--- ECONSTATS --- ,EconStats File : INTEREST RATES - TARGET RATE (SELIC RATE); COPOM MEETINGS - END OF WEEK ,http://www.EconStats.com , From daily data , , , Notes : , The Central Bank of Brazil ( Banco Central do Brasil ) | http://www.bcb.gov.br/Pec/Copom/ingl/taxaSelic-i.asp#notas | ,,Column (1) : | SELIC = The Special Settlement and Custody System. This overnight target (policy) rate is set by the Central Bank of Brazil's COPOM committee. | Units : per cent per year 1 ,,Column (2) : COPOM Meetings 2 ,,Column (3) : Extraordinary COPOM Meetings 3 EconStats does not guarantee the accuracy of this data. 20070517 , , Col (1), Col (2), Col (3) ,, , COPOM Meetings, Extraordinary COPOM Meetings ,, per cent per year, , yyyymmdd week (at end of), , Jun96 -May07, Jun96 -Apr07, Sep98 -Oct02 2007-05-18,5394, 12.5000, , , 2007-05-11,5393, 12.5000, , , 2007-05-04,5392, 12.5000, , , 2007-04-27,5391, 12.5000, , , 2007-04-20,5390, 12.5000, one_mtg, , 2007-04-13,5389, 12.7500, , , 2007-04-06,5388, 12.7500, , , 2007-03-30,5387, 12.7500, , , 2007-03-23,5386, 12.7500, , , 2007-03-16,5385, 12.7500, , , 2007-03-09,5384, 12.7500, one_mtg, , 2007-03-02,5383, 13.0000, , , 2007-02-23,5382, 13.0000, , , 2007-02-16,5381, 13.0000, , , 2007-02-09,5380, 13.0000, , , 2007-02-02,5379, 13.0000, , , 2007-01-26,5378, 13.0000, one_mtg, , 2007-01-19,5377, 13.2500, , , 2007-01-12,5376, 13.2500, , , 2007-01-05,5375, 13.2500, , , 2006-12-29,5374, 13.2500, , , 2006-12-22,5373, 13.2500, , , 2006-12-15,5372, 13.2500, , , 2006-12-08,5371, 13.2500, , , 2006-12-01,5370, 13.2500, one_mtg, , 2006-11-24,5369, 13.7500, , , 2006-11-17,5368, 13.7500, , , 2006-11-10,5367, 13.7500, , , 2006-11-03,5366, 13.7500, , , 2006-10-27,5365, 13.7500, , , 2006-10-20,5364, 13.7500, one_mtg, , 2006-10-13,5363, 14.2500, , , 2006-10-06,5362, 14.2500, , , 2006-09-29,5361, 14.2500, , , 2006-09-22,5360, 14.2500, , , 2006-09-15,5359, 14.2500, , , 2006-09-08,5358, 14.2500, , , 2006-09-01,5357, 14.2500, one_mtg, , 2006-08-25,5356, 14.7500, , , 2006-08-18,5355, 14.7500, , , 2006-08-11,5354, 14.7500, , , 2006-08-04,5353, 14.7500, , , 2006-07-28,5352, 14.7500, , , 2006-07-21,5351, 14.7500, one_mtg, , 2006-07-14,5350, 15.2500, , , 2006-07-07,5349, 15.2500, , , 2006-06-30,5348, 15.2500, , , 2006-06-23,5347, 15.2500, , , 2006-06-16,5346, 15.2500, , , 2006-06-09,5345, 15.2500, , , 2006-06-02,5344, 15.2500, one_mtg, , 2006-05-26,5343, 15.7500, , , 2006-05-19,5342, 15.7500, , , 2006-05-12,5341, 15.7500, , , 2006-05-05,5340, 15.7500, , , 2006-04-28,5339, 15.7500, , , 2006-04-21,5338, 15.7500, one_mtg, , 2006-04-14,5337, 16.5000, , , 2006-04-07,5336, 16.5000, , , 2006-03-31,5335, 16.5000, , , 2006-03-24,5334, 16.5000, , , 2006-03-17,5333, 16.5000, , , 2006-03-10,5332, 16.5000, one_mtg, , 2006-03-03,5331, 17.2500, , , 2006-02-24,5330, 17.2500, , , 2006-02-17,5329, 17.2500, , , 2006-02-10,5328, 17.2500, , , 2006-02-03,5327, 17.2500, , , 2006-01-27,5326, 17.2500, , , 2006-01-20,5325, 17.2500, one_mtg, , 2006-01-13,5324, 18.0000, , , 2006-01-06,5323, 18.0000, , , 2005-12-30,5322, 18.0000, , , 2005-12-23,5321, 18.0000, , , 2005-12-16,5320, 18.0000, one_mtg, , 2005-12-09,5319, 18.5000, , , 2005-12-02,5318, 18.5000, , , 2005-11-25,5317, 18.5000, one_mtg, , 2005-11-18,5316, 19.0000, , , 2005-11-11,5315, 19.0000, , , 2005-11-04,5314, 19.0000, , , 2005-10-28,5313, 19.0000, , , 2005-10-21,5312, 19.0000, one_mtg, , 2005-10-14,5311, 19.5000, , , 2005-10-07,5310, 19.5000, , , 2005-09-30,5309, 19.5000, , , 2005-09-23,5308, 19.5000, , , 2005-09-16,5307, 19.5000, one_mtg, , 2005-09-09,5306, 19.7500, , , 2005-09-02,5305, 19.7500, , , 2005-08-26,5304, 19.7500, , , 2005-08-19,5303, 19.7500, one_mtg, , 2005-08-12,5302, 19.7500, , , 2005-08-05,5301, 19.7500, , , 2005-07-29,5300, 19.7500, , , 2005-07-22,5299, 19.7500, one_mtg, , 2005-07-15,5298, 19.7500, , , 2005-07-08,5297, 19.7500, , , 2005-07-01,5296, 19.7500, , , 2005-06-24,5295, 19.7500, , , 2005-06-17,5294, 19.7500, one_mtg, , 2005-06-10,5293, 19.7500, , , 2005-06-03,5292, 19.7500, , , 2005-05-27,5291, 19.7500, , , 2005-05-20,5290, 19.7500, one_mtg, , 2005-05-13,5289, 19.5000, , , 2005-05-06,5288, 19.5000, , , 2005-04-29,5287, 19.5000, , , 2005-04-22,5286, 19.5000, one_mtg, , 2005-04-15,5285, 19.2500, , , 2005-04-08,5284, 19.2500, , , 2005-04-01,5283, 19.2500, , , 2005-03-25,5282, 19.2500, , , 2005-03-18,5281, 19.2500, one_mtg, , 2005-03-11,5280, 18.7500, , , 2005-03-04,5279, 18.7500, , , 2005-02-25,5278, 18.7500, , , 2005-02-18,5277, 18.7500, one_mtg, , 2005-02-11,5276, 18.2500, , , 2005-02-04,5275, 18.2500, , , 2005-01-28,5274, 18.2500, , , 2005-01-21,5273, 18.2500, one_mtg, , 2005-01-14,5272, 17.7500, , , 2005-01-07,5271, 17.7500, , , 2004-12-31,5270, 17.7500, , , 2004-12-24,5269, 17.7500, , , 2004-12-17,5268, 17.7500, one_mtg, , 2004-12-10,5267, 17.2500, , , 2004-12-03,5266, 17.2500, , , 2004-11-26,5265, 17.2500, , , 2004-11-19,5264, 17.2500, one_mtg, , 2004-11-12,5263, 16.7500, , , 2004-11-05,5262, 16.7500, , , 2004-10-29,5261, 16.7500, , , 2004-10-22,5260, 16.7500, one_mtg, , 2004-10-15,5259, 16.2500, , , 2004-10-08,5258, 16.2500, , , 2004-10-01,5257, 16.2500, , , 2004-09-24,5256, 16.2500, , , 2004-09-17,5255, 16.2500, one_mtg, , 2004-09-10,5254, 16.0000, , , 2004-09-03,5253, 16.0000, , , 2004-08-27,5252, 16.0000, , , 2004-08-20,5251, 16.0000, one_mtg, , 2004-08-13,5250, 16.0000, , , 2004-08-06,5249, 16.0000, , , 2004-07-30,5248, 16.0000, , , 2004-07-23,5247, 16.0000, one_mtg, , 2004-07-16,5246, 16.0000, , , 2004-07-09,5245, 16.0000, , , 2004-07-02,5244, 16.0000, , , 2004-06-25,5243, 16.0000, , , 2004-06-18,5242, 16.0000, one_mtg, , 2004-06-11,5241, 16.0000, , , 2004-06-04,5240, 16.0000, , , 2004-05-28,5239, 16.0000, , , 2004-05-21,5238, 16.0000, one_mtg, , 2004-05-14,5237, 16.0000, , , 2004-05-07,5236, 16.0000, , , 2004-04-30,5235, 16.0000, , , 2004-04-23,5234, 16.0000, , , 2004-04-16,5233, 16.0000, one_mtg, , 2004-04-09,5232, 16.2500, , , 2004-04-02,5231, 16.2500, , , 2004-03-26,5230, 16.2500, , , 2004-03-19,5229, 16.2500, one_mtg, , 2004-03-12,5228, 16.5000, , , 2004-03-05,5227, 16.5000, , , 2004-02-27,5226, 16.5000, , , 2004-02-20,5225, 16.5000, one_mtg, , 2004-02-13,5224, 16.5000, , , 2004-02-06,5223, 16.5000, , , 2004-01-30,5222, 16.5000, , , 2004-01-23,5221, 16.5000, one_mtg, , 2004-01-16,5220, 16.5000, , , 2004-01-09,5219, 16.5000, , , 2004-01-02,5218, 16.5000, , , 2003-12-26,5217, 16.5000, , , 2003-12-19,5216, 16.5000, one_mtg, , 2003-12-12,5215, 17.5000, , , 2003-12-05,5214, 17.5000, , , 2003-11-28,5213, 17.5000, , , 2003-11-21,5212, 17.5000, one_mtg, , 2003-11-14,5211, 19.0000, , , 2003-11-07,5210, 19.0000, , , 2003-10-31,5209, 19.0000, , , 2003-10-24,5208, 19.0000, one_mtg, , 2003-10-17,5207, 20.0000, , , 2003-10-10,5206, 20.0000, , , 2003-10-03,5205, 20.0000, , , 2003-09-26,5204, 20.0000, , , 2003-09-19,5203, 20.0000, one_mtg, , 2003-09-12,5202, 22.0000, , , 2003-09-05,5201, 22.0000, , , 2003-08-29,5200, 22.0000, , , 2003-08-22,5199, 22.0000, one_mtg, , 2003-08-15,5198, 24.5000, , , 2003-08-08,5197, 24.5000, , , 2003-08-01,5196, 24.5000, , , 2003-07-25,5195, 24.5000, one_mtg, , 2003-07-18,5194, 26.0000, , , 2003-07-11,5193, 26.0000, , , 2003-07-04,5192, 26.0000, , , 2003-06-27,5191, 26.0000, , , 2003-06-20,5190, 26.0000, one_mtg, , 2003-06-13,5189, 26.5000, , , 2003-06-06,5188, 26.5000, , , 2003-05-30,5187, 26.5000, , , 2003-05-23,5186, 26.5000, one_mtg, , 2003-05-16,5185, 26.5000, , , 2003-05-09,5184, 26.5000, , , 2003-05-02,5183, 26.5000, , , 2003-04-25,5182, 26.5000, one_mtg, , 2003-04-18,5181, 26.5000, , , 2003-04-11,5180, 26.5000, , , 2003-04-04,5179, 26.5000, , , 2003-03-28,5178, 26.5000, , , 2003-03-21,5177, 26.5000, one_mtg, , 2003-03-14,5176, 26.5000, , , 2003-03-07,5175, 26.5000, , , 2003-02-28,5174, 26.5000, , , 2003-02-21,5173, 26.5000, one_mtg, , 2003-02-14,5172, 25.5000, , , 2003-02-07,5171, 25.5000, , , 2003-01-31,5170, 25.5000, , , 2003-01-24,5169, 25.5000, one_mtg, , 2003-01-17,5168, 25.0000, , , 2003-01-10,5167, 25.0000, , , 2003-01-03,5166, 25.0000, , , 2002-12-27,5165, 25.0000, , , 2002-12-20,5164, 25.0000, one_mtg, , 2002-12-13,5163, 22.0000, , , 2002-12-06,5162, 22.0000, , , 2002-11-29,5161, 22.0000, , , 2002-11-22,5160, 22.0000, one_mtg, , 2002-11-15,5159, 21.0000, , , 2002-11-08,5158, 21.0000, , , 2002-11-01,5157, 21.0000, , , 2002-10-25,5156, 21.0000, one_mtg, , 2002-10-18,5155, 21.0000, one_mtg, one_mtg, 2002-10-11,5154, 18.0000, , , 2002-10-04,5153, 18.0000, , , 2002-09-27,5152, 18.0000, , , 2002-09-20,5151, 18.0000, one_mtg, , 2002-09-13,5150, 18.0000, , , 2002-09-06,5149, 18.0000, , , 2002-08-30,5148, 18.0000, , , 2002-08-23,5147, 18.0000, one_mtg, , 2002-08-16,5146, 18.0000, , , 2002-08-09,5145, 18.0000, , , 2002-08-02,5144, 18.0000, , , 2002-07-26,5143, 18.0000, , , 2002-07-19,5142, 18.0000, one_mtg, , 2002-07-12,5141, 18.5000, , , 2002-07-05,5140, 18.5000, , , 2002-06-28,5139, 18.5000, , , 2002-06-21,5138, 18.5000, one_mtg, , 2002-06-14,5137, 18.5000, , , 2002-06-07,5136, 18.5000, , , 2002-05-31,5135, 18.5000, , , 2002-05-24,5134, 18.5000, one_mtg, , 2002-05-17,5133, 18.5000, , , 2002-05-10,5132, 18.5000, , , 2002-05-03,5131, 18.5000, , , 2002-04-26,5130, 18.5000, , , 2002-04-19,5129, 18.5000, one_mtg, , 2002-04-12,5128, 18.5000, , , 2002-04-05,5127, 18.5000, , , 2002-03-29,5126, 18.5000, , , 2002-03-22,5125, 18.5000, one_mtg, , 2002-03-15,5124, 18.7500, , , 2002-03-08,5123, 18.7500, , , 2002-03-01,5122, 18.7500, , , 2002-02-22,5121, 18.7500, one_mtg, , 2002-02-15,5120, 19.0000, , , 2002-02-08,5119, 19.0000, , , 2002-02-01,5118, 19.0000, , , 2002-01-25,5117, 19.0000, one_mtg, , 2002-01-18,5116, 19.0000, , , 2002-01-11,5115, 19.0000, , , 2002-01-04,5114, 19.0000, , , 2001-12-28,5113, 19.0000, , , 2001-12-21,5112, 19.0000, one_mtg, , 2001-12-14,5111, 19.0000, , , 2001-12-07,5110, 19.0000, , , 2001-11-30,5109, 19.0000, , , 2001-11-23,5108, 19.0000, one_mtg, , 2001-11-16,5107, 19.0000, , , 2001-11-09,5106, 19.0000, , , 2001-11-02,5105, 19.0000, , , 2001-10-26,5104, 19.0000, , , 2001-10-19,5103, 19.0000, one_mtg, , 2001-10-12,5102, 19.0000, , , 2001-10-05,5101, 19.0000, , , 2001-09-28,5100, 19.0000, , , 2001-09-21,5099, 19.0000, one_mtg, , 2001-09-14,5098, 19.0000, , , 2001-09-07,5097, 19.0000, , , 2001-08-31,5096, 19.0000, , , 2001-08-24,5095, 19.0000, one_mtg, , 2001-08-17,5094, 19.0000, , , 2001-08-10,5093, 19.0000, , , 2001-08-03,5092, 19.0000, , , 2001-07-27,5091, 19.0000, , , 2001-07-20,5090, 19.0000, one_mtg, , 2001-07-13,5089, 18.2500, , , 2001-07-06,5088, 18.2500, , , 2001-06-29,5087, 18.2500, , , 2001-06-22,5086, 18.2500, one_mtg, , 2001-06-15,5085, 16.7500, , , 2001-06-08,5084, 16.7500, , , 2001-06-01,5083, 16.7500, , , 2001-05-25,5082, 16.7500, one_mtg, , 2001-05-18,5081, 16.2500, , , 2001-05-11,5080, 16.2500, , , 2001-05-04,5079, 16.2500, , , 2001-04-27,5078, 16.2500, , , 2001-04-20,5077, 16.2500, one_mtg, , 2001-04-13,5076, 15.7500, , , 2001-04-06,5075, 15.7500, , , 2001-03-30,5074, 15.7500, , , 2001-03-23,5073, 15.7500, one_mtg, , 2001-03-16,5072, 15.2500, , , 2001-03-09,5071, 15.2500, , , 2001-03-02,5070, 15.2500, , , 2001-02-23,5069, 15.2500, , , 2001-02-16,5068, 15.2500, one_mtg, , 2001-02-09,5067, 15.2500, , , 2001-02-02,5066, 15.2500, , , 2001-01-26,5065, 15.2500, , , 2001-01-19,5064, 15.2500, one_mtg, , 2001-01-12,5063, 15.7500, , , 2001-01-05,5062, 15.7500, , , 2000-12-29,5061, 15.7500, , , 2000-12-22,5060, 15.7500, one_mtg, , 2000-12-15,5059, 16.5000, , , 2000-12-08,5058, 16.5000, , , 2000-12-01,5057, 16.5000, , , 2000-11-24,5056, 16.5000, one_mtg, , 2000-11-17,5055, 16.5000, , , 2000-11-10,5054, 16.5000, , , 2000-11-03,5053, 16.5000, , , 2000-10-27,5052, 16.5000, , , 2000-10-20,5051, 16.5000, one_mtg, , 2000-10-13,5050, 16.5000, , , 2000-10-06,5049, 16.5000, , , 2000-09-29,5048, 16.5000, , , 2000-09-22,5047, 16.5000, one_mtg, , 2000-09-15,5046, 16.5000, , , 2000-09-08,5045, 16.5000, , , 2000-09-01,5044, 16.5000, , , 2000-08-25,5043, 16.5000, one_mtg, , 2000-08-18,5042, 16.5000, , , 2000-08-11,5041, 16.5000, , , 2000-08-04,5040, 16.5000, , , 2000-07-28,5039, 16.5000, , , 2000-07-21,5038, 16.5000, one_mtg, , 2000-07-14,5037, 17.5000, , , 2000-07-07,5036, 17.5000, , , 2000-06-30,5035, 17.5000, , , 2000-06-23,5034, 17.5000, , , 2000-06-16,5033, 18.5000, , , 2000-06-09,5032, 18.5000, , , 2000-06-02,5031, 18.5000, , , 2000-05-26,5030, 18.5000, one_mtg, , 2000-05-19,5029, 18.5000, , , 2000-05-12,5028, 18.5000, , , 2000-05-05,5027, 18.5000, , , 2000-04-28,5026, 18.5000, , , 2000-04-21,5025, 18.5000, one_mtg, , 2000-04-14,5024, 19.0000, , , 2000-04-07,5023, 19.0000, , , 2000-03-31,5022, 19.0000, , , 2000-03-24,5021, 19.0000, , , 2000-03-17,5020, 19.0000, , , 2000-03-10,5019, 19.0000, , , 2000-03-03,5018, 19.0000, , , 2000-02-25,5017, 19.0000, , , 2000-02-18,5016, 19.0000, one_mtg, , 2000-02-11,5015, 19.0000, , , 2000-02-04,5014, 19.0000, , , 2000-01-28,5013, 19.0000, , , 2000-01-21,5012, 19.0000, one_mtg, , 2000-01-14,5011, 19.0000, , , 2000-01-07,5010, 19.0000, , , 1999-12-31,5009, 19.0000, , , 1999-12-24,5008, 19.0000, , , 1999-12-17,5007, 19.0000, one_mtg, , 1999-12-10,5006, 19.0000, , , 1999-12-03,5005, 19.0000, , , 1999-11-26,5004, 19.0000, , , 1999-11-19,5003, 19.0000, , , 1999-11-12,5002, 19.0000, one_mtg, , 1999-11-05,5001, 19.0000, , , 1999-10-29,5000, 19.0000, , , 1999-10-22,4999, 19.0000, , , 1999-10-15,4998, 19.0000, , , 1999-10-08,4997, 19.0000, one_mtg, , 1999-10-01,4996, 19.0000, , , 1999-09-24,4995, 19.0000, one_mtg, , 1999-09-17,4994, 19.5000, , , 1999-09-10,4993, 19.5000, , , 1999-09-03,4992, 19.5000, one_mtg, , 1999-08-27,4991, 19.5000, , , 1999-08-20,4990, 19.5000, , , 1999-08-13,4989, 19.5000, , , 1999-08-06,4988, 19.5000, , , 1999-07-30,4987, 19.5000, one_mtg, , 1999-07-23,4986, 21.0000, , , 1999-07-16,4985, 21.0000, , , 1999-07-09,4984, 21.0000, , , 1999-07-02,4983, 21.0000, , , 1999-06-25,4982, 21.0000, one_mtg, , 1999-06-18,4981, 23.5000, , , 1999-06-11,4980, 23.5000, , , 1999-06-04,4979, 23.5000, , , 1999-05-28,4978, 23.5000, , , 1999-05-21,4977, 23.5000, , , 1999-05-14,4976, 34.0000, , , 1999-05-07,4975, 34.0000, , , 1999-04-30,4974, 34.0000, , , 1999-04-23,4973, 34.0000, , , 1999-04-16,4972, 34.0000, , , 1999-04-09,4971, 45.0000, , , 1999-04-02,4970, 45.0000, , , 1999-03-26,4969, 45.0000, , , 1999-03-19,4968, 45.0000, , , 1999-03-12,4967, 45.0000, , , 1999-03-05,4966, 45.0000, , , 1999-02-26,4965, 25.0000, , , 1999-02-19,4964, 25.0000, , , 1999-02-12,4963, 25.0000, , , 1999-02-05,4962, 25.0000, , , 1999-01-29,4961, 25.0000, , , 1999-01-22,4960, 25.0000, one_mtg, , 1999-01-15,4959, 29.0000, , , 1999-01-08,4958, 29.0000, , , 1999-01-01,4957, 29.0000, , , 1998-12-25,4956, 29.0000, , , 1998-12-18,4955, 29.0000, one_mtg, , 1998-12-11,4954, 19.0000, , , 1998-12-04,4953, 19.0000, , , 1998-11-27,4952, 19.0000, , , 1998-11-20,4951, 19.0000, , , 1998-11-13,4950, 19.0000, one_mtg, , 1998-11-06,4949, 19.0000, , , 1998-10-30,4948, 19.0000, , , 1998-10-23,4947, 19.0000, , , 1998-10-16,4946, 19.0000, , , 1998-10-09,4945, 19.0000, one_mtg, , 1998-10-02,4944, 19.0000, , , 1998-09-25,4943, 19.0000, , , 1998-09-18,4942, 19.0000, , , 1998-09-11,4941, 19.0000, one_mtg, one_mtg, 1998-09-04,4940, 19.0000, one_mtg, , 1998-08-28,4939, 19.7500, , , 1998-08-21,4938, 19.7500, , , 1998-08-14,4937, 19.7500, , , 1998-08-07,4936, 19.7500, , , 1998-07-31,4935, 19.7500, one_mtg, , 1998-07-24,4934, 21.0000, , , 1998-07-17,4933, 21.0000, , , 1998-07-10,4932, 21.0000, , , 1998-07-03,4931, 21.0000, , , 1998-06-26,4930, 21.0000, one_mtg, , 1998-06-19,4929, 21.7500, , , 1998-06-12,4928, 21.7500, , , 1998-06-05,4927, 21.7500, , , 1998-05-29,4926, 21.7500, , , 1998-05-22,4925, 21.7500, one_mtg, , 1998-05-15,4924, 23.2500, , , 1998-05-08,4923, 23.2500, , , 1998-05-01,4922, 23.2500, , , 1998-04-24,4921, 23.2500, , , 1998-04-17,4920, 23.2500, one_mtg, , 1998-04-10,4919, 28.0000, , , 1998-04-03,4918, 28.0000, , , 1998-03-27,4917, 28.0000, , , 1998-03-20,4916, 28.0000, , , 1998-03-13,4915, 28.0000, , , 1998-03-06,4914, 28.0000, one_mtg, , 1998-02-27,4913, 34.5000, , , 1998-02-20,4912, 34.5000, , , 1998-02-13,4911, 34.5000, , , 1998-02-06,4910, 34.5000, , , 1998-01-30,4909, 34.5000, one_mtg, , 1998-01-23,4908, 38.0000, , , 1998-01-16,4907, 38.0000, , , 1998-01-09,4906, 38.0000, , , 1998-01-02,4905, 38.0000, , , 1997-12-26,4904, 38.0000, , , 1997-12-19,4903, 38.0000, one_mtg, , 1997-12-12,4902, 40.9239, , , 1997-12-05,4901, 40.9239, , , 1997-11-28,4900, 40.9239, , , 1997-11-21,4899, 40.9239, one_mtg, , 1997-11-14,4898, 43.4089, , , 1997-11-07,4897, 43.4089, , , 1997-10-31,4896, 43.4089, one_mtg, , 1997-10-24,4895, 20.6976, one_mtg, , 1997-10-17,4894, 20.6976, , , 1997-10-10,4893, 20.6976, , , 1997-10-03,4892, 20.6976, , , 1997-09-26,4891, 20.6976, , , 1997-09-19,4890, 20.6976, one_mtg, , 1997-09-12,4889, 20.6976, , , 1997-09-05,4888, 20.6976, , , 1997-08-29,4887, 20.6976, , , 1997-08-22,4886, 20.6976, one_mtg, , 1997-08-15,4885, 20.6976, , , 1997-08-08,4884, 20.6976, , , 1997-08-01,4883, 20.6976, , , 1997-07-25,4882, 20.6976, one_mtg, , 1997-07-18,4881, 20.6976, , , 1997-07-11,4880, 20.6976, , , 1997-07-04,4879, 20.6976, , , 1997-06-27,4878, 20.6976, , , 1997-06-20,4877, 20.6976, one_mtg, , 1997-06-13,4876, 20.6976, , , 1997-06-06,4875, 20.6976, , , 1997-05-30,4874, 20.6976, , , 1997-05-23,4873, 20.6976, one_mtg, , 1997-05-16,4872, 20.6976, , , 1997-05-09,4871, 20.6976, , , 1997-05-02,4870, 20.6976, , , 1997-04-25,4869, 20.6976, , , 1997-04-18,4868, 20.6976, one_mtg, , 1997-04-11,4867, 20.6976, , , 1997-04-04,4866, 20.6976, , , 1997-03-28,4865, 20.6976, , , 1997-03-21,4864, 20.6976, one_mtg, , 1997-03-14,4863, 21.2691, , , 1997-03-07,4862, 21.2691, , , 1997-02-28,4861, 21.2691, , , 1997-02-21,4860, 21.2691, one_mtg, , 1997-02-14,4859, 21.8432, , , 1997-02-07,4858, 21.8432, , , 1997-01-31,4857, 21.8432, , , 1997-01-24,4856, 21.8432, one_mtg, , 1997-01-17,4855, 22.4197, , , 1997-01-10,4854, 22.4197, , , 1997-01-03,4853, 22.4197, , , 1996-12-27,4852, 22.4197, , , 1996-12-20,4851, 22.4197, one_mtg, , 1996-12-13,4850, 22.9988, , , 1996-12-06,4849, 22.9988, , , 1996-11-29,4848, 22.9988, one_mtg, , 1996-11-22,4847, 23.5803, , , 1996-11-15,4846, 23.5803, , , 1996-11-08,4845, 23.5803, , , 1996-11-01,4844, 23.5803, , , 1996-10-25,4843, 23.5803, one_mtg, , 1996-10-18,4842, 24.1644, , , 1996-10-11,4841, 24.1644, , , 1996-10-04,4840, 24.1644, , , 1996-09-27,4839, 24.1644, one_mtg, , 1996-09-20,4838, 25.0453, , , 1996-09-13,4837, 25.0453, , , 1996-09-06,4836, 25.0453, , , 1996-08-30,4835, 25.0453, , , 1996-08-23,4834, 25.0453, one_mtg, , 1996-08-16,4833, 25.3402, , , 1996-08-09,4832, 25.3402, , , 1996-08-02,4831, 25.3402, one_mtg, , 1996-07-26,4830, 25.3402, , , 1996-07-19,4829, 25.3402, , , 1996-07-12,4828, 25.3402, , , 1996-07-05,4827, 25.3402, , , 1996-06-28,4826, 25.3402, one_mtg, ,