, , 5.2200, 5.4100, 5.7200, 6.1400, 6.3000, 6.4600, 6.5900, 6.6300, 7.0100, , 1997-03-07,4862, , 5.2300, 5.4100, 5.7000, 6.1200, 6.2700, 6.4200, 6.5500, 6.5900, 6.9600, , 1997-02-28,4861, , 5.1400, 5.2700, 5.5300, 5.9000, 6.0300, 6.2000, 6.3200, 6.4200, 6.7700, , 1997-02-21,4860, , 5.1100, 5.2400, 5.4700, 5.8300, 5.9600, 6.1300, 6.2400, 6.3300, 6.7000, , 1997-02-14,4859, , 5.1400, 5.2400, 5.4900, 5.8500, 5.9900, 6.1400, 6.2600, 6.3700, 6.7300, , 1997-02-07,4858, , 5.1300, 5.2800, 5.5300, 5.8900, 6.0300, 6.2000, 6.3400, 6.4600, 6.8000, , 1997-01-31,4857, , 5.1700, 5.3100, 5.6100, 6.0100, 6.1600, 6.3300, 6.4700, 6.5800, 6.9100, , 1997-01-24,4856, , 5.1800, 5.3300, 5.6100, 6.0300, 6.1700, 6.3400, 6.4700, 6.5800, 6.9200, , 1997-01-17,4855, , 5.1500, 5.2800, 5.6100, 6.0100, 6.1500, 6.3300, 6.4600, 6.5600, 6.9000, , 1997-01-10,4854, , 5.1600, 5.3000, 5.6100, 5.9900, 6.1500, 6.3300, 6.4700, 6.5700, 6.8900, , 1997-01-03,4853, , 5.2000, 5.3300, 5.5500, 5.9000, 6.0600, 6.2200, 6.3600, 6.4500, 6.7600, , 1996-12-27,4852, , 5.1000, 5.2800, 5.5000, 5.8400, 5.9700, 6.1200, 6.2400, 6.3400, 6.6700, , 1996-12-20,4851, , 5.0100, 5.2600, 5.5100, 5.8500, 5.9800, 6.1500, 6.2900, 6.4000, 6.7300, , 1996-12-13,4850, , 4.9500, 5.2000, 5.4600, 5.7700, 5.8900, 6.0600, 6.2100, 6.3100, 6.6600, , 1996-12-06,4849, , 5.0500, 5.2200, 5.4200, 5.6600, 5.7700, 5.9200, 6.0400, 6.1500, 6.5200, , 1996-11-29,4848, , 5.1700, 5.2700, 5.4200, 5.7000, 5.8200, 5.9700, 6.1000, 6.2000, 6.5800, , 1996-11-22,4847, , 5.1800, 5.2600, 5.4200, 5.6800, 5.7900, 5.9400, 6.0600, 6.1600, 6.5300, , 1996-11-15,4846, , 5.1700, 5.2800, 5.4100, 5.7000, 5.8100, 5.9700, 6.0800, 6.1800, 6.5600, , 1996-11-08,4845, , 5.1700, 5.2800, 5.4400, 5.7600, 5.8900, 6.0500, 6.1700, 6.3000, 6.6600, , 1996-11-01,4844, , 5.1600, 5.3100, 5.4800, 5.8100, 5.9700, 6.1500, 6.2900, 6.4200, 6.7900, , 1996-10-25,4843, , 5.1400, 5.3400, 5.5600, 5.9300, 6.0900, 6.2900, 6.4400, 6.5500, 6.9200, , 1996-10-18,4842, , 5.1400, 5.3200, 5.5500, 5.9100, 6.0800, 6.2800, 6.4300, 6.5400, 6.9200, , 1996-10-11,4841, , 5.1300, 5.3100, 5.5700, 5.9400, 6.1000, 6.3000, 6.4500, 6.5500, 6.9200, , 1996-10-04,4840, , 5.0600, 5.3100, 5.6100, 5.9900, 6.1600, 6.3500, 6.5000, 6.6100, 6.9500, , 1996-09-27,4839, , 5.1200, 5.3300, 5.7200, 6.1200, 6.2900, 6.4800, 6.6200, 6.7300, 7.0700, , 1996-09-20,4838, , 5.2700, 5.4600, 5.8200, 6.2300, 6.4000, 6.5900, 6.7200, 6.8200, 7.1500, , 1996-09-13,4837, , 5.2800, 5.4900, 5.8800, 6.2700, 6.4500, 6.6400, 6.7800, 6.8800, 7.2200, , 1996-09-06,4836, , 5.3300, 5.5800, 5.9500, 6.3600, 6.5500, 6.7300, 6.8500, 6.9500, 7.2600, , 1996-08-30,4835, , 5.1900, 5.3400, 5.6700, 6.0300, 6.2100, 6.3900, 6.5200, 6.6400, 6.9700, , 1996-08-23,4834, , 5.1600, 5.3200, 5.6400, 6.0000, 6.1800, 6.3800, 6.5100, 6.6300, 6.9800, , 1996-08-16,4833, , 5.1800, 5.3200, 5.6200, 5.9600, 6.1300, 6.3100, 6.4400, 6.5600, 6.9000, , 1996-08-09,4832, , 5.1700, 5.3200, 5.6000, 5.9500, 6.1200, 6.2800, 6.4100, 6.5400, 6.8600, , 1996-08-02,4831, , 5.3000, 5.4500, 5.8000, 6.1700, 6.3400, 6.5200, 6.6300, 6.7600, 7.0300, , 1996-07-26,4830, , 5.3000, 5.5300, 5.8500, 6.2500, 6.4400, 6.6200, 6.7300, 6.8500, 7.1200, , 1996-07-19,4829, , 5.2800, 5.5000, 5.8000, 6.2200, 6.4000, 6.5900, 6.7100, 6.8100, 7.1100, , 1996-07-12,4828, , 5.3000, 5.5800, 5.9000, 6.3400, 6.5300, 6.7200, 6.8600, 6.9500, 7.2300, , 1996-07-05,4827, , 5.2900, 5.4900, 5.8200, 6.2500, 6.4300, 6.6000, 6.7300, 6.8500, 7.1200, , 1996-06-28,4826, , 5.2300, 5.4600, 5.8100, 6.3000, 6.4900, 6.6900, 6.8300, 6.9100, 7.2200, , 1996-06-21,4825, , 5.2300, 5.4700, 5.8200, 6.3200, 6.5000, 6.7300, 6.8700, 6.9500, 7.2500, , 1996-06-14,4824, , 5.2500, 5.5200, 5.8600, 6.3600, 6.5600, 6.7700, 6.9300, 6.9900, 7.3000, , 1996-06-07,4823, , 5.2200, 5.4300, 5.7800, 6.2600, 6.4400, 6.6300, 6.7700, 6.8500, 7.1600, , 1996-05-31,4822, , 5.1500, 5.3300, 5.6400, 6.1000, 6.2700, 6.4800, 6.6600, 6.7400, 7.1100, , 1996-05-24,4821, , 5.1800, 5.3300, 5.5900, 6.0300, 6.2000, 6.4100, 6.5700, 6.6500, 7.0200, , 1996-05-17,4820, , 5.1500, 5.3200, 5.5900, 6.0400, 6.2100, 6.4200, 6.6000, 6.6800, 7.0500, , 1996-05-10,4819, , 5.1300, 5.3300, 5.6700, 6.1400, 6.3300, 6.5500, 6.7400, 6.8200, 7.2100, , 1996-05-03,4818, , 5.1300, 5.3100, 5.6300, 6.0800, 6.2400, 6.4600, 6.6500, 6.7400, 7.1300, , 1996-04-26,4817, , 5.1000, 5.2300, 5.5200, 5.9400, 6.1000, 6.3100, 6.4800, 6.5300, 6.9800, , 1996-04-19,4816, , 4.9700, 5.2300, 5.5100, 5.9500, 6.1100, 6.3200, 6.4900, 6.5200, 6.9900, , 1996-04-12,4815, , 5.1000, 5.3200, 5.6200, 6.0700, 6.2300, 6.4200, 6.6000, 6.6000, 7.0700, , 1996-04-05,4814, , 5.1500, 5.2700, 5.4800, 5.8400, 5.9700, 6.1400, 6.3300, 6.3500, 6.8500, , 1996-03-29,4813, , 5.1000, 5.1600, 5.3400, 5.6600, 5.7900, 5.9700, 6.1900, 6.2700, 6.7400, , 1996-03-22,4812, , 5.1400, 5.2400, 5.4400, 5.7900, 5.9100, 6.0800, 6.3000, 6.3600, 6.8200, , 1996-03-15,4811, , 5.1000, 5.1900, 5.4100, 5.7600, 5.9000, 6.0600, 6.3000, 6.3700, 6.8200, , 1996-03-08,4810, , 5.0200, 5.0600, 5.1500, 5.4000, 5.5200, 5.7100, 5.9600, 6.0800, 6.5700, , 1996-03-01,4809, , 5.0000, 5.0100, 5.1400, 5.3200, 5.4400, 5.6500, 5.9100, 6.0600, 6.5500, , 1996-02-23,4808, , 4.9700, 5.0200, 5.0400, 5.1500, 5.2800, 5.5200, 5.8100, 5.9700, 6.4600, , 1996-02-16,4807, , 4.9200, 4.9000, 4.8100, 4.8400, 4.9400, 5.2000, 5.4600, 5.6500, 6.1600, , 1996-02-09,4806, , 4.9500, 4.9500, 4.8500, 4.9100, 5.0300, 5.2700, 5.5100, 5.6700, 6.1700, , 1996-02-02,4805, , 5.0800, 5.0100, 4.9300, 4.9800, 5.1000, 5.2800, 5.5000, 5.6400, 6.1100, , 1996-01-26,4804, , 5.1200, 5.1100, 5.0500, 5.0900, 5.1800, 5.3500, 5.5300, 5.6500, 6.1100, , 1996-01-19,4803, , 5.1200, 5.0500, 5.0300, 5.0400, 5.1300, 5.3000, 5.4700, 5.5800, 6.0600, , 1996-01-12,4802, , 5.1800, 5.2000, 5.1700, 5.2000, 5.2900, 5.4400, 5.6200, 5.7400, 6.1800, , 1996-01-05,4801, , 5.2000, 5.2300, 5.1800, 5.1800, 5.2600, 5.3900, 5.5400, 5.6300, 6.0600, , 1995-12-29,4800, , 5.2900, 5.3500, 5.3100, 5.3200, 5.3900, 5.5100, 5.6300, 5.7100, 6.1200, , 1995-12-22,4799, , 5.1600, 5.3100, 5.3000, 5.3500, 5.4300, 5.5600, 5.6900, 5.7800, 6.1900, , 1995-12-15,4798, , 5.4100, 5.4100, 5.3500, 5.3800, 5.4200, 5.5500, 5.6600, 5.7300, 6.1300, , 1995-12-08,4797, , 5.4800, 5.4300, 5.3500, 5.3300, 5.3800, 5.4900, 5.6000, 5.6800, 6.1000, , 1995-12-01,4796, , 5.4900, 5.4800, 5.3900, 5.4000, 5.4700, 5.5900, 5.7400, 5.8200, 6.2500, , 1995-11-24,4795, , 5.5100, 5.4900, 5.4400, 5.4900, 5.5600, 5.7000, 5.8400, 5.9200, 6.3600, , 1995-11-17,4794, , 5.5500, 5.5200, 5.4300, 5.4800, 5.5800, 5.7100, 5.8500, 5.9600, 6.3400, , 1995-11-10,4793, , 5.5400, 5.5300, 5.4500, 5.5100, 5.6200, 5.7300, 5.8500, 5.9700, 6.3500, , 1995-11-03,4792, , 5.4700, 5.5100, 5.4800, 5.5400, 5.6400, 5.7500, 5.8700, 5.9800, 6.3600, , 1995-10-27,4791, , 5.3900, 5.5400, 5.5800, 5.6700, 5.7500, 5.8400, 5.9500, 6.0400, 6.4000, , 1995-10-20,4790, , 5.4300, 5.5600, 5.5900, 5.6800, 5.7400, 5.8300, 5.9200, 5.9900, 6.3800, , 1995-10-13,4789, , 5.4600, 5.5700, 5.6000, 5.7200, 5.7900, 5.8800, 5.9700, 6.0500, 6.4700, , 1995-10-06,4788, , 5.4800, 5.6000, 5.6100, 5.7600, 5.8400, 5.9200, 6.0400, 6.1000, 6.5500, , 1995-09-29,4787, , 5.4300, 5.5400, 5.6200, 5.8100, 5.8900, 6.0000, 6.1300, 6.2000, 6.6500, , 1995-09-22,4786, , 5.3700, 5.4800, 5.5700, 5.7900, 5.8700, 5.9800, 6.1200, 6.1700, 6.6400, , 1995-09-15,4785, , 5.4700, 5.5300, 5.5900, 5.7600, 5.8400, 5.9600, 6.0800, 6.1500, 6.6100, , 1995-09-08,4784, , 5.5000, 5.5600, 5.6300, 5.8000, 5.8800, 5.9900, 6.1300, 6.2000, 6.6500, , 1995-09-01,4783, , 5.4700, 5.5500, 5.6600, 5.8600, 5.9600, 6.0800, 6.2300, 6.3100, 6.7400, , 1995-08-25,4782, , 5.5700, 5.6600, 5.8100, 6.0400, 6.1500, 6.2800, 6.4500, 6.5200, 6.9300, , 1995-08-18,4781, , 5.6100, 5.7100, 5.8600, 6.1000, 6.2100, 6.3600, 6.5200, 6.5700, 7.0000, , 1995-08-11,4780, , 5.5700, 5.6500, 5.7100, 5.9500, 6.0700, 6.2400, 6.4200, 6.5000, 6.9500, , 1995-08-04,4779, , 5.5900, 5.6500, 5.6800, 5.9100, 6.0600, 6.1900, 6.3800, 6.4800, 6.9200, , 1995-07-28,4778, , 5.6000, 5.6500, 5.7200, 5.9400, 6.0700, 6.2100, 6.3900, 6.4600, 6.9000, , 1995-07-21,4777, , 5.6100, 5.6600, 5.6400, 5.8600, 5.9700, 6.1100, 6.3000, 6.3700, 6.8400, , 1995-07-14,4776, , 5.5600, 5.5600, 5.4700, 5.6100, 5.7000, 5.8100, 6.0000, 6.0900, 6.5600, , 1995-07-07,4775, , 5.6100, 5.6000, 5.5300, 5.6700, 5.7400, 5.8500, 6.0500, 6.1200, 6.5900, , 1995-06-30,4774, , 5.6400, 5.6600, 5.6400, 5.7200, 5.8000, 5.9300, 6.0500, 6.1700, 6.5900, , 1995-06-23,4773, , 5.5900, 5.6400, 5.5900, 5.6600, 5.7300, 5.8600, 5.9900, 6.1000, 6.5400, , 1995-06-16,4772, , 5.6500, 5.7000, 5.6600, 5.7500, 5.8300, 5.9600, 6.0900, 6.2100, 6.6400, , 1995-06-09,4771, , 5.7300, 5.7300, 5.6900, 5.7400, 5.8300, 5.9600, 6.0700, 6.2000, 6.6000, , 1995-06-02,4770, , 5.7200, 5.7400, 5.7100, 5.7600, 5.8300, 5.9800, 6.0800, 6.2300, 6.6600, , 1995-05-26,4769, , 5.8700, 5.9200, 5.9200, 6.0600, 6.1400, 6.2800, 6.3700, 6.4900, 6.8600, , 1995-05-19,4768, , 5.8700, 5.9300, 5.9800, 6.1500, 6.2500, 6.4000, 6.4600, 6.5900, 6.9500, , 1995-05-12,4767, , 5.8300, 5.9200, 6.0000, 6.1500, 6.2700, 6.4100, 6.5200, 6.6600, 7.0400, , 1995-05-05,4766, , 5.8300, 5.9800, 6.1600, 6.4300, 6.5400, 6.7000, 6.7900, 6.9300, 7.2900, , 1995-04-28,4765, , 5.8400, 6.0500, 6.2700, 6.5700, 6.6800, 6.8600, 6.9500, 7.0600, 7.4500, , 1995-04-21,4764, , 5.7900, 5.9800, 6.1700, 6.4600, 6.5800, 6.7800, 6.9000, 7.0300, 7.4600, , 1995-04-14,4763, , 5.8200, 6.0500, 6.2800, 6.6100, 6.7200, 6.8900, 6.9800, 7.0800, 7.4600, , 1995-04-07,4762, , 5.8900, 6.1300, 6.3800, 6.6900, 6.8000, 6.9600, 7.0400, 7.1200, 7.4800, , 1995-03-31,4761, , 5.9100, 6.1700, 6.4300, 6.7800, 6.8900, 7.0500, 7.1400, 7.2000, 7.5700, , 1995-03-24,4760, , 5.9000, 6.1500, 6.3700, 6.7100, 6.8300, 7.0100, 7.1000, 7.1600, 7.5500, , 1995-03-17,4759, , 5.9300, 6.1800, 6.3900, 6.7100, 6.8100, 6.9500, 7.0300, 7.1100, 7.4800, , 1995-03-10,4758, , 5.9400, 6.2500, 6.5400, 6.9100, 7.0400, 7.1800, 7.2800, 7.3500, 7.6800, , 1995-03-03,4757, , 5.9300, 6.2000, 6.4700, 6.8300, 6.9500, 7.1000, 7.2100, 7.2700, 7.6100, , 1995-02-24,4756, , 5.8800, 6.2100, 6.5400, 6.9600, 7.0700, 7.2300, 7.3300, 7.3600, 7.6900, , 1995-02-17,4755, , 5.9200, 6.3200, 6.7000, 7.1500, 7.2800, 7.4000, 7.4700, 7.4800, 7.7300, , 1995-02-10,4754, , 5.9600, 6.3600, 6.7900, 7.2200, 7.3900, 7.4700, 7.5300, 7.5600, 7.7600, , 1995-02-03,4753, , 6.0000, 6.4200, 6.8800, 7.2700, 7.4100, 7.5400, 7.5900, 7.6200, 7.8100, , 1995-01-27,4752, , 5.9500, 6.4700, 6.9500, 7.4500, 7.6000, 7.7400, 7.7800, 7.7800, 7.9700, , 1995-01-20,4751, , 5.8900, 6.4700, 7.0200, 7.4800, 7.6500, 7.7300, 7.7600, 7.7400, 7.9500, , 1995-01-13,4750, , 5.8400, 6.5300, 7.1200, 7.5700, 7.7300, 7.8000, 7.8300, 7.8000, 7.9900, , 1995-01-06,4749, , 5.9000, 6.6100, 7.2400, 7.6600, 7.8100, 7.8600, 7.8800, 7.8600, 8.0200, , 1994-12-30,4748, , 5.7600, 6.5000, 7.1400, 7.5900, 7.7100, 7.7800, 7.8000, 7.8100, 7.9900, , 1994-12-23,4747, , 5.6500, 6.4900, 7.1200, 7.6300, 7.7400, 7.7900, 7.8200, 7.8200, 7.9700, , 1994-12-16,4746, , 5.8300, 6.5700, 7.2000, 7.6100, 7.7300, 7.7800, 7.8100, 7.8200, 8.0000, , 1994-12-09,4745, , 5.8900, 6.5000, 7.1000, 7.5100, 7.6400, 7.7400, 7.7600, 7.7900, 7.9900, , 1994-12-02,4744, , 5.7000, 6.2300, 6.8900, 7.4100, 7.6200, 7.7900, 7.8300, 7.8900, 8.1000, , 1994-11-25,4743, , 5.4800, 6.0400, 6.6300, 7.2400, 7.5000, 7.7400, 7.8100, 7.9100, 8.1500, , 1994-11-18,4742, , 5.5000, 6.0300, 6.5800, 7.1500, 7.4500, 7.7300, 7.8500, 7.9700, 8.2200, , 1994-11-11,4741, , 5.3800, 5.8900, 6.4200, 7.0400, 7.3800, 7.6900, 7.8400, 8.0000, 8.2600, , 1994-11-04,4740, , 5.2500, 5.7700, 6.2800, 6.9500, 7.2400, 7.6100, 7.7700, 7.9400, 8.2100, , 1994-10-28,4739, , 5.1700, 5.7100, 6.2200, 6.8600, 7.1600, 7.5300, 7.7000, 7.8600, 8.1600, , 1994-10-21,4738, , 5.0800, 5.6100, 6.1000, 6.6900, 7.0100, 7.3700, 7.5400, 7.7100, 8.0600, , 1994-10-14,4737, , 5.0600, 5.5300, 6.0400, 6.6300, 6.9500, 7.3000, 7.4800, 7.6500, 8.0100, , 1994-10-07,4736, , 5.0700, 5.6000, 6.0700, 6.6900, 7.0200, 7.3800, 7.5700, 7.7200, 8.0800, , 1994-09-30,4735, , 4.7500, 5.2400, 5.7600, 6.3900, 6.6900, 7.0800, 7.2800, 7.4600, 7.8700, , 1994-09-23,4734, , 4.8400, 5.3500, 5.8500, 6.4700, 6.7800, 7.1700, 7.3800, 7.5400, 7.9300, , 1994-09-16,4733, , 4.7200, 5.1800, 5.7200, 6.3500, 6.6500, 7.0500, 7.2600, 7.4400, 7.8700, , 1994-09-09,4732, , 4.6800, 5.0800, 5.6200, 6.2500, 6.5500, 6.9500, 7.1400, 7.3300, 7.7600, , 1994-09-02,4731, , 4.6900, 5.0500, 5.5600, 6.1700, 6.4500, 6.8300, 7.0200, 7.2100, 7.6200, , 1994-08-26,4730, , 4.6900, 5.1100, 5.6100, 6.2300, 6.5200, 6.9200, 7.1000, 7.2700, 7.6900, , 1994-08-19,4729, , 4.7100, 5.1500, 5.6300, 6.2100, 6.5300, 6.9000, 7.0700, 7.2400, 7.6300, , 1994-08-12,4728, , 4.5200, 5.1200, 5.6000, 6.2300, 6.5800, 6.9600, 7.1400, 7.3100, 7.6600, , 1994-08-05,4727, , 4.4700, 4.9500, 5.4100, 6.0300, 6.3600, 6.7700, 6.9600, 7.1500, 7.4900, , 1994-07-29,4726, , 4.4600, 4.9500, 5.4800, 6.1300, 6.4800, 6.9100, 7.1200, 7.3000, 7.6700, , 1994-07-22,4725, , 4.4200, 4.8900, 5.4100, 6.0500, 6.3900, 6.8300, 7.0400, 7.2300, 7.6200, , 1994-07-15,4724, , 4.5000, 5.0000, 5.4900, 6.1700, 6.5300, 6.9700, 7.1900, 7.3600, 7.7400, , 1994-07-08,4723, , 4.4200, 4.9500, 5.4900, 6.1500, 6.5000, 6.9500, 7.1800, 7.3400, 7.7400, , 1994-07-01,4722, , 4.2800, 4.7800, 5.4700, 6.1400, 6.4600, 6.8900, 7.1100, 7.2700, 7.6700, , 1994-06-24,4721, , 4.2800, 4.7500, 5.3000, 5.9900, 6.3200, 6.7600, 6.9700, 7.1700, 7.5700, , 1994-06-17,4720, , 4.2300, 4.6600, 5.1800, 5.8600, 6.2100, 6.6500, 6.8700, 7.0800, 7.5000, , 1994-06-10,4719, , 4.2300, 4.6800, 5.1600, 5.8000, 6.1300, 6.5400, 6.7600, 6.9700, 7.3900, , 1994-06-03,4718, , 4.2700, 4.8000, 5.3100, 5.9400, 6.2900, 6.7000,