E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Column (1) : 1 month 1 Column (2) : 3 mn 2 Column (3) : 6 mn 3 Column (4) : 1yr 4 Column (5) : 2 year 5 Column (6) : 3 year 6 Column (7) : 5 year 7 Column (8) : 7 year 8 Column (9) : 10 year 9 Column (10) : 20 year 10 Column (11) : 30 yr 11 EconStats does not guarantee the accuracy of this data. 20080816

     US Yield Curve, Treasuries - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |
                |     1 month |        3 mn |        6 mn |         1yr |      2 year |      3 year |      5 year |      7 year |     10 year |     20 year |       30 yr |
                |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |US Int Rates |

year-mn-dy      |Aug01_-Aug08_|Jan82_-Aug08_|Jan82_-Aug08_|Jan70_-Aug08_|Jun76_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|Jan70_-Aug08_|0,__0_-Jan04_|
2008-08-15 5459        1.7600        1.8900        2.0000        2.1400        2.4500        2.7200        3.1500        3.4600        3.8900        4.5500            na 
2008-08-08 5458        1.6100        1.7000        1.9500        2.2300        2.5100        2.8000        3.2400        3.5500        3.9900        4.6300            na 
2008-08-01 5457        1.6300        1.7000        1.9100        2.3000        2.5800        2.8800        3.3100        3.6100        4.0400        4.6600            na 
2008-07-25 5456        1.5600        1.6000        1.9300        2.3300        2.7000        3.0100        3.4400        3.7200        4.1100        4.7200            na 
2008-07-18 5455        1.3700        1.4400        1.9100        2.2100        2.5100        2.8200        3.2600        3.5600        3.9800        4.6200            na 
2008-07-11 5454        1.6700        1.7700        2.0500        2.2500        2.4800        2.7700        3.1800        3.4800        3.9000        4.5100            na 
2008-07-04 5453        1.8100        1.8600        2.1200        2.3500        2.6000        2.8800        3.3200        3.6100        4.0000        4.5900            na 
2008-06-27 5452        1.4700        1.7900        2.2100        2.4600        2.8000        3.0800        3.5000        3.7400        4.0900        4.6900            na 
2008-06-20 5451        1.7000        1.9500        2.3100        2.5700        2.9400        3.2400        3.6400        3.8700        4.2000        4.8100            na 
2008-06-13 5450        1.9000        1.9700        2.2200        2.5100        2.9100        3.2200        3.5700        3.8000        4.1500        4.7800            na 
2008-06-06 5449        1.8600        1.8500        2.0000        2.1400        2.4700        2.7800        3.2600        3.5500        3.9800        4.7000            na 
2008-05-30 5448        1.7600        1.7600        1.8600        2.0600        2.4500        2.6900        3.1500        3.4600        3.8800        4.6000            na 
2008-05-23 5447        1.9500        1.8500        1.9200        2.0900        2.4400        2.7000        3.1200        3.4200        3.8400        4.5600            na 
2008-05-16 5446        1.8300        1.8200        1.8900        2.0700        2.4400        2.6900        3.1200        3.4300        3.8600        4.5800            na 
2008-05-09 5445        1.5200        1.6400        1.7500        1.9400        2.3200        2.5500        3.0700        3.4200        3.8500        4.5800            na 
2008-05-02 5444        1.1700        1.4500        1.7100        1.9300        2.3700        2.5600        3.1000        3.4100        3.8300        4.5400            na 
2008-04-25 5443        0.8000        1.2900        1.6700        1.8800        2.3000        2.5000        3.0500        3.3600        3.8100        4.5200            na 
2008-04-18 5442        0.8600        1.1800        1.5200        1.6700        1.9800        2.1800        2.7900        3.1700        3.6700        4.4400            na 
2008-04-11 5441        1.1400        1.3300        1.5200        1.6300        1.8400        2.0100        2.6600        3.0300        3.5400        4.3300            na 
2008-04-04 5440        1.4800        1.3900        1.5400        1.6300        1.8100        1.9700        2.6400        3.0200        3.5500        4.3700            na 
2008-03-28 5439        1.2200        1.2900        1.5300        1.6000        1.7500        1.8900        2.5800        2.9900        3.5200        4.3200            na 
2008-03-21 5438        0.6300        0.8200        1.2600        1.3500        1.5200        1.6600        2.3400        2.7900        3.3900        4.2200            na 
2008-03-14 5437        1.5800        1.3700        1.4900        1.5200        1.5900        1.7800        2.4700        2.9300        3.5100        4.3900            na 
2008-03-07 5436        1.8600        1.5500        1.7000        1.6600        1.6000        1.8300        2.5100        3.0000        3.6100        4.4800            na 
2008-02-29 5435        2.2700        2.1700        2.1000        2.0500        1.9700        2.1900        2.7800        3.2100        3.7400        4.4900            na 
2008-02-22 5434        2.3600        2.2300        2.1400        2.1000        2.0400        2.3000        2.8900        3.3300        3.8500        4.5800            na 
2008-02-15 5433        2.4600        2.2800        2.1100        2.0400        1.9200        2.1300        2.7300        3.1700        3.7200        4.4900            na 
2008-02-08 5432        2.1800        2.1900        2.1400        2.0800        1.9800        2.1500        2.7200        3.1300        3.6600        4.3900            na 
2008-02-01 5431        1.9100        2.1800        2.2500        2.2300        2.2100        2.3100        2.8400        3.2000        3.6700        4.3500            na 
2008-01-25 5430        2.1200        2.3100        2.3900        2.3100        2.1600        2.2100        2.7400        3.1000        3.5800        4.2800            na 
2008-01-18 5429        3.0400        3.0900        3.0100        2.8300        2.4800        2.5100        2.9700        3.2900        3.7200        4.3200            na 
2008-01-11 5428        3.3000        3.2100        3.2100        3.0400        2.7000        2.7100        3.1300        3.4400        3.8500        4.4000            na 
2008-01-04 5427        3.0700        3.2700        3.3300        3.1800        2.8800        2.8900        3.2900        3.5600        3.9400        4.4300            na 
2007-12-28 5426        2.8000        3.2500        3.5100        3.4200        3.2300        3.2300        3.6300        3.8800        4.2100        4.6600            na 
2007-12-21 5425        2.6100        2.9900        3.3500        3.2800        3.1700        3.1700        3.5200        3.7700        4.1200        4.5800            na 
2007-12-14 5424        2.8300        2.9200        3.2300        3.2000        3.1400        3.1700        3.4900        3.7500        4.1200        4.6100            na 
2007-12-07 5423        3.2000        3.0800        3.2700        3.1700        2.9700        2.9900        3.3500        3.6100        3.9700        4.4600            na 
2007-11-30 5422        3.6800        3.3500        3.5800        3.5000        3.3400        3.3500        3.6700        3.8700        4.1500        4.5600            na 
2007-11-23 5421        3.6400        3.2400        3.4100        3.3000        3.1000        3.1100        3.4800        3.7100        4.0400        4.4900            na 
2007-11-16 5420        3.7800        3.4000        3.6500        3.5800        3.4500        3.4300        3.7700        3.9600        4.2200        4.6100            na 
2007-11-09 5419        3.7200        3.5200        3.7800        3.7200        3.5800        3.5900        3.8900        4.0600        4.3200        4.6800            na 
2007-11-02 5418        3.9300        3.8700        4.0000        3.9300        3.8000        3.8200        4.0400        4.1900        4.3900        4.7100            na 
2007-10-26 5417        3.8800        3.9500        4.0700        3.9700        3.7800        3.8200        4.0400        4.1800        4.3900        4.7200            na 
2007-10-19 5416        3.7600        4.0400        4.2100        4.1400        4.0100        4.0600        4.2300        4.3700        4.5700        4.8800            na 
2007-10-12 5415        3.9100        4.1100        4.2800        4.2400        4.1700        4.2200        4.3800        4.5000        4.6700        4.9500            na 
2007-10-05 5414        3.6100        3.9600        4.1600        4.1200        4.0200        4.0700        4.2500        4.3800        4.5700        4.8600            na 
2007-09-28 5413        3.7800        3.9900        4.2000        4.1400        4.0100        4.0600        4.2000        4.3300        4.5200        4.8400            na 
2007-09-21 5412        3.6000        3.9200        4.1500        4.1100        4.0500        4.1100        4.2500        4.3800        4.5700        4.8700            na 
2007-09-14 5411        3.9900        4.0400        4.2300        4.1500        3.9800        4.0100        4.1200        4.2400        4.4200        4.7300            na 
2007-09-07 5410        4.3200        4.3000        4.3900        4.2700        4.0400        4.0600        4.1600        4.2900        4.4800        4.8200            na 
2007-08-31 5409        4.2000        4.3200        4.5500        4.4700        4.3100        4.3400        4.4300        4.5300        4.6700        5.0000            na 
2007-08-24 5408        3.3600        3.7000        4.1700        4.1600        4.1600        4.2100        4.3400        4.4600        4.6200        5.0000            na 
2007-08-17 5407        3.9100        4.2300        4.5200        4.4400        4.2800        4.3200        4.4200        4.5300        4.7000        5.0500            na 
2007-08-10 5406        4.8200        4.8300        4.9100        4.7800        4.5200        4.5300        4.6000        4.6700        4.7900        5.0600            na 
2007-08-03 5405        5.0200        4.9100        4.9600        4.8300        4.5500        4.5300        4.6000        4.6600        4.7700        5.0000            na 
2007-07-27 5404        4.9700        4.9600        5.0300        4.9100        4.6900        4.6800        4.7400        4.8000        4.8800        5.0900            na 
2007-07-20 5403        4.7700        4.9700        5.0600        4.9900        4.8600        4.8700        4.9300        4.9700        5.0300        5.1900            na 
2007-07-13 5402        4.7200        4.9600        5.0400        5.0000        4.9200        4.9400        5.0000        5.0500        5.1000        5.2700            na 
2007-07-06 5401        4.7000        4.9500        5.0200        4.9900        4.9300        4.9500        5.0000        5.0400        5.1000        5.2700            na 
2007-06-29 5400        4.5200        4.7400        4.9500        4.9600        4.9800        5.0000        5.0300        5.0500        5.1000        5.2900            na 
2007-06-22 5399        4.3600        4.6900        4.9400        4.9500        4.9600        5.0000        5.0400        5.0800        5.1400        5.3300            na 
2007-06-15 5398        4.5900        4.6600        4.9300        4.9800        5.0600        5.0900        5.1300        5.1600        5.2000        5.3700            na 
2007-06-08 5397        4.7700        4.8000        4.9700        4.9800        4.9900        4.9800        4.9800        4.9900        5.0200        5.2100            na 
2007-06-01 5396        4.8700        4.8200        4.9800        4.9600        4.9200        4.8800        4.8600        4.8700        4.9000        5.1100            na 
2007-05-25 5395        4.9600        4.9000        5.0000        4.9500        4.8400        4.7800        4.7700        4.7900        4.8400        5.0700            na 
2007-05-18 5394        4.7600        4.8200        4.9200        4.8600        4.7600        4.6900        4.6600        4.6700        4.7400        4.9700            na 
2007-05-11 5393        4.7600        4.8800        4.9800        4.8900        4.7000        4.6000        4.5600        4.5800        4.6500        4.8900            na 
2007-05-04 5392        4.7400        4.9000        5.0200        4.9000        4.6500        4.5800        4.5500        4.5800        4.6500        4.8900            na 
2007-04-27 5391        4.9100        4.9700        5.0300        4.9000        4.6300        4.5700        4.5600        4.5800        4.6700        4.9200            na 
2007-04-20 5390        4.9400        5.0000        5.0600        4.9300        4.6700        4.6000        4.6000        4.6200        4.6900        4.9300            na 
2007-04-13 5389        5.0100        5.0300        5.1000        4.9700        4.7300        4.6700        4.6600        4.6700        4.7400        5.0000            na 
2007-04-06 5388        5.1300        5.0500        5.0900        4.9400        4.6400        4.5800        4.5800        4.6100        4.6800        4.9400            na 
2007-03-30 5387        5.2100        5.0800        5.1000        4.9200        4.5700        4.5100        4.4800        4.5000        4.5600        4.8100            na 
2007-03-23 5386        5.2200        5.0600        5.1000        4.9300        4.5800        4.5100        4.4800        4.5000        4.5800        4.8200            na 
2007-03-16 5385        5.2200        5.0700        5.1200        4.9300        4.5700        4.5000        4.4600        4.4700        4.5400        4.7800            na 
2007-03-09 5384        5.2300        5.1100        5.1000        4.9200        4.5700        4.5100        4.4800        4.4800        4.5300        4.7600            na 
2007-03-02 5383        5.2300        5.1500        5.1200        4.9600        4.6400        4.5500        4.5100        4.5200        4.5500        4.7800            na 
2007-02-23 5382        5.2500        5.1900        5.1700        5.0500        4.8300        4.7300        4.6900        4.6900        4.7000        4.9100            na 
2007-02-16 5381        5.2200        5.1700        5.1600        5.0700        4.8800        4.7800        4.7400        4.7400        4.7500        4.9500            na 
2007-02-09 5380        5.1300        5.1500        5.1600        5.0700        4.9000        4.8000        4.7600        4.7600        4.7700        4.9600            na 
2007-02-02 5379        4.9900        5.1300        5.1700        5.1000        4.9600        4.8900        4.8500        4.8500        4.8600        5.0400            na 
2007-01-26 5378        4.9800        5.1300        5.1800        5.1000        4.9500        4.8700        4.8200        4.8200        4.8300        5.0100            na 
2007-01-19 5377        4.9900        5.1200        5.1600        5.0800        4.9000        4.8100        4.7600        4.7600        4.7700        4.9600            na 
2007-01-12 5376        4.9400        5.0900        5.1400        5.0300        4.8200        4.7400        4.7000        4.7000        4.7000        4.8800            na 
2007-01-05 5375        4.8100        5.0500        5.0900        4.9800        4.7600        4.6800        4.6500        4.6500        4.6600        4.8400            na 
2006-12-29 5374        4.8700        4.9700        5.0700        4.9400        4.6700        4.5800        4.5300        4.5400        4.5600        4.7800            na 
2006-12-22 5373        4.8300        4.9700        5.0800        4.9600        4.7000        4.6100        4.5600        4.5700        4.6000        4.8200            na 
2006-12-15 5372        4.8500        4.9300        5.0700        4.9500        4.6900        4.5800        4.5300        4.5300        4.5600        4.7700            na 
2006-12-08 5371        4.9500        4.9900        5.0500        4.9000        4.5800        4.4800        4.4400        4.4400        4.4800        4.6900            na 
2006-12-01 5370        5.2400        5.0400        5.1100        4.9500        4.6400        4.5400        4.4800        4.4800        4.4900        4.6900            na 
2006-11-24 5369        5.2300        5.0600        5.1500        5.0100        4.7500        4.6400        4.5800        4.5700        4.5800        4.7600            na 
2006-11-17 5368        5.2100        5.0900        5.1600        5.0300        4.7800        4.6800        4.6100        4.6100        4.6100        4.8000            na 
2006-11-10 5367        5.1900        5.0900        5.1600        5.0300        4.7600        4.6700        4.6200        4.6200        4.6400        4.8300            na 
2006-11-03 5366        5.1800        5.0800        5.1400        5.0000        4.7300        4.6400        4.6000        4.6000        4.6400        4.8300            na 
2006-10-27 5365        5.1300        5.1200        5.1800        5.0700        4.8500        4.7800        4.7400        4.7400        4.7700        4.9700            na 
2006-10-20 5364        5.0300        5.0900        5.1500        5.0500        4.8500        4.7800        4.7500        4.7500        4.7800        4.9900            na 
2006-10-13 5363        4.8900        5.0300        5.1200        5.0300        4.8500        4.7800        4.7400        4.7400        4.7800        4.9900            na 
2006-10-06 5362        4.7500        4.9200        5.0200        4.9000        4.6600        4.5900        4.5600        4.5700        4.6200        4.8400            na 
2006-09-29 5361        4.7700        4.9300        5.0800        4.9700        4.7700        4.6900        4.6700        4.6800        4.7200        4.9300            na 
2006-09-22 5360        4.7300        4.9300        5.0700        4.9700        4.7700        4.6900        4.6600        4.6700        4.7100        4.9100            na 
2006-09-15 5359        4.7900        4.9300        5.1100        5.0200        4.8300        4.7600        4.7300        4.7400        4.7900        4.9900            na 
2006-09-08 5358        4.8900        4.9700        5.1200        5.0200        4.8100        4.7500        4.7300        4.7400        4.7900        5.0100            na 
2006-09-01 5357        5.1400        5.0600        5.1400        5.0300        4.8300        4.7500        4.7300        4.7300        4.7600        4.9800            na 
2006-08-25 5356        5.1600        5.1000        5.1700        5.0700        4.8700        4.8000        4.7700        4.7700        4.8100        5.0300            na 
2006-08-18 5355        5.1500        5.1000        5.1900        5.1000        4.9200        4.8800        4.8500        4.8500        4.9000        5.1100            na 
2006-08-11 5354        5.1500        5.0800        5.1700        5.0900        4.9300        4.8900        4.8700        4.8800        4.9400        5.1300            na 
2006-08-04 5353        5.1500        5.1000        5.1800        5.1000        4.9600        4.9000        4.8900        4.9000        4.9600        5.1400            na 
2006-07-28 5352        4.9800        5.1000        5.2200        5.1700        5.0600        5.0100        4.9800        4.9900        5.0500        5.2100            na 
2006-07-21 5351        4.9000        5.1100        5.2800        5.2200        5.1100        5.0600        5.0300        5.0300        5.0700        5.2300            na 
2006-07-14 5350        4.8900        5.0600        5.2900        5.2400        5.1400        5.1000        5.0600        5.0700        5.1000        5.2500            na 
2006-07-07 5349        4.7800        5.0300        5.3100        5.2700        5.2000        5.1600        5.1400        5.1400        5.1800        5.3400            na 
2006-06-30 5348        4.7100        4.9200        5.1700        5.1600        5.1200        5.0900        5.0700        5.0800        5.1100        5.2900            na 
2006-06-23 5347        4.6400        4.9300        5.2500        5.2400        5.2200        5.1800        5.1600        5.1600        5.1800        5.3500            na 
2006-06-16 5346        4.6800        4.8900        5.1600        5.1300        5.0900        5.0400        5.0200        5.0200        5.0500        5.2300            na 
2006-06-09 5345        4.7900        4.8600        5.0600        5.0400        5.0000        4.9700        4.9500        4.9600        5.0100        5.2100            na 
2006-06-02 5344        4.7500        4.8400        5.0500        5.0300        5.0000        4.9900        4.9900        5.0100        5.0800        5.3200            na 
2006-05-26 5343        4.7400        4.8300        5.0100        4.9900        4.9600        4.9500        4.9500        4.9800        5.0500        5.2900            na 
2006-05-19 5342        4.7400        4.8300        5.0000        4.9800        4.9600        4.9700        5.0000        5.0300        5.1100        5.3600            na 
2006-05-12 5341        4.6700        4.8600        5.0200        5.0100        4.9900        5.0000        5.0300        5.0700        5.1400        5.3700            na 
2006-05-05 5340        4.6300        4.8200        4.9900        4.9800        4.9400        4.9600        5.0000        5.0500        5.1400        5.3700            na 
2006-04-28 5339        4.6100        4.7200        4.9000        4.9000        4.8900        4.8900        4.9000        4.9400        4.9900        5.2200            na 
2006-04-21 5338        4.5500        4.7300        4.9100        4.9000        4.8800        4.8800        4.9100        4.9500        5.0200        5.2600            na 
2006-04-14 5337        4.6100        4.7000        4.9100        4.9100        4.9100        4.9000        4.9100        4.9300        4.9800        5.2200            na 
2006-04-07 5336        4.6400        4.6800        4.8500        4.8500        4.8500        4.8400        4.8400        4.8600        4.8900        5.1100            na 
2006-03-31 5335        4.5500        4.6300        4.7900        4.7700        4.7300        4.7400        4.7200        4.7100        4.7200        4.9100            na 
2006-03-24 5334        4.6400        4.6700        4.8000        4.7700        4.7200        4.6900        4.6700        4.6800        4.6900        4.9000            na 
2006-03-17 5333        4.4900        4.6200        4.8000        4.7600        4.6700        4.7000        4.6700        4.6800        4.7100        4.9000            na 
2006-03-10 5332        4.4500        4.6000        4.7700        4.7700        4.7400        4.7800        4.7600        4.7500        4.7400        4.9100            na 
2006-03-03 5331        4.4600        4.6200        4.7500        4.7400        4.7200        4.7100        4.6600        4.6300        4.6100        4.7600            na 
2006-02-24 5330        4.4400        4.5800        4.7200        4.7200        4.7100        4.6900        4.6100        4.5800        4.5600        4.7000            na 
2006-02-17 5329        4.3900        4.5500        4.7000        4.7000        4.6900        4.6700        4.5900        4.5800        4.5900        4.7600            na 
2006-02-10 5328        4.3300        4.5000        4.6800        4.6700        4.6400        4.6100        4.5400        4.5500        4.5600        4.7300            na 
2006-02-03 5327        4.3000        4.4800        4.6100        4.6000        4.5700        4.5200        4.4900        4.5100        4.5500        4.7500            na 
2006-01-27 5326        4.1600        4.4200        4.5300        4.5000        4.4400        4.3900        4.3800        4.4000        4.4600        4.6900            na 
2006-01-20 5325        4.0200        4.3600        4.4700        4.4300        4.3500        4.3000        4.2900        4.3100        4.3600        4.5900            na 
2006-01-13 5324        4.1400        4.2900        4.4300        4.4100        4.3900        4.3400        4.3400        4.3600        4.4100        4.6500            na 
2006-01-06 5323        4.0500        4.1900        4.3800        4.3700        4.3300        4.3000        4.3000        4.3200        4.3700        4.6200            na 
2005-12-30 5322        3.6900        3.9700        4.3300        4.3500        4.4000        4.3900        4.3900        4.4100        4.4700        4.7300            na 
2005-12-23 5321        3.5400        3.9700        4.3500        4.3700        4.4000        4.3900        4.3800        4.3900        4.4500        4.7100            na 
2005-12-16 5320        3.5900        3.9100        4.3200        4.3400        4.4000        4.3900        4.4000        4.4300        4.4900        4.7700            na 
2005-12-09 5319        3.8000        4.0000        4.3100        4.3500        4.4200        4.4200        4.4300        4.4600        4.5200        4.8000            na 
2005-12-02 5318        3.9800        3.9700        4.3100        4.3400        4.4100        4.4000        4.4100        4.4300        4.4800        4.7900            na 
2005-11-25 5317        3.9300        3.9600        4.2700        4.3000        4.3500        4.3500        4.3600        4.3900        4.4500        4.7700            na 
2005-11-18 5316        3.9700        4.0100        4.3200        4.3600        4.4300        4.4500        4.4600        4.4800        4.5200        4.8100            na 
2005-11-11 5315        3.8700        3.9700        4.3100        4.3500        4.4600        4.5000        4.5200        4.5500        4.6000        4.8900            na 
2005-11-04 5314        3.7900        3.9600        4.2600        4.3200        4.4400        4.4600        4.5100        4.5500        4.6100        4.8900            na 
2005-10-28 5313        3.6800        3.9100        4.2100        4.2600        4.3500        4.3700        4.4200        4.4700        4.5500        4.8200            na 
2005-10-21 5312        3.5200        3.8600        4.1600        4.1900        4.2600        4.2800        4.3200        4.3800        4.4600        4.7500            na 
2005-10-14 5311        3.4700        3.7400        4.0900        4.1400        4.2400        4.2700        4.3100        4.3700        4.4500        4.7200            na 
2005-10-07 5310        3.3200        3.6100        4.0100        4.0800        4.2000        4.2100        4.2400        4.2900        4.3700        4.6400            na 
2005-09-30 5309        3.2300        3.4900        3.7900        3.8500        3.9500        3.9600        4.0100        4.0800        4.2000        4.5100            na 
2005-09-23 5308        3.1200        3.5100        3.8400        3.8800        3.9700        3.9800        4.0300        4.1100        4.2300        4.5600            na 
2005-09-16 5307        3.2700        3.4700        3.7800        3.8200        3.9100        3.9300        3.9800        4.0600        4.1900        4.5300            na 
2005-09-09 5306        3.3500        3.5000        3.7200        3.7600        3.8600        3.8800        3.9300        4.0100        4.1300        4.4400            na 
2005-09-02 5305        3.3900        3.5100        3.7200        3.7700        3.8700        3.9000        3.9400        3.9900        4.0900        4.3600            na 
2005-08-26 5304        3.3400        3.5400        3.8100        3.8800        4.0200        4.0400        4.0700        4.1200        4.2000        4.4600            na 
2005-08-19 5303        3.3100        3.5200        3.8000        3.8900        4.0400        4.0700        4.1100        4.1600        4.2400        4.5000            na 
2005-08-12 5302        3.3500        3.5200        3.7900        3.9000        4.1100        4.1600        4.2100        4.2700        4.3600        4.6200            na 
2005-08-05 5301        3.3400        3.4800        3.7300        3.8400        4.0500        4.1000        4.1700        4.2400        4.3400        4.6100            na 
2005-07-29 5300        3.1000        3.2900        3.5300        3.6400        3.8700        3.9100        3.9800        4.0600        4.1800        4.4800            na 
2005-07-22 5299        3.1200        3.3300        3.5700        3.6800        3.9100        3.9600        4.0200        4.1000        4.2200        4.5200            na 
2005-07-15 5298        3.0200        3.2200        3.4700        3.5900        3.8400        3.8900        3.9500        4.0400        4.1600        4.4600            na 
2005-07-08 5297        3.0200        3.1800        3.4000        3.5200        3.7600        3.8000        3.8700        3.9600        4.0900        4.4100            na 
2005-07-01 5296        2.9600        3.1400        3.3500        3.4600        3.6600        3.6900        3.7600        3.8400        3.9700        4.3100            na 
2005-06-24 5295        2.8100        3.0500        3.2700        3.4000        3.6500        3.6900        3.7700        3.8600        4.0000        4.3500            na 
2005-06-17 5294        2.7900        3.0000        3.2200        3.3900        3.7100        3.7700        3.8800        3.9700        4.1000        4.4600            na 
2005-06-10 5293        2.8200        3.0100        3.1400        3.3000        3.6200        3.6700        3.7500        3.8300        3.9700        4.3100            na 
2005-06-03 5292        2.8000        2.9900        3.1400        3.2800        3.5500        3.6000        3.6900        3.7900        3.9500        4.3300            na 
2005-05-27 5291        2.7700        2.9500        3.1600        3.3200        3.6300        3.7100        3.8100        3.8600        4.0700        4.4700            na 
2005-05-20 5290        2.5900        2.8800        3.1600        3.3200        3.6200        3.7200        3.8300        3.8700        4.1100        4.5300            na 
2005-05-13 5289        2.5800        2.8800        3.1800        3.3500        3.6800        3.7700        3.9100        4.0200        4.2100        4.6200            na 
2005-05-06 5288        2.6300        2.8800        3.1800        3.3300        3.6500        3.7200        3.8800        4.0300        4.2200        4.6400            na 
2005-04-29 5287        2.6400        2.8400        3.1400        3.3200        3.6500        3.7900        4.0000        4.1600        4.3400        4.7500            na 
2005-04-22 5286        2.6600        2.9000        3.1300        3.2800        3.5700        3.7000        3.9000        4.0700        4.2600        4.6800            na 
2005-04-15 5285        2.6200        2.7700        3.1500        3.3200        3.6500        3.8100        4.0200        4.1900        4.3700        4.7900            na 
2005-04-08 5284        2.6200        2.7800        3.1300        3.3300        3.7400        3.9000        4.1300        4.3000        4.4800        4.8700            na 
2005-04-01 5283        2.6800        2.8200        3.1500        3.3800        3.8400        4.0100        4.2400        4.3900        4.5500        4.9300            na 
2005-03-25 5282        2.7300        2.8500        3.1500        3.3800        3.8300        4.0300        4.2700        4.4200        4.5900        4.9800            na 
2005-03-18 5281        2.6800        2.8000        3.1000        3.3100        3.7300        3.9300        4.1800        4.3500        4.5100        4.9100            na 
2005-03-11 5280        2.6000        2.7600        3.0400        3.2400        3.6600        3.8500        4.1100        4.2800        4.4500        4.8400            na 
2005-03-04 5279        2.5400        2.7500        3.0000        3.2000        3.5800        3.7500        4.0000        4.1800        4.3700        4.7900            na 
2005-02-25 5278        2.4700        2.6900        2.9400        3.1300        3.5000        3.6500        3.8900        4.0900        4.2800        4.7400            na 
2005-02-18 5277        2.3900        2.5900        2.8600        3.0500        3.4000        3.5500        3.7700        3.9600        4.1600        4.6100            na 
2005-02-11 5276        2.3300        2.5100        2.7900        2.9600        3.3000        3.4400        3.6600        3.8600        4.0600        4.4900            na 
2005-02-04 5275        2.1800        2.5000        2.7700        2.9500        3.3100        3.4600        3.7200        3.9300        4.1400        4.6200            na 
2005-01-28 5274        2.1200        2.4100        2.7100        2.8900        3.2500        3.4100        3.7100        3.9600        4.1900        4.7000            na 
2005-01-21 5273        1.9800        2.3700        2.6800        2.8700        3.2200        3.3900        3.7000        3.9500        4.1900        4.7100            na 
2005-01-14 5272        2.0500        2.3500        2.6600        2.8500        3.2300        3.3900        3.7200        3.9900        4.2500        4.8000            na 
2005-01-07 5271        2.0300        2.3200        2.6300        2.8200        3.1800        3.3600        3.7100        4.0000        4.2800        4.8800            na 
2004-12-31 5270        1.9600        2.2200        2.5000        2.6700        3.0100        3.2100        3.6000        3.9300        4.2300        4.8800            na 
2004-12-24 5269        1.8900        2.2000        2.5400        2.7100        3.0400        3.2200        3.5800        3.9100        4.2100        4.8400            na 
2004-12-17 5268        1.9800        2.2100        2.4800        2.6600        3.0000        3.1800        3.5400        3.8500        4.1600        4.8000            na 
2004-12-10 5267        2.0800        2.2500        2.4300        2.6000        2.9300        3.1600        3.5600        3.8900        4.1900        4.8600            na 
2004-12-03 5266        2.0500        2.2200        2.4200        2.6200        3.0200        3.2700        3.7000        4.0500        4.3500        5.0200            na 
2004-11-26 5265        1.9900        2.2000        2.4100        2.6000        2.9900        3.2200        3.6000        3.9300        4.2000        4.8600            na 
2004-11-19 5264        1.9300        2.1300        2.3500        2.5300        2.8900        3.1200        3.5200        3.8700        4.1700        4.8800            na 
2004-11-12 5263        1.8900        2.0800        2.3000        2.4700        2.8200        3.0800        3.5300        3.8900        4.2200        4.9500            na 
2004-11-05 5262        1.8400        1.9900        2.2100        2.3500        2.6500        2.9100        3.3900        3.7800        4.1200        4.8500            na 
2004-10-29 5261        1.6300        1.7900        2.0500        2.2300        2.5800        2.8500        3.3500        3.7500        4.1000        4.8500            na 
2004-10-22 5260        1.6300        1.8300        2.0500        2.2200        2.5500        2.8100        3.2900        3.6900        4.0300        4.7900            na 
2004-10-15 5259        1.5900        1.7400        2.0000        2.1800        2.5300        2.8000        3.3100        3.7300        4.0800        4.8500            na 
2004-10-08 5258        1.5600        1.7100        2.0300        2.2400        2.6700        2.9500        3.4600        3.8500        4.2000        4.9500            na 
2004-10-01 5257        1.5400        1.7200        2.0000        2.2000        2.6000        2.8700        3.3500        3.7400        4.1000        4.8400            na 
2004-09-24 5256        1.5600        1.7200        1.9400        2.1400        2.5300        2.8100        3.2900        3.6600        4.0400        4.8000            na 
2004-09-17 5255        1.5700        1.6700        1.8800        2.0900        2.4900        2.8100        3.3500        3.7600        4.1400        4.9200            na 
2004-09-10 5254        1.5700        1.6500        1.8900        2.1000        2.5200        2.8600        3.4200        3.8300        4.2100        4.9900            na 
2004-09-03 5253        1.4600        1.6100        1.8200        2.0300        2.4700        2.8100        3.3900        3.8200        4.1900        4.9800            na 
2004-08-27 5252        1.3900        1.5500        1.8000        2.0300        2.4900        2.8600        3.4500        3.8800        4.2500        5.0500            na 
2004-08-20 5251        1.3600        1.4900        1.7500        1.9800        2.4600        2.8300        3.4100        3.8500        4.2300        5.0400            na 
2004-08-13 5250        1.3700        1.4600        1.7300        1.9900        2.5100        2.8900        3.4700        3.9000        4.2800        5.0600            na 
2004-08-06 5249        1.3400        1.4800        1.7500        2.0700        2.6000        3.0000        3.6100        4.0300        4.4100        5.1700            na 
2004-07-30 5248        1.1900        1.3600        1.7000        2.1000        2.6400        3.0500        3.6900        4.1100        4.5000        5.2400            na 
2004-07-23 5247        1.2100        1.3600        1.7000        2.1200        2.6600        3.0500        3.6700        4.0800        4.4600        5.2000            na 
2004-07-16 5246        1.1600        1.3400        1.6800        2.0700        2.5800        2.9900        3.6400        4.0700        4.4700        5.2200            na 
2004-07-09 5245        1.1400        1.3000        1.6500        2.0400        2.5600        2.9800        3.6500        4.0900        4.4900        5.2400            na 
2004-07-02 5244        1.1100        1.3200        1.6900        2.1400        2.7100        3.1600        3.8100        4.2400        4.6300        5.3500            na 
2004-06-25 5243        1.0800        1.3100        1.6900        2.1600        2.7700        3.2400        3.8900        4.3100        4.6900        5.4000            na 
2004-06-18 5242        1.0500        1.3200        1.7000        2.2200        2.8400        3.3200        3.9700        4.3700        4.7500        5.4600            na 
2004-06-11 5241        1.0100        1.2700        1.5900        2.0700        2.7500        3.2700        3.9800        4.4200        4.8000        5.5200            na 
2004-06-04 5240        0.9700        1.1800        1.4600        1.9200        2.6500        3.1900        3.9100        4.3500        4.7400        5.4700            na 
2004-05-28 5239        0.9400        1.0700        1.3900        1.8200        2.5400        3.1100        3.8300        4.2900        4.6800        5.4100            na 
2004-05-21 5238        0.9100        1.0400        1.3700        1.8300        2.5700        3.1400        3.8800        4.3400        4.7400        5.4900            na 
2004-05-14 5237        0.8900        1.0300        1.3400        1.8300        2.6200        3.1900        3.9600        4.4100        4.8100        5.5600            na 
2004-05-07 5236        0.8900        1.0100        1.2300        1.6300        2.4100        2.9600        3.7400        4.2100        4.6200        5.3900            na 
2004-04-30 5235        0.9100        0.9600        1.1100        1.4300        2.0700        2.5700        3.3900        3.8900        4.3500        5.1600            na 
2004-04-23 5234        0.8900        0.9700        1.1500        1.5000        2.1700        2.6700        3.4900        3.9900        4.4300        5.2400            na 
2004-04-16 5233        0.9200        0.9400        1.0900        1.4100        2.0400        2.5300        3.3800        3.9000        4.3600        5.1800            na 
2004-04-09 5232        0.9400        0.9400        1.0500        1.3200        1.8800        2.3700        3.2100        3.7300        4.2100        5.0300            na 
2004-04-02 5231        0.9500        0.9500        1.0200        1.2300        1.6700        2.1000        2.9100        3.4300        3.9500        4.8200            na 
2004-03-26 5230        0.9500        0.9400        1.0000        1.1700        1.5300        1.9300        2.7100        3.2400        3.7600        4.6500            na 
2004-03-19 5229        0.9400        0.9400        1.0100        1.1800        1.5400        1.9400        2.7000        3.2300        3.7500        4.6500            na 
2004-03-12 5228        0.9600        0.9600        1.0000        1.1600        1.5300        1.9400        2.7200        3.2300        3.7500        4.6600            na 
2004-03-05 5227        0.9700        0.9600        1.0200        1.2300        1.6900        2.1600        2.9800        3.4900        4.0000        4.8600            na 
2004-02-27 5226        0.9200        0.9400        1.0100        1.2400        1.7400        2.2500        3.0700        3.5900        4.0800        4.9400            na 
2004-02-20 5225        0.9200        0.9400        1.0000        1.2300        1.7200        2.2200        3.0400        3.5600        4.0600        4.9200            na 
2004-02-13 5224        0.9000        0.9300        1.0000        1.2400        1.7500        2.2500        3.0600        3.5800        4.0800        4.9300            na 
2004-02-06 5223        0.9000        0.9400        1.0200        1.2800        1.8100        2.3300        3.1600        3.6700        4.1600        4.9900            na 
2004-01-30 5222        0.8500        0.9000        0.9900        1.2400        1.7600        2.2700        3.1200        3.6500        4.1500        5.0100            na 
2004-01-23 5221        0.7900        0.8900        0.9700        1.2000        1.6900        2.1900        3.0200        3.5500        4.0500        4.9200            na 
2004-01-16 5220        0.8400        0.8900        0.9700        1.1900        1.6700        2.1600        3.0000        3.5200        4.0400        4.9200            na 
2004-01-09 5219        0.8800        0.9000        1.0200        1.2900        1.8300        2.3600        3.2400        3.7600        4.2700        5.1100            na 
2004-01-02 5218        0.8600        0.9300        1.0200        1.2900        1.8800        2.4000        3.2800        3.8100        4.3000        5.1300            na 
2003-12-26 5217        0.8500        0.8900        1.0000        1.2800        1.8600        2.3800        3.2200        3.7300        4.2100        5.0300            na 
2003-12-19 5216        0.8700        0.9000        0.9800        1.2700        1.8400        2.3800        3.2000        3.7100        4.2000        5.0500            na 
2003-12-12 5215        0.9100        0.9200        1.0200        1.3100        1.9000        2.4500        3.2700        3.8000        4.2900        5.1500            na 
2003-12-05 5214        0.9500        0.9400        1.0400        1.3700        2.0400        2.5800        3.4000        3.9200        4.3600        5.2000            na 
2003-11-28 5213        0.9400        0.9500        1.0400        1.3400        1.9300        2.4500        3.2900        3.8100        4.3000        5.1700            na 
2003-11-21 5212        0.9400        0.9500        1.0300        1.3000        1.8400        2.3500        3.1600        3.6900        4.1800        5.0700            na 
2003-11-14 5211        0.9200        0.9500        1.0500        1.3600        1.9700        2.5100        3.3600        3.8600        4.3600        5.2200            na 
2003-11-07 5210        0.9600        0.9600        1.0500        1.3500        1.9500        2.4900        3.3700        3.9000        4.4100        5.2700            na 
2003-10-31 5209        0.9100        0.9400        1.0200        1.2500        1.7500        2.2600        3.1900        3.7500        4.2900        5.2100            na 
2003-10-24 5208        0.9200        0.9500        1.0300        1.3000        1.8300        2.3600        3.2400        3.8000        4.3300        5.2300            na 
2003-10-17 5207        0.9000        0.9300        1.0200        1.2900        1.8500        2.3600        3.3200        3.8900        4.4200        5.3500            na 
2003-10-10 5206        0.8800        0.9200        1.0000        1.2000        1.6500        2.1700        3.1300        3.7100        4.2600        5.2100            na 
2003-10-03 5205        0.8700        0.9500        1.0100        1.1700        1.5400        2.0200        2.9400        3.5000        4.0500        5.0000            na 
2003-09-26 5204        0.8800        0.9400        1.0300        1.2200        1.6600        2.1500        3.0700        3.6300        4.1600        5.0900            na 
2003-09-19 5203        0.9000        0.9500        1.0200        1.2100        1.6500        2.1600        3.1000        3.6800        4.2300        5.1800            na 
2003-09-12 5202        0.9400        0.9600        1.0300        1.2200        1.6900        2.2500        3.2300        3.7900        4.3400        5.2700            na 
2003-09-05 5201        0.9700        0.9700        1.0500        1.3300        1.9200        2.5100        3.5100        4.0500        4.5200        5.4200            na 
2003-08-29 5200        0.9500        0.9700        1.0500        1.3100        1.8600        2.4400        3.3700        3.9600        4.4500        5.3900            na 
2003-08-22 5199        0.9600        0.9700        1.0500        1.3300        1.8900        2.4700        3.3900        3.9900        4.4700        5.3900            na 
2003-08-15 5198        0.9400        0.9600        1.0500        1.2900        1.8200        2.4100        3.3500        3.9700        4.4900        5.4500            na 
2003-08-08 5197        0.9200        0.9600        1.0400        1.2600        1.7700        2.3200        3.2400        3.8400        4.3400        5.3400            na 
2003-08-01 5196        0.9400        0.9700        1.0200        1.2200        1.7100        2.2700        3.3100        3.9100        4.4000        5.3400            na 
2003-07-25 5195        0.9000        0.9300        0.9800        1.1300        1.5600        2.0700        3.0800        3.6500        4.1800        5.0900            na 
2003-07-18 5194        0.8600        0.9100        0.9600        1.1000        1.4500        1.9000        2.8200        3.4000        3.9300        4.8800            na 
2003-07-11 5193        0.9000        0.9000        0.9600        1.0800        1.3500        1.7400        2.6000        3.1900        3.7200        4.6800            na 
2003-07-04 5192        0.8600        0.8800        0.9600        1.0700        1.3100        1.6700        2.4900        3.0700        3.5800        4.5600            na 
2003-06-27 5191        0.8500        0.8800        0.9100        1.0200        1.2800        1.5900        2.3600        2.9300        3.4200        4.4300            na 
2003-06-20 5190        0.8800        0.8600        0.8700        0.9500        1.2200        1.5200        2.2700        2.8400        3.3100        4.3100            na 
2003-06-13 5189        1.0500        0.9400        0.9300        0.9700        1.1400        1.3900        2.1300        2.7000        3.2000        4.2100            na 
2003-06-06 5188        1.1500        1.0700        1.0500        1.0800        1.2500        1.5300        2.2700        2.8500        3.3600        4.3700            na 
2003-05-30 5187        1.0800        1.0900        1.1100        1.1800        1.4200        1.7500        2.5200        3.0700        3.5700        4.5200            na 
2003-05-23 5186        1.0900        1.0600        1.0700        1.1300        1.3600        1.6500        2.3500        2.9000        3.3800        4.3400            na 
2003-05-16 5185        1.0000        1.0700        1.1000        1.2000        1.4400        1.7600        2.5200        3.0700        3.5600        4.5100            na 
2003-05-09 5184        1.0800        1.1100        1.1400        1.2300        1.4800        1.8600        2.7000        3.2500        3.7700        4.7000            na 
2003-05-02 5183        1.1100        1.1300        1.1600        1.2500        1.5600        1.9900        2.8800        3.4200        3.9200        4.8200            na 
2003-04-25 5182        1.1400        1.1600        1.2000        1.3100        1.6600        2.1000        2.9700        3.5000        3.9700        4.8900            na 
2003-04-18 5181        1.1600        1.1800        1.2100        1.3300        1.7000        2.1400        2.9800        3.5100        3.9900        4.9400            na 
2003-04-11 5180        1.1800        1.1500        1.1600        1.2500        1.6100        2.0500        2.9200        3.4800        3.9700        4.9500            na 
2003-04-04 5179        1.1700        1.1200        1.1100        1.1900        1.5400        1.9700        2.8400        3.4200        3.9000        4.9100            na 
2003-03-28 5178        1.1800        1.1700        1.1800        1.2700        1.6500        2.0800        2.9300        3.5100        3.9600        4.9600            na 
2003-03-21 5177        1.1800        1.1600        1.1800        1.3200        1.7200        2.1400        2.9700        3.5200        3.9700        4.9400            na 
2003-03-14 5176        1.1400        1.1100        1.1000        1.1600        1.4700        1.8500        2.6200        3.1800        3.6500        4.6800            na 
2003-03-07 5175        1.2000        1.1700        1.1800        1.2200        1.4700        1.8400        2.6100        3.1700        3.6500        4.6800            na 
2003-02-28 5174        1.2000        1.1900        1.2000        1.3000        1.6300        2.0500        2.9000        3.4500        3.9000        4.8700            na 
2003-02-21 5173        1.1900        1.1900        1.2000        1.3000        1.6200        2.0400        2.8700        3.4200        3.8900        4.8800            na 
2003-02-14 5172        1.1800        1.1800        1.1900        1.3000        1.6300        2.0600        2.9400        3.5000        3.9500        4.9100            na 
2003-02-07 5171        1.1700        1.1700        1.1900        1.3200        1.6900        2.1400        3.0200        3.5500        3.9800        4.9200            na 
2003-01-31 5170        1.1700        1.1900        1.2200        1.3600        1.7400        2.1800        3.0500        3.6000        4.0500        5.0200            na 
2003-01-24 5169        1.1600        1.1700        1.2000        1.3200        1.6700        2.1000        2.9600        3.5100        3.9700        4.9600            na 
2003-01-17 5168        1.1700        1.1900        1.2300        1.3800        1.7500        2.2100        3.1100        3.6600        4.1000        5.0700            na 
2003-01-10 5167        1.1700        1.2000        1.2500        1.4100        1.8000        2.2400        3.1200        3.6600        4.1000        5.0800            na 
2003-01-03 5166        1.1800        1.2200        1.2400        1.3800        1.7000        2.0900        2.9100        3.4800        3.9400        4.9300            na 
2002-12-27 5165        1.1300        1.1800        1.2600        1.4100        1.7100        2.0800        2.8900        3.4700        3.9200        4.9100            na 
2002-12-20 5164        1.2000        1.2200        1.2600        1.4300        1.8300        2.2300        3.0200        3.6300        4.0500        5.0400            na 
2002-12-13 5163        1.2200        1.2100        1.2700        1.4700        1.8700        2.2700        3.0600        3.6500        4.0400        5.0100            na 
2002-12-06 5162        1.2400        1.2200        1.2900        1.5300        2.0100        2.4400        3.2400        3.8400        4.1700        5.1300            na 
2002-11-29 5161        1.2600        1.2500        1.3000        1.4900        1.9200        2.3200        3.0500        3.6400        4.0500        5.0400            na 
2002-11-22 5160        1.2300        1.2200        1.2700        1.5100        1.9900        2.3900        3.1300        3.7100        4.0800        5.0400            na 
2002-11-15 5159        1.2200        1.2200        1.2700        1.4600        1.8400        2.2100        2.9300        3.5100        3.9400        4.9400            na 
2002-11-08 5158        1.3000        1.3000        1.3300        1.4600        1.8400        2.2100        2.9500        3.5500        4.0000        5.0300            na 
2002-11-01 5157        1.5300        1.5000        1.4600        1.5100        1.7700        2.1400        2.9000        3.5400        4.0000        5.0700            na 
2002-10-25 5156        1.6700        1.6700        1.6800        1.7900        2.1400        2.5000        3.2200        3.7900        4.2100        5.2200            na 
2002-10-18 5155        1.6600        1.6700        1.6800        1.7700        2.0700        2.4300        3.1500        3.7200        4.1100        5.1400            na 
2002-10-11 5154        1.6000        1.5900        1.5600        1.5900        1.7800        2.0900        2.7100        3.3100        3.6800        4.7800            na 
2002-10-04 5153        1.6000        1.5800        1.5300        1.5500        1.7600        2.0700        2.7200        3.3100        3.6900        4.7800            na 
2002-09-27 5152        1.6600        1.6500        1.6100        1.6800        1.9300        2.2200        2.7900        3.3500        3.7300        4.7900            na 
2002-09-20 5151        1.6700        1.6800        1.6700        1.7300        2.0100        2.3200        2.9300        3.4700        3.8400        4.8300            na 
2002-09-13 5150        1.7000        1.6900        1.6800        1.7800        2.1200        2.4500        3.0800        3.6300        4.0000        4.9500            na 
2002-09-06 5149        1.6800        1.6400        1.6200        1.7000        2.0200        2.3600        3.0300        3.6000        3.9800        4.9300            na 
2002-08-30 5148        1.6800        1.6500        1.6400        1.7600        2.1300        2.5200        3.2900        3.8800        4.2600        5.1900            na 
2002-08-23 5147        1.6700        1.6400        1.6600        1.8100        2.1800        2.5600        3.3200        3.9000        4.2400        5.1700            na 
2002-08-16 5146        1.6700        1.6400        1.6200        1.7600        2.1400        2.5100        3.2500        3.8200        4.1800        5.1300            na 
2002-08-09 5145        1.6800        1.6200        1.5800        1.6700        2.0400        2.4600        3.2900        3.9000        4.3500        5.3000            na 
2002-08-02 5144        1.7100        1.6900        1.6900        1.8200        2.2400        2.6800        3.5300        4.0900        4.5200        5.4400            na 
2002-07-26 5143        1.7100        1.7000        1.7000        1.8800        2.3200        2.7400        3.5600        4.0900        4.4700        5.4000            na 
2002-07-19 5142        1.7200        1.7200        1.7400        1.9700        2.5700        3.0500        3.8500        4.3300        4.6800        5.5200            na 
2002-07-12 5141        1.7200        1.7200        1.7500        2.0000        2.6700        3.1400        3.9200        4.3900        4.7100        5.5200            na 
2002-07-05 5140        1.7100        1.7200        1.7600        2.0600        2.8400        3.3100        4.0500        4.5200        4.8300        5.6100            na 
2002-06-28 5139        1.7200        1.7300        1.8300        2.2000        2.9900        3.4900        4.1900        4.6000        4.9300        5.6500            na 
2002-06-21 5138        1.6900        1.7300        1.8100        2.1300        2.9000        3.3800        4.0900        4.5100        4.8300        5.5700            na 
2002-06-14 5137        1.7300        1.7400        1.8500        2.2400        3.0400        3.5400        4.2300        4.6400        4.9700        5.6700            na 
2002-06-07 5136        1.7400        1.7500        1.9000        2.3200        3.1500        3.6700        4.3400        4.7500        5.0600        5.7700            na 
2002-05-31 5135        1.7400        1.7600        1.9100        2.3500        3.2600        3.8000        4.4900        4.9000        5.1600        5.8100            na 
2002-05-24 5134        1.7200        1.7500        1.9200        2.3800        3.2800        3.8100        4.4800        4.8900        5.1700        5.8400            na 
2002-05-17 5133        1.7600        1.7700        1.9300        2.4000        3.3500        3.8800        4.5800        5.0000        5.2600        5.9100            na 
2002-05-10 5132        1.7500        1.7700        1.8900        2.3100        3.2200        3.7600        4.5000        4.9100        5.1600        5.7700            na 
2002-05-03 5131        1.7500        1.7700        1.9100        2.3300        3.2300        3.8100        4.5200        4.8800        5.1100        5.7300            na 
2002-04-26 5130        1.6800        1.7300        1.9100        2.3600        3.3000        3.8800        4.5600        4.9200        5.1300        5.7900            na 
2002-04-19 5129        1.7000        1.7300        1.9300        2.4200        3.3900        3.9900        4.6200        5.0000        5.2100        5.8500            na 
2002-04-12 5128        1.7300        1.7200        1.9900        2.5300        3.4700        4.0500        4.6600        5.0300        5.2200        5.8500            na 
2002-04-05 5127        1.7800        1.7800        2.0900        2.6400        3.6000        4.1800        4.7900        5.1600        5.3200        5.9300            na 
2002-03-29 5126        1.7900        1.8300        2.0600        2.5700        3.5600        4.1400        4.7400        5.1400        5.2800        5.9300            na 
2002-03-22 5125        1.7900        1.8500        2.1200        2.6600        3.7000        4.3200        4.8400        5.2300        5.3700        6.0000            na 
2002-03-15 5124        1.8000        1.8500        2.0600        2.5800        3.5800        4.1600        4.7700        5.1800        5.3400        5.9800            na 
2002-03-08 5123        1.7700        1.8000        1.9600        2.4100        3.3400        3.8900        4.5500        4.9700        5.1300        5.8000            na 
2002-03-01 5122        1.7700        1.7700        1.8900        2.2800        3.0800        3.6100        4.3000        4.7300        4.9000        5.6100            na 
2002-02-22 5121        1.7500        1.7600        1.8700        2.2400        2.9900        3.5100        4.2700        4.7000        4.8700        5.5900            na 
2002-02-15 5120        1.7400        1.7500        1.8600        2.2400        3.0200        3.5600        4.3300        4.7400        4.9400        5.6500            na 
2002-02-08 5119        1.7100        1.7500        1.8400        2.1900        2.9800        3.5200        4.3000        4.7000        4.9200        5.6000            na 
2002-02-01 5118        1.7000        1.7500        1.8700        2.2500        3.1100        3.6500        4.4000        4.8000        5.0500        5.6600            na 
2002-01-25 5117        1.6900        1.7100        1.8000        2.1800        3.0900        3.6100        4.3700        4.8000        5.0500        5.7000            na 
2002-01-18 5116        1.6100        1.6100        1.6700        2.0300        2.8600        3.3800        4.1900        4.6600        4.9200        5.6000            na 
2002-01-11 5115        1.6700        1.6600        1.7400        2.1300        2.9800        3.5000        4.3100        4.7900        5.0400        5.7100            na 
2002-01-04 5114        1.7200        1.7300        1.8300        2.2400        3.1700        3.6900        4.4700        4.9300        5.1500        5.8300            na 
2001-12-28 5113        1.7300        1.7300        1.8400        2.2800        3.2100        3.7400        4.4900        4.9500        5.1700        5.8100            na 
2001-12-21 5112        1.6900        1.7100        1.8100        2.2300        3.1500        3.6800        4.4500        4.9100        5.1400        5.7900            na 
2001-12-14 5111        1.6800        1.6900        1.7700        2.1700        3.0800        3.6000        4.4100        4.9100        5.1400        5.8300            na 
2001-12-07 5110        1.7700        1.7500        1.8400        2.2100        3.0200        3.5100        4.2300        4.7000        4.9200        5.6300            na 
2001-11-30 5109        1.9900        1.9100        1.9200        2.1800        2.7800        3.2200        3.9700        4.4200        4.6500        5.3300            na 
2001-11-23 5108        2.0100        1.9500        2.0100        2.3500        3.0500        3.5100        4.2500        4.7100        4.9300        5.5400            na 
2001-11-16 5107        1.9900        1.9000        1.9600        2.2400        2.8300        3.2600        3.9700        4.4500        4.6600        5.3100            na 
2001-11-09 5106        1.9600        1.8700        1.8300        1.9900        2.4000        2.8100        3.5800        4.0400        4.3000        5.0300            na 
2001-11-02 5105        2.1700        2.0500        1.9800        2.1100        2.4900        2.9200        3.7300        4.1000        4.3700        5.1300            na 
2001-10-26 5104        2.2900        2.1700        2.1300        2.3100        2.7200        3.1500        3.9400        4.3300        4.6000        5.3300            na 
2001-10-19 5103        2.3100        2.2100        2.2000        2.3700        2.7800        3.1800        3.9400        4.3400        4.6000        5.3700            na 
2001-10-12 5102        2.2900        2.2400        2.2300        2.3900        2.8000        3.2200        3.9900        4.3900        4.6500        5.4300            na 
2001-10-05 5101        2.2300        2.2500        2.2500        2.4000        2.7600        3.1400        3.8800        4.3000        4.5300        5.3500            na 
2001-09-28 5100        2.6800        2.6900        2.7100        2.8200        3.1200        3.4500        4.1200        4.5100        4.7300        5.5300            na 
2001-09-21 5099        2.1900        2.3500        2.4500        2.6000        2.9100        3.2700        3.9600        4.4300        4.7000        5.5800            na 
2001-09-14 5098        2.8900        2.8800        2.8800        2.9500        3.1300        3.4400        4.1200        4.4700        4.6800        5.4300            na 
2001-09-07 5097        3.4400        3.3700        3.3400        3.4300        3.7000        3.9800        4.5300        4.7900        4.9100        5.5300            na 
2001-08-31 5096        3.5300        3.4400        3.3900        3.4700        3.7600        4.0400        4.5700        4.8400        4.9700        5.5800            na 
2001-08-24 5095        3.4800        3.4000        3.3700        3.4500        3.7300        4.0100        4.5300        4.8000        4.9000        5.5300            na 
2001-08-17 5094        3.5100        3.4100        3.3700        3.4400        3.7300        4.0300        4.5700        4.8400        4.9500        5.5800            na 
2001-08-10 5093        3.6100        3.4800        3.4200        3.5000        3.8100        4.1000        4.6600        4.9300        5.0800        5.6500            na 
2001-08-03 5092        3.6500        3.5400        3.4700        3.5600        3.8600        4.1400        4.6500        4.9300        5.1300        5.6500            na 
2001-07-27 5091            na        3.5600        3.5200        3.5900        3.9500        4.2500        4.6900        4.9600        5.1600        5.6700            na 
2001-07-20 5090            na        3.5700        3.5600        3.6000        4.0200        4.3000        4.7200        5.0000        5.1700        5.6900            na 
2001-07-13 5089            na        3.6200        3.5800        3.6200        4.1000        4.3600        4.8300        5.1400        5.3100        5.8300            na 
2001-07-06 5088            na        3.6500        3.6100        3.7000        4.2100        4.4700        4.9100        5.2500        5.4100        5.9100            na 
2001-06-29 5087            na        3.5700        3.5600        3.5800        4.0800        4.3500        4.8100        5.1400        5.2800        5.8200            na 
2001-06-22 5086            na        3.5000        3.4700        3.4600        3.9700        4.2300        4.7000        5.0500        5.2300        5.7900            na 
2001-06-15 5085            na        3.5600        3.5900        3.5900        4.0700        4.3400        4.8000        5.1400        5.2800        5.8200            na 
2001-06-08 5084            na        3.6400        3.6100        3.6400        4.1500        4.4200        4.8800        5.2000        5.3200        5.8700            na 
2001-06-01 5083            na        3.6700        3.6300        3.7000        4.2800        4.5500        5.0000        5.3300        5.4800        5.9800            na 
2001-05-25 5082            na        3.6600        3.7300        3.7800        4.3300        4.5800        5.0100        5.3300        5.4600        5.9800            na 
2001-05-18 5081            na        3.6200        3.7100        3.7600        4.3000        4.5500        4.9600        5.3000        5.4600        5.9800            na 
2001-05-11 5080            na        3.7400        3.7200        3.7600        4.1600        4.3800        4.7800        5.1200        5.2900        5.8500            na 
2001-05-04 5079            na        3.8700        3.9000        3.9000        4.2300        4.4900        4.9100        5.1400        5.2800        5.8300            na 
2001-04-27 5078            na        3.8100        3.8300        3.8200        4.1900        4.4300        4.8300        5.1100        5.2500        5.8800            na 
2001-04-20 5077            na        3.9600        4.0200        4.0400        4.3400        4.5300        4.8600        5.1300        5.2400        5.8600            na 
2001-04-13 5076            na        3.9900        4.0400        4.0700        4.2500        4.4100        4.7100        4.9800        5.0800        5.7200            na 
2001-04-06 5075            na        4.1000        4.0700        4.0000        4.1500        4.3000        4.6000        4.8700        4.9500        5.6200            na 
2001-03-30 5074            na        4.5400        4.4400        4.3000        4.3400        4.4300        4.6400        4.8800        4.8900        5.4900            na 
2001-03-23 5073            na        4.3800        4.3200        4.1700        4.2400        4.3200        4.5100        4.7700        4.7800        5.4200            na 
2001-03-16 5072            na        4.5800        4.4900        4.3100        4.3400        4.4300        4.6400        4.8800        4.8600        5.4500            na 
2001-03-09 5071            na        4.7400        4.6500        4.4700        4.4600        4.5300        4.7500        4.9600        4.9500        5.5200            na 
2001-03-02 5070            na        4.8300        4.6800        4.4700        4.4400        4.5100        4.7400        4.9600        4.9500        5.5300            na 
2001-02-23 5069            na        4.9900        4.8700        4.6900        4.6400        4.7200        4.9300        5.1400        5.1300        5.6900            na 
2001-02-16 5068            na        5.0500        4.9900        4.8000        4.7800        4.8100        4.9500        5.1400        5.1100        5.6500            na 
2001-02-09 5067            na        5.0700        4.9500        4.7200        4.7000        4.7400        4.9000        5.1000        5.1300        5.5900            na 
2001-02-02 5066            na        5.0400        4.9100        4.6600        4.6600        4.7000        4.8700        5.1200        5.2000        5.6500            na 
2001-01-26 5065            na        5.2400        5.1200        4.8300        4.7900        4.8100        4.9400        5.2300        5.2900        5.7500            na 
2001-01-19 5064            na        5.3200        5.1900        4.8500        4.8000        4.8100        4.8500        5.1400        5.1900        5.6500            na 
2001-01-12 5063            na        5.2700        5.1400        4.7900        4.7200        4.7300        4.8100        5.0700        5.0800        5.6100            na 
2001-01-05 5062            na        5.5100        5.3000        4.8900        4.7800        4.7700        4.8000        5.0400        5.0100        5.5400            na 
2000-12-29 5061            na        5.9400        5.9200        5.6000        5.3500        5.2600        5.1700        5.2800        5.2400        5.6400            na 
2000-12-22 5060            na        5.6700        5.7700        5.4400        5.2300        5.1200        5.0200        5.1400        5.1000        5.5600            na 
2000-12-15 5059            na        6.0600        6.0300        5.7300        5.4600        5.3500        5.2500        5.3400        5.2900        5.6500            na 
2000-12-08 5058            na        6.1000        6.0700        5.7800        5.4900        5.4100        5.3300        5.4100        5.3900        5.7300            na 
2000-12-01 5057            na        6.2600        6.2500        6.0000        5.7100        5.6100        5.5200        5.6000        5.5600        5.8400            na 
2000-11-24 5056            na        6.3600        6.3400        6.0900        5.8600        5.7500        5.6300        5.7100        5.6500        5.9100            na 
2000-11-17 5055            na        6.3700        6.3500        6.0900        5.8900        5.8000        5.6900        5.7900        5.7300        5.9900            na 
2000-11-10 5054            na        6.4000        6.3800        6.1400        5.9700        5.9000        5.8200        5.9300        5.8500        6.0900            na 
2000-11-03 5053            na        6.3800        6.3700        6.1100        5.9200        5.8600        5.8200        5.8500        5.7600        6.0200            na 
2000-10-27 5052            na        6.3600        6.3500        6.0100        5.8800        5.8000        5.7300        5.7500        5.6600        5.9400            na 
2000-10-20 5051            na        6.3000        6.2800        5.9400        5.8500        5.7700        5.7000        5.7700        5.6800        6.0000            na 
2000-10-13 5050            na        6.2200        6.2700        5.9800        5.9000        5.8500        5.7900        5.8600        5.7600        6.0600            na 
2000-10-06 5049            na        6.2500        6.3300        6.0600        6.0000        5.9500        5.9000        5.9700        5.8600        6.1700            na 
2000-09-29 5048            na        6.1800        6.2500        6.1300        6.0800        6.0200        5.9300        5.9800        5.8000        6.0900            na 
2000-09-22 5047            na        6.1600        6.2300        6.0900        6.0800        6.0300        5.9500        6.0200        5.8800        6.1900            na 
2000-09-15 5046            na        6.1100        6.2100        6.1400        6.1000        6.0300        5.9500        5.9900        5.7800        6.0600            na 
2000-09-08 5045            na        6.2100        6.2900        6.2000        6.1100        6.0300        5.9500        5.9600        5.7300        5.9900            na 
2000-09-01 5044            na        6.3100        6.3700        6.2300        6.2000        6.1300        6.0200        6.0100        5.7600        6.0000            na 
2000-08-25 5043            na        6.2900        6.3700        6.2000        6.2300        6.1700        6.0400        6.0100        5.7500        5.9800            na 
2000-08-18 5042            na        6.2700        6.3500        6.2100        6.2800        6.2400        6.1100        6.0700        5.8000        6.0200            na 
2000-08-11 5041            na        6.2700        6.3300        6.1700        6.1900        6.1500        6.0400        6.0400        5.8500        6.0300            na 
2000-08-04 5040            na        6.2500        6.3600        6.0900        6.2300        6.1800        6.0900        6.1100        5.9800        6.0800            na 
2000-07-28 5039            na        6.2000        6.2900        6.0600        6.3100        6.2500        6.1600        6.1900        6.0400        6.1300            na 
2000-07-21 5038            na        6.1600        6.3000        6.1100        6.4000        6.3400        6.2400        6.2800        6.1000        6.2300            na 
2000-07-14 5037            na        6.1400        6.2600        6.0900        6.3400        6.2800        6.1800        6.2300        6.0600        6.2200            na 
2000-07-07 5036            na        6.0100        6.2100        6.0800        6.3100        6.2500        6.1300        6.2000        6.0100        6.2300            na 
2000-06-30 5035            na        5.8600        6.2400        6.1700        6.4800        6.4300        6.3000        6.3300        6.1000        6.2800            na 
2000-06-23 5034            na        5.8300        6.1900        6.1500        6.4800        6.4200        6.2900        6.3200        6.0900        6.3000            na 
2000-06-16 5033            na        5.8600        6.2300        6.1400        6.4500        6.4000        6.2700        6.2900        6.0600        6.2500            na 
2000-06-09 5032            na        5.9400        6.3000        6.2300        6.5300        6.4700        6.3500        6.3600        6.1300        6.2700            na 
2000-06-02 5031            na        5.7800        6.3300        6.3000        6.6400        6.6000        6.4900        6.4900        6.2600        6.3900            na 
2000-05-26 5030            na        5.9200        6.4000        6.2800        6.7700        6.7200        6.6500        6.6600        6.4200        6.5400            na 
2000-05-19 5029            na        6.0600        6.4600        6.4000        6.8900        6.8400        6.7400        6.7500        6.4900        6.5900            na 
2000-05-12 5028            na        6.1500        6.4500        6.3800        6.8600        6.8200        6.7400        6.7500        6.5000        6.6100            na 
2000-05-05 5027            na        5.9400        6.2400        6.2400        6.7600        6.7200        6.6600        6.6500        6.4000        6.4800            na 
2000-04-28 5026            na        5.8200        6.0700        6.1500        6.4000        6.3600        6.2600        6.2700        5.9900        6.1800            na 
2000-04-21 5025            na        5.8100        6.0200        6.0900        6.3400        6.3000        6.2400        6.2900        6.0100        6.2200            na 
2000-04-14 5024            na        5.8300        6.0800        6.1400        6.3500        6.2900        6.1800        6.2000        5.8900        6.1300            na 
2000-04-07 5023            na        5.8700        6.1200        6.1700        6.3800        6.3300        6.2000        6.1800        5.9200        6.1200            na 
2000-03-31 5022            na        5.8600        6.1100        6.2200        6.5300        6.5300        6.5000        6.5100        6.2600        6.3800            na 
2000-03-24 5021            na        5.9200        6.1400        6.2400        6.5400        6.5000        6.4400        6.4200        6.1400        6.3000            na 
2000-03-17 5020            na        5.8700        6.1200        6.2000        6.5000        6.5000        6.5000        6.5200        6.2800        6.4000            na 
2000-03-10 5019            na        5.8400        6.0800        6.1800        6.5100        6.5600        6.6000        6.6200        6.3900        6.4800            na 
2000-03-03 5018            na        5.7800        6.0200        6.1800        6.5100        6.5500        6.5800        6.6400        6.3900        6.4500            na 
2000-02-25 5017            na        5.8100        6.0200        6.2200        6.5400        6.5700        6.5900        6.6300        6.3800        6.4400            na 
2000-02-18 5016            na        5.7300        6.0200        6.2300        6.6500        6.7100        6.7400        6.7600        6.5500        6.5500            na 
2000-02-11 5015            na        5.6800        6.0000        6.2000        6.6800        6.7400        6.7600        6.8000        6.6200        6.6000            na 
2000-02-04 5014            na        5.6900        5.9300        6.2400        6.6100        6.6300        6.6600        6.7000        6.5800        6.6100            na 
2000-01-28 5013            na        5.5900        5.8000        6.1700        6.4800        6.5400        6.6300        6.7200        6.6800        6.7700            na 
2000-01-21 5012            na        5.5100        5.8100        6.1300        6.4800        6.5300        6.6500        6.7800        6.7700        6.9200            na 
2000-01-14 5011            na        5.4200        5.6700        6.1200        6.4300        6.4800        6.5600        6.7000        6.6600        6.9100            na 
2000-01-07 5010            na        5.4300        5.7300        6.0300        6.3400        6.3900        6.4600        6.6200        6.5600        6.8800            na 
1999-12-31 5009            na        5.3600        5.6800        5.8400        6.1000        6.1400        6.1900        6.3800        6.2800        6.6900            na 
1999-12-24 5008            na        5.5600        5.8300        5.9700        6.2300        6.2600        6.3000        6.5100        6.3900        6.8200            na 
1999-12-17 5007            na        5.3900        5.7200        5.8500        6.0900        6.1100        6.1400        6.3300        6.2400        6.6700            na 
1999-12-10 5006            na        5.2400        5.5600        5.6900        5.9600        6.0000        6.0300        6.2100        6.1300        6.5400            na 
1999-12-03 5005            na        5.2900        5.5700        5.7300        6.0300        6.0800        6.1300        6.3100        6.2000        6.6400            na 
1999-11-26 5004            na        5.2800        5.5000        5.6500        5.9600        6.0000        6.0300        6.2300        6.1000        6.5300            na 
1999-11-19 5003            na        5.2600        5.4500        5.5600        5.8700        5.9100        5.9500        6.1500        6.0200        6.4400            na 
1999-11-12 5002            na        5.2100        5.3900        5.5000        5.7800        5.8300        5.8800        6.1000        5.9600        6.4200            na 
1999-11-05 5001            na        5.1300        5.3200        5.4500        5.7800        5.8700        5.9500        6.1600        6.0000        6.4800            na 
1999-10-29 5000            na        5.0200        5.2000        5.4300        5.8600        5.9400        6.0300        6.3300        6.1100        6.6600            na 
1999-10-22 4999            na        5.1300        5.2500        5.4700        5.9200        5.9900        6.0900        6.4000        6.1800        6.7400            na 
1999-10-15 4998            na        4.9900        5.1600        5.4200        5.8500        5.9200        6.0300        6.3500        6.1100        6.6800            na 
1999-10-08 4997            na        4.8400        5.1100        5.3400        5.7800        5.8700        5.9500        6.2400        6.0200        6.5800            na 
1999-10-01 4996            na        4.8800        4.9900        5.2400        5.6600        5.7300        5.8100        6.1200        5.9200        6.5000            na 
1999-09-24 4995            na        4.8100        5.0500        5.2300        5.6400        5.7100        5.7700        6.0700        5.8800        6.4600            na 
1999-09-17 4994            na        4.7500        5.0900        5.2600        5.6600        5.7600        5.8000        6.1200        5.9200        6.5200            na 
1999-09-10 4993            na        4.8100        5.1400        5.2800        5.6800        5.7800        5.8200        6.1500        5.9400        6.5100            na 
1999-09-03 4992            na        4.9600        5.1900        5.2900        5.7200        5.8000        5.8600        6.1800        5.9700        6.5000            na 
1999-08-27 4991            na        4.9700        5.1000        5.1900        5.6100        5.6900        5.7100        6.0200        5.8100        6.3500            na 
1999-08-20 4990            na        4.8100        5.1000        5.2000        5.6800        5.7500        5.8100        6.1200        5.9100        6.4300            na 
1999-08-13 4989            na        4.8700        5.1100        5.2300        5.7700        5.8700        5.9700        6.3100        6.0800        6.5200            na 
1999-08-06 4988            na        4.8000        4.9900        5.1300        5.6400        5.7300        5.8600        6.1400        5.9500        6.4200            na 
1999-07-30 4987            na        4.6900        4.7500        5.0300        5.5500        5.6200        5.6800        5.9400        5.7900        6.2800            na 
1999-07-23 4986            na        4.6300        4.6700        4.9800        5.4900        5.5500        5.6100        5.8700        5.7200        6.2300            na 
1999-07-16 4985            na        4.7100        4.7000        5.0100        5.5200        5.5700        5.6100        5.8700        5.7200        6.2000            na 
1999-07-09 4984            na        4.6900        4.7600        5.0600        5.6200        5.7000        5.7500        6.0100        5.8700        6.3300            na 
1999-07-02 4983            na        4.7700        5.0600        5.1100        5.6100        5.6800        5.7600        6.0100        5.8700        6.3400            na 
1999-06-25 4982            na        4.7500        5.0600        5.1400        5.6900        5.7700        5.8800        6.1300        5.9800        6.4500            na 
1999-06-18 4981            na        4.7000        5.0200        5.0300        5.6000        5.6700        5.8000        6.0400        5.9100        6.3700            na 
1999-06-11 4980            na        4.6500        5.0200        5.1200        5.6200        5.7000        5.8100        6.0400        5.8900        6.3500            na 
1999-06-04 4979            na        4.6800        4.9600        5.0800        5.5500        5.6300        5.7500        5.9700        5.8000        6.2700            na 
1999-05-28 4978            na        4.6500        4.8100        4.9300        5.3500        5.4300        5.5100        5.7300        5.5600        6.1100            na 
1999-05-21 4977            na        4.6400        4.7900        4.8900        5.3400        5.4200        5.5300        5.7300        5.6100        6.1200            na 
1999-05-14 4976            na        4.6100        4.7000        4.7900        5.1900        5.2700        5.3900        5.6000        5.5300        6.0900            na 
1999-05-07 4975            na        4.6200        4.6800        4.7800        5.1300        5.2100        5.3200        5.5100        5.4500        6.0100            na 
1999-04-30 4974            na        4.4100        4.5400        4.6900        4.9800        5.0300        5.0800        5.2800        5.1800        5.8200            na 
1999-04-23 4973            na        4.3900        4.5500        4.7000        5.0000        5.0600        5.1000        5.2900        5.2000        5.8300            na 
1999-04-16 4972            na        4.3200        4.5100        4.6700        4.9600        5.0100        5.0500        5.2500        5.1400        5.7800            na 
1999-04-09 4971            na        4.4100        4.5300        4.6600        4.9100        4.9600        5.0000        5.2400        5.1100        5.7800            na 
1999-04-02 4970            na        4.4700        4.5100        4.7200        4.9900        5.0600        5.1200        5.3700        5.2400        5.9200            na 
1999-03-26 4969            na        4.5100        4.5500        4.7500        5.0200        5.0700        5.1100        5.3400        5.2000        5.8700            na 
1999-03-19 4968            na        4.5400        4.6700        4.7400        5.0000        5.0300        5.0500        5.2700        5.1400        5.7800            na 
1999-03-12 4967            na        4.6100        4.6900        4.7700        5.0500        5.1000        5.1300        5.3500        5.2100        5.8600            na 
1999-03-05 4966            na        4.6500        4.7500        4.8900        5.1800        5.2500        5.2900        5.4700        5.3800        5.9300            na 
1999-02-26 4965            na        4.5600        4.6100        4.7000        4.8800        4.9000        4.9100        5.1000        5.0000        5.6600            na 
1999-02-19 4964            na        4.5400        4.6300        4.7100        4.9300        4.9500        4.9600        5.1500        5.0300        5.6900            na 
1999-02-12 4963            na        4.5200        4.5700        4.6700        4.8100        4.8300        4.8400        5.0400        4.9500        5.6200            na 
1999-02-05 4962            na        4.5100        4.5700        4.6100        4.7300        4.7500        4.7600        4.9300        4.8400        5.5300            na 
1999-01-29 4961            na        4.4500        4.4900        4.5100        4.6200        4.6100        4.6000        4.8000        4.7200        5.4500            na 
1999-01-22 4960            na        4.3700        4.4700        4.4900        4.6300        4.6200        4.6000        4.8000        4.7000        5.4400            na 
1999-01-15 4959            na        4.4600        4.4800        4.5100        4.6100        4.6100        4.6100        4.8300        4.7500        5.4900            na 
1999-01-08 4958            na        4.4700        4.5400        4.5500        4.6400        4.6300        4.6300        4.8100        4.7600        5.4700            na 
1999-01-01 4957            na        4.5500        4.6200        4.5900        4.6100        4.6000        4.5900        4.7500        4.7000        5.4200            na 
1998-12-25 4956            na        4.5400        4.6600        4.6300        4.6700        4.6400        4.5900        4.7800        4.7500        5.4700            na 
1998-12-18 4955            na        4.4800        4.5400        4.4700        4.4300        4.4100        4.3600        4.5700        4.5900        5.3200            na 
1998-12-11 4954            na        4.4600        4.5400        4.4900        4.4500        4.4300        4.3900        4.5900        4.6000        5.2900            na 
1998-12-04 4953            na        4.4900        4.5100        4.4600        4.4300        4.4200        4.3900        4.6000        4.6400        5.3100            na 
1998-11-27 4952            na        4.5800        4.6300        4.5900        4.6400        4.6400        4.6200        4.8000        4.8300        5.4600            na 
1998-11-20 4951            na        4.4600        4.5500        4.5400        4.6200        4.6000        4.5900        4.7900        4.8500        5.4600            na 
1998-11-13 4950            na        4.5200        4.5900        4.5200        4.5200        4.5700        4.5100        4.7900        4.8200        5.4800            na 
1998-11-06 4949            na        4.5600        4.5900        4.4600        4.4000        4.5000        4.4500        4.7500        4.8300        5.5400            na 
1998-10-30 4948            na        4.0700        4.2000        4.1200        4.0900        4.1800        4.1800        4.4600        4.5300        5.3000            na 
1998-10-23 4947            na        3.9700        4.0800        4.0100        4.0700        4.1500        4.1700        4.4900        4.5900        5.4200            na 
1998-10-16 4946            na        3.9500        4.1400        4.1400        4.0500        4.2200        4.2200        4.5700        4.5800        5.3900            na 
1998-10-09 4945            na        4.0700        4.2400        4.1800        4.1100        4.1800        4.1800        4.4100        4.4100        5.1600            na 
1998-10-02 4944            na        4.3800        4.4900        4.4100        4.3100        4.2600        4.2400        4.3800        4.4600        5.1900            na 
1998-09-25 4943            na        4.6700        4.6900        4.6100        4.5300        4.5100        4.4800        4.6100        4.6700        5.3400            na 
1998-09-18 4942            na        4.7400        4.8700        4.7600        4.7000        4.6500        4.6200        4.7700        4.8300        5.3800            na 
1998-09-11 4941            na        4.8700        4.8900        4.7600        4.7400        4.6700        4.7200        4.8700        4.9000        5.4100            na 
1998-09-04 4940            na        4.9000        4.9900        4.9100        4.9100        4.8400        4.9200        5.0400        5.0500        5.4700            na 
1998-08-28 4939            na        5.0300        5.1000        5.1000        5.0900        5.0500        5.0700        5.1900        5.2000        5.5700            na 
1998-08-21 4938            na        5.0500        5.1700        5.2400        5.3200        5.2900        5.3200        5.3900        5.3900        5.6800            na 
1998-08-14 4937            na        5.0400        5.1400        5.2300        5.3400        5.3100        5.3600        5.4300        5.4000        5.7000            na 
1998-08-07 4936            na        5.0700        5.2100        5.3100        5.4000        5.3900        5.4300        5.4800        5.4300        5.7400            na 
1998-07-31 4935            na        5.0900        5.2300        5.3600        5.4600        5.4700        5.4600        5.5200        5.4600        5.7800            na 
1998-07-24 4934            na        5.0800        5.2500        5.3600        5.4700        5.4700        5.4700        5.5200        5.4600        5.7900            na 
1998-07-17 4933            na        5.1500        5.2300        5.3600        5.4600        5.4800        5.4700        5.5400        5.4900        5.8200            na 
1998-07-10 4932            na        5.0800        5.2300        5.3400        5.4300        5.4400        5.4100        5.4700        5.4100        5.7100            na 
1998-07-03 4931            na        5.1100        5.2300        5.3800        5.4800        5.4900        5.4600        5.5100        5.4400        5.7300            na 
1998-06-26 4930            na        5.0600        5.3200        5.4100        5.5100        5.5200        5.5000        5.5400        5.4600        5.7500            na 
1998-06-19 4929            na        5.1900        5.3300        5.4000        5.5100        5.4900        5.5100        5.5400        5.4700        5.7700            na 
1998-06-12 4928            na        5.1400        5.3600        5.4200        5.5200        5.5200        5.5300        5.5600        5.5100        5.8100            na 
1998-06-05 4927            na        5.1100        5.3200        5.4200        5.5500        5.5500        5.5700        5.6200        5.5700        5.8900            na 
1998-05-29 4926            na        5.1400        5.3600        5.4400        5.5900        5.6100        5.6300        5.7200        5.6500        6.0100            na 
1998-05-22 4925            na        5.2200        5.3900        5.4500        5.6000        5.6000        5.6300        5.7200        5.6400        6.0000            na 
1998-05-15 4924            na        5.1500        5.3800        5.4600        5.6200        5.6400        5.6700        5.7600        5.7000        6.0600            na 
1998-05-08 4923            na        5.1200        5.3300        5.4300        5.5900        5.6200        5.6300        5.7400        5.6800        6.0300            na 
1998-05-01 4922            na        5.0500        5.3000        5.4500        5.6600        5.6900        5.7200        5.8100        5.7500        6.1000            na 
1998-04-24 4921            na        5.0800        5.2600        5.4000        5.6000        5.6100        5.6500        5.7200        5.6700        6.0300            na 
1998-04-17 4920            na        5.1000        5.3000        5.3900        5.5600        5.5600        5.5900        5.6700        5.6100        5.9700            na 
1998-04-10 4919            na        5.0800        5.2100        5.3000        5.4700        5.5000        5.5200        5.6100        5.5500        5.9300            na 
1998-04-03 4918            na        5.1300        5.2400        5.3600        5.5500        5.5700        5.5800        5.6800        5.6100        5.9700            na 
1998-03-27 4917            na        5.1900        5.2000        5.3900        5.5700        5.5900        5.6200        5.6900        5.6300        5.9900            na 
1998-03-20 4916            na        5.1600        5.2600        5.3600        5.5100        5.5000        5.5400        5.6300        5.5700        5.9500            na 
1998-03-13 4915            na        5.0900        5.2200        5.3700        5.5300        5.5300        5.5700        5.6900        5.6200        5.9900            na 
1998-03-06 4914            na        5.2000        5.3000        5.4300        5.6100        5.6200        5.6900        5.8000        5.7500        6.1100            na 
1998-02-27 4913            na        5.2300        5.2700        5.3100        5.4200        5.4300        5.4900        5.6000        5.5700        5.9600            na 
1998-02-20 4912            na        5.2100        5.3000        5.2800        5.3800        5.3800        5.4500        5.5500        5.5000        5.9000            na 
1998-02-13 4911            na        5.2200        5.2400        5.2800        5.3900        5.4100        5.4700        5.5900        5.5700        5.9600            na 
1998-02-06 4910            na        5.1900        5.2600        5.2600        5.3500        5.3800        5.4400        5.5800        5.5900        5.9600            na 
1998-01-30 4909            na        5.1800        5.2300        5.2400        5.3600        5.3800        5.4200        5.5300        5.5400        5.8800            na 
1998-01-23 4908            na        5.1400        5.2200        5.2200        5.3600        5.3600        5.4500        5.5700        5.5900        5.9300            na 
1998-01-16 4907            na        5.1500        5.1600        5.1800        5.2800        5.2800        5.3200        5.4500        5.4500        5.8000            na 
1998-01-09 4906            na        5.1700        5.2500        5.2500        5.3500        5.3700        5.3800        5.4800        5.4900        5.8200            na 
1998-01-02 4905            na        5.4000        5.4600        5.5200        5.6600        5.7000        5.7100        5.7600        5.7500        6.0100            na 
1997-12-26 4904            na        5.4100        5.5100        5.5500        5.6900        5.7100        5.7200        5.7500        5.7400        5.9900            na 
1997-12-19 4903            na        5.2600        5.4200        5.4900        5.6800        5.6900        5.7400        5.7900        5.7700        6.0400            na 
1997-12-12 4902            na        5.2300        5.4500        5.5300        5.7400        5.7800        5.8300        5.8900        5.8700        6.1500            na 
1997-12-05 4901            na        5.2700        5.4200        5.5400        5.7600        5.7900        5.8200        5.8800        5.8600        6.1200            na 
1997-11-28 4900            na        5.2800        5.3800        5.4600        5.7100        5.7600        5.8000        5.9000        5.8800        6.2000            na 
1997-11-21 4899            na        5.2900        5.3800        5.4600        5.7000        5.7300        5.7900        5.8600        5.8400        6.1500            na 
1997-11-14 4898            na        5.2900        5.3700        5.4400        5.7100        5.7600        5.8100        5.9200        5.8800        6.2200            na 
1997-11-07 4897            na        5.2800        5.3300        5.4400        5.7100        5.7700        5.8100        5.9500        5.9200        6.2700            na 
1997-10-31 4896            na        5.1100        5.3000        5.4600        5.7700        5.8400        5.9300        6.0500        6.0300        6.3800            na 
1997-10-24 4895            na        5.1200