E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates  
US Int Rates UK LIBOR rates ECB EurIBOR Canada Germany France Denmark Hungary Italy Norway
Austria Poland Romania Russia Sweden Argentina Brazil Chile Colombia Mexico Venezuela
Australia China, PRC India Indonesia Japan Korea Malaysia Singapore Taiwan Egypt Nigeria S Africa
Canada interest rates :
Term Structure I - Treasur Mortgage Rates
Term Structure II - Avg Go Guartd Invt Certs & Pers F
Term Structure III - Govt LVTS Settlement
Real Rtns - Govt Bond Canadian Bankers Acceptanc
Target (Policy) Rates and Prime Rates - 1m 2m 3m
T-Bill auction Average yie
Day
  Avg over days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download Term Structure III - Govt Benchmark Bond Yields CSV file
Percent per year, except LTVS. | Bank of Canada, Department of Monetary and Financial Analysis. / Banque du Canada, département des Études monétaires et financières. | Column (1) : 2 year | B114012 Code (V39051) 9 Column (2) : 3 year | B114013 Code (V39052) 10 Column (3) : 5 year | B114014 Code (V39053) 11 Column (4) : 7 year | B114015 Code (V39054) 12 Column (5) : 10 year | B114016 Code (V39055) 13 Column (6) : Long-term | B114017 Code (V39056) 14 EconStats does not guarantee the accuracy of this data. 20061013 
     Term Structure III - Govt Benchmark Bond Yields - Day 

                |          (1)    |          (2)    |          (3)    |          (4)    |          (5)    |          (6)    |
                |              2y |              3y |              5y |              7y |             10y |              LT |
                |          Canada |          Canada |          Canada |          Canada |          Canada |          Canada |

                |       (V39051)  |       (V39052)  |       (V39053)  |       (V39054)  |       (V39055)  |       (V39056)  |
year-mn-dy  WD  |____Jun82_-Oct05_|____Jun82_-Oct05_|____Nov80_-Oct05_|____Jan85_-Oct05_|____Jun82_-Oct05_|____Jan76_-Oct05_|
2005-10-18  Tue            3.4800            3.5600            3.7500            3.8800            4.0600            4.3000 
2005-10-17  Mon            3.4500            3.5300            3.7300            3.8700            4.0600            4.3100 
2005-10-14  Fri            3.4200            3.5000            3.7000            3.8500            4.0400            4.3000 
2005-10-13  Thu            3.4100            3.5000            3.7000            3.8500            4.0500            4.3000 
2005-10-12  Wed            3.4100            3.5000            3.6900            3.8500            4.0500            4.2900 
2005-10-11  Tue            3.3900            3.4700            3.6600            3.8000            3.9900            4.2300 
2005-10-10  Mon                na                na                na                na                na                na 
2005-10-07  Fri            3.3500            3.4200            3.6100            3.7400            3.9400            4.1900 
2005-10-06  Thu            3.3200            3.3900            3.5800            3.7300            3.9300            4.2000 
2005-10-05  Wed            3.3300            3.4000            3.5900            3.7300            3.9300            4.1900 
2005-10-04  Tue            3.3400            3.4000            3.6000            3.7500            3.9400            4.2000 
2005-10-03  Mon            3.3600            3.4400            3.6400            3.7900            3.9800            4.2400 
2005-09-30  Fri            3.3500            3.4200            3.6200            3.7700            3.9600            4.2200 
2005-09-29  Thu            3.3400            3.4000            3.6100            3.7700            3.9700            4.2400 
2005-09-28  Wed            3.3000            3.3700            3.5800            3.7400            3.9400            4.2100 
2005-09-27  Tue            3.3000            3.3600            3.5800            3.7400            3.9400            4.2300 
2005-09-26  Mon            3.2800            3.3600            3.5800            3.7500            3.9500            4.2400 
2005-09-23  Fri            3.2500            3.3200            3.5400            3.7100            3.9100            4.2200 
2005-09-22  Thu            3.1800            3.2500            3.4700            3.6500            3.8600            4.1800 
2005-09-21  Wed            3.1700            3.2500            3.4700            3.6500            3.8500            4.1700 
2005-09-20  Tue            3.1900            3.2700            3.5000            3.6900            3.9000            4.2100 
2005-09-19  Mon            3.1400            3.2300            3.4700            3.6700            3.8800            4.2100 
2005-09-16  Fri            3.1300            3.2800            3.5200            3.7100            3.9200            4.2300 
2005-09-15  Thu            3.0800            3.2300            3.4600            3.6500            3.8700            4.1900 
2005-09-14  Wed            3.0800            3.2200            3.4500            3.6400            3.8500            4.1700 
2005-09-13  Tue            3.0400            3.1900            3.4200            3.6100            3.8200            4.1600 
2005-09-12  Mon            3.0500            3.2000            3.4400            3.6400            3.8500            4.1900 
2005-09-09  Fri            3.0300            3.1700            3.4100            3.6000            3.8200            4.1500 
2005-09-08  Thu            3.0200            3.1800            3.4200            3.6200            3.8500            4.1900 
2005-09-07  Wed            3.0300            3.1900            3.4300            3.6300            3.8500            4.1900 
2005-09-06  Tue            2.9900            3.1300            3.3700            3.5700            3.7900            4.1400 
2005-09-05  Mon                na                na                na                na                na                na 
2005-09-02  Fri            2.9000            3.0400            3.2900            3.5000            3.7300            4.1000 
2005-09-01  Thu            2.8500            3.0100            3.2700            3.5000            3.7300            4.1000 
2005-08-31  Wed            2.9700            3.1200            3.3500            3.5700            3.7800            4.1200 
2005-08-30  Tue            3.0700            3.1900            3.4200            3.6100            3.8100            4.1300 
2005-08-29  Mon            3.1000            3.2100            3.4400            3.6200            3.8300            4.1500 
2005-08-26  Fri            3.0900            3.1800            3.3300            3.6400            3.8500            4.1600 
2005-08-25  Thu            3.0700            3.1600            3.3200            3.6300            3.8400            4.1600 
2005-08-24  Wed            3.1100            3.2000            3.3500            3.6700            3.8700            4.2000 
2005-08-23  Tue            3.1500            3.2400            3.4000            3.7100            3.9100            4.2300 
2005-08-22  Mon            3.1600            3.2500            3.4100            3.7200            3.9200            4.2400 
2005-08-19  Fri            3.1300            3.2200            3.3800            3.7100            3.9100            4.2300 
2005-08-18  Thu            3.1000            3.2100            3.3800            3.7100            3.9200            4.2500 
2005-08-17  Wed            3.1400            3.2400            3.4200            3.7600            3.9600            4.2900 
2005-08-16  Tue            3.1000            3.2000            3.3800            3.7200            3.9300            4.2600 
2005-08-15  Mon            3.1400            3.2600            3.4500            3.6800            3.9500            4.3200 
2005-08-12  Fri            3.1100            3.2200            3.4200            3.6500            3.9200            4.3000 
2005-08-11  Thu            3.1300            3.2700            3.4600            3.7100            3.9800            4.3600 
2005-08-10  Wed            3.1700            3.3100            3.5100            3.7600            4.0400            4.4000 
2005-08-09  Tue            3.1500            3.2800            3.4800            3.7200            4.0000            4.3700 
2005-08-08  Mon            3.1700            3.3000            3.5000            3.7400            4.0200            4.3800 
2005-08-05  Fri            3.1500            3.2800            3.4700            3.7300            4.0100            4.3700 
2005-08-04  Thu            3.0800            3.2000            3.3900            3.6400            3.9300            4.3200 
2005-08-03  Wed            3.0700            3.1900            3.3900            3.6400            3.9300            4.3200 
2005-08-02  Tue            3.0800            3.2100            3.4000            3.6600            3.9400            4.3400 
2005-08-01  Mon                na                na                na                na                na                na 
2005-07-29  Fri            3.0400            3.1500            3.3400            3.5900            3.8600            4.2700 
2005-07-28  Thu            3.0100            3.1300            3.3300            3.5800            3.8500            4.2700 
2005-07-27  Wed            3.0400            3.1700            3.3700            3.6300            3.9100            4.3100 
2005-07-26  Tue            2.9800            3.1200            3.3200            3.5900            3.8800            4.3000 
2005-07-25  Mon            2.9500            3.0800            3.2800            3.5500            3.8400            4.2800 
2005-07-22  Fri            2.9600            3.1000            3.3000            3.5700            3.8600            4.2900 
2005-07-21  Thu            3.0600            3.2100            3.4100            3.6800            3.9600            4.3600 
2005-07-20  Wed            3.0500            3.1900            3.3800            3.6400            3.9200            4.3200 
2005-07-19  Tue            3.0400            3.1800            3.3700            3.6300            3.9100            4.3200 
2005-07-18  Mon            3.0700            3.2100            3.4000            3.6600            3.9500            4.3400 
2005-07-15  Fri            3.0600            3.1900            3.3800            3.6400            3.9100            4.3100 
2005-07-14  Thu            3.0500            3.1900            3.3800            3.6400            3.9200            4.3300 
2005-07-13  Wed            3.0700            3.2100            3.4000            3.6600            3.9400            4.3500 
2005-07-12  Tue            3.0800            3.2300            3.4200            3.6800            3.9600            4.3600 
2005-07-11  Mon            3.0100            3.1500            3.3400            3.6100            3.9100            4.3300 
2005-07-08  Fri            2.9900            3.1300            3.3300            3.6000            3.8900            4.3200 
2005-07-07  Thu            2.9400            3.1100            3.3100            3.5800            3.8800            4.3200 
2005-07-06  Wed            2.9700            3.1200            3.3200            3.5900            3.8900            4.3200 
2005-07-05  Tue            3.0000            3.1400            3.3300            3.6000            3.9000            4.3500 
2005-07-04  Mon            2.9700            3.1000            3.2800            3.5600            3.8500            4.3100 
2005-07-01  Fri                na                na                na                na                na                na 
2005-06-30  Thu            2.8300            2.9600            3.1600            3.4400            3.7400            4.2100 
2005-06-29  Wed            2.8600            3.0000            3.2000            3.4900            3.8100            4.2900 
2005-06-28  Tue            2.8500            2.9800            3.1800            3.4700            3.7800            4.2500 
2005-06-27  Mon            2.8100            2.9300            3.1300            3.4200            3.7300            4.2200 
2005-06-24  Fri            2.7800            2.9200            3.1300            3.4300            3.7400            4.2300 
2005-06-23  Thu            2.7900            2.9400            3.1500            3.4500            3.7600            4.2400 
2005-06-22  Wed            2.8000            2.9500            3.1600            3.4600            3.7700            4.2500 
2005-06-21  Tue            2.8700            3.0200            3.2400            3.5300            3.8400            4.3100 
2005-06-20  Mon            2.8900            3.0500            3.2700            3.5600            3.8800            4.3500 
2005-06-17  Fri            2.9000            3.0700            3.2900            3.5800            3.8900            4.3500 
2005-06-16  Thu            2.9000            3.0700            3.2900            3.5800            3.9000            4.3600 
2005-06-15  Wed            2.9400            3.1200            3.3300            3.6200            3.9300            4.3900 
2005-06-14  Tue            2.9400            3.1100            3.3300            3.6200            3.9300            4.4000 
2005-06-13  Mon            2.9300            3.0800            3.2900            3.5900            3.9000            4.3700 
2005-06-10  Fri            2.9300            3.0800            3.2900            3.5800            3.8900            4.3500 
2005-06-09  Thu            2.8200            2.9700            3.2000            3.4900            3.8100            4.2900 
2005-06-08  Wed            2.8100            2.9800            3.2000            3.5000            3.8100            4.2900 
2005-06-07  Tue            2.7700            2.9300            3.1600            3.4600            3.7800            4.2600 
2005-06-06  Mon            2.8100            2.9900            3.2300            3.5300            3.8400            4.3100 
2005-06-03  Fri            2.8300            3.0300            3.2700            3.5700            3.8800            4.3400 
2005-06-02  Thu            2.7900            2.9700            3.2000            3.5000            3.8100            4.2900 
2005-06-01  Wed            2.7800            2.9500            3.1900            3.4900            3.8000            4.2800 
2005-05-31  Tue            2.9100            3.1000            3.3300            3.6300            3.9200            4.3700 
2005-05-30  Mon            2.9700            3.1600            3.3900            3.6800            3.9600            4.4100 
2005-05-27  Fri            2.9700            3.1600            3.3900            3.6800            3.9700            4.4200 
2005-05-26  Thu            3.0000            3.2000            3.4300            3.7300            4.0100            4.4500 
2005-05-25  Wed            3.0000            3.2000            3.4400            3.7400            4.0200            4.4600 
2005-05-24  Tue            3.0300            3.2200            3.4500            3.7500            4.0300            4.4500 
2005-05-23  Mon                na                na                na                na                na                na 
2005-05-20  Fri            3.0800            3.2900            3.5200            3.8100            4.0900            4.5000 
2005-05-19  Thu            3.0700            3.2800            3.5100            3.8100            4.0900            4.5000 
2005-05-18  Wed            3.0100            3.2100            3.4500            3.7500            4.0300            4.4600 
2005-05-17  Tue            2.9800            3.2100            3.4500            3.7500            4.0400            4.4800 
2005-05-16  Mon            2.9900            3.2100            3.4600            3.7600            4.0500            4.4900 
2005-05-13  Fri            2.9700            3.2000            3.4400            3.7400            4.0300            4.4700 
2005-05-12  Thu            3.0400            3.2600            3.5000            3.8000            4.0900            4.5200 
2005-05-11  Wed            3.0900            3.3000            3.5400            3.8400            4.1200            4.5400 
2005-05-10  Tue            3.1400            3.3500            3.5800            3.8700            4.1600            4.5700 
2005-05-09  Mon            3.2000            3.4000            3.6500            3.9400            4.2100            4.6100 
2005-05-06  Fri            3.1900            3.4000            3.6500            3.9400            4.2200            4.6300 
2005-05-05  Thu            3.0300            3.2600            3.5200            3.8200            4.1300            4.5800 
2005-05-04  Wed            3.0600            3.2800            3.5300            3.8300            4.1300            4.5700 
2005-05-03  Tue            3.0600            3.2800            3.5300            3.8300            4.1200            4.5500 
2005-05-02  Mon            3.0600            3.2800            3.5300            3.8300            4.1300            4.5700 
2005-04-29  Fri            3.0800            3.3000            3.5400            3.8500            4.1400            4.5800 
2005-04-28  Thu            3.0400            3.2400            3.4900            3.8000            4.1000            4.5600 
2005-04-27  Wed            3.0700            3.2900            3.5400            3.8400            4.1400            4.5900 
2005-04-26  Tue            3.0800            3.3000            3.5500            3.8600            4.1600            4.6000 
2005-04-25  Mon            3.0900            3.3100            3.5600            3.8700            4.1600            4.6000 
2005-04-22  Fri            3.0600            3.2900            3.5400            3.8600            4.1600            4.6100 
2005-04-21  Thu            3.0300            3.2700            3.5400            3.8600            4.1700            4.6300 
2005-04-20  Wed            2.9700            3.2100            3.4700            3.8000            4.1100            4.5900 
2005-04-19  Tue            2.9800            3.2300            3.4900            3.8100            4.1200            4.5900 
2005-04-18  Mon            3.0100            3.2700            3.5300            3.8600            4.1700            4.6200 
2005-04-15  Fri            2.9900            3.2500            3.5000            3.8400            4.1500            4.6100 
2005-04-14  Thu            3.0300            3.2800            3.5400            3.8700            4.1800            4.6500 
2005-04-13  Wed            3.1100            3.3400            3.5900            3.9000            4.1900            4.6500 
2005-04-12  Tue            3.1300            3.3400            3.5800            3.8800            4.1700            4.6200 
2005-04-11  Mon            3.1300            3.3700            3.6100            3.9200            4.2100            4.6500 
2005-04-08  Fri            3.1600            3.4000            3.6500            3.9700            4.2700            4.7100 
2005-04-07  Thu            3.2400            3.4700            3.7200            4.0200            4.3100            4.7400 
2005-04-06  Wed            3.2400            3.4500            3.7000            3.9900            4.2800            4.7000 
2005-04-05  Tue            3.2700            3.4900            3.7400            4.0300            4.3100            4.7200 
2005-04-04  Mon            3.2400            3.4500            3.7000            4.0000            4.2800            4.6900 
2005-04-01  Fri            3.2400            3.4700            3.7100            4.0100            4.2900            4.6800 
2005-03-31  Thu            3.2700            3.4900            3.7400            4.0400            4.3200            4.7100 
2005-03-30  Wed            3.3600            3.5800            3.8300            4.1200            4.3900            4.7700 
2005-03-29  Tue            3.3800            3.6100            3.8600            4.1500            4.4200            4.8100 
2005-03-28  Mon            3.4200            3.6600            3.9100            4.2000            4.4700            4.8400 
2005-03-25  Fri                na                na                na                na                na                na 
2005-03-24  Thu            3.4000            3.6200            3.8700            4.1700            4.4400            4.8200 
2005-03-23  Wed            3.4000            3.6300            3.8800            4.1700            4.4400            4.8200 
2005-03-22  Tue            3.2900            3.4700            3.8900            4.1700            4.4500            4.8300 
2005-03-21  Mon            3.1800            3.3600            3.8000            4.0900            4.3800            4.7900 
2005-03-18  Fri            3.1300            3.3100            3.7500            4.0600            4.3500            4.7700 
2005-03-17  Thu            3.1000            3.2900            3.7400            4.0500            4.3500            4.7800 
2005-03-16  Wed            3.1500            3.3400            3.7800            4.0900            4.3800            4.8100 
2005-03-15  Tue            3.1500            3.3500            3.8100            4.1200            4.4300            4.8500 
2005-03-14  Mon            3.0800            3.2900            3.7600            4.0800            4.3900            4.8100 
2005-03-11  Fri            3.0800            3.2900            3.7800            4.1000            4.4100            4.8300 
2005-03-10  Thu            3.0000            3.2100            3.7000            4.0300            4.3500            4.7900 
2005-03-09  Wed            2.9800            3.1900            3.6800            4.0200            4.3400            4.7900 
2005-03-08  Tue            2.9200            3.1200            3.6000            3.9300            4.2500            4.7000 
2005-03-07  Mon            2.9300            3.1200            3.6000            3.9200            4.2300            4.6800 
2005-03-04  Fri            2.9300            3.1200            3.6000            3.9200            4.2400            4.7000 
2005-03-03  Thu            2.9600            3.1600            3.6400            3.9700            4.2800            4.7400 
2005-03-02  Wed            2.9500            3.1600            3.6400            3.9800            4.2900            4.7500 
2005-03-01  Tue            2.9300            3.1300            3.6300            3.9600            4.2800            4.7400 
2005-02-28  Mon            2.9400            3.1300            3.6300            3.9700            4.2800            4.7500 
2005-02-25  Fri            2.9200            3.1100            3.6000            3.9200            4.2400            4.7100 
2005-02-24  Thu            2.9700            3.1700            3.6600            3.9900            4.3100            4.7700 
2005-02-23  Wed            2.9400            3.1400            3.6300            3.9600            4.2800            4.7600 
2005-02-22  Tue            2.8500            3.0500            3.5500            3.8900            4.2300            4.7300 
2005-02-21  Mon            2.9200            3.1200            3.6000            3.9200            4.2500            4.7300 
2005-02-18  Fri            2.9500            3.1400            3.6100            3.9300            4.2400            4.7100 
2005-02-17  Thu            2.9200            3.1200            3.5700            3.8800            4.1900            4.6600 
2005-02-16  Wed            2.9200            3.1200            3.5700            3.8800            4.1800            4.6400 
2005-02-15  Tue            2.8900            3.0800            3.5500            3.8500            4.1600            4.6200 
2005-02-14  Mon            2.8900            3.0800            3.5400            3.8400            4.1400            4.6100 
2005-02-11  Fri            2.9200            3.1000            3.5600            3.8600            4.1700            4.6400 
2005-02-10  Thu            2.9100            3.0900            3.5500            3.8500            4.1600            4.6300 
2005-02-09  Wed            2.8800            3.0600            3.5000            3.8000            4.1100            4.5800 
2005-02-08  Tue            2.9200            3.1000            3.5300            3.8200            4.1300            4.6100 
2005-02-07  Mon            2.9000            3.0900            3.5300            3.8300            4.1400            4.6300 
2005-02-04  Fri            2.8700            3.0600            3.5300            3.8500            4.1700            4.6700 
2005-02-03  Thu            2.9600            3.1600            3.6300            3.9400            4.2600            4.7500 
2005-02-02  Wed            2.9200            3.1200            3.5900            3.9100            4.2300            4.7300 
2005-02-01  Tue            2.9100            3.1100            3.5800            3.9000            4.2300            4.7200 
2005-01-31  Mon            2.9000            3.1000            3.5700            3.8900            4.2100            4.7100 
2005-01-28  Fri            2.8800            3.0800            3.5500            3.8600            4.1900            4.7000 
2005-01-27  Thu            2.9100            3.1100            3.5800            3.9100            4.2300            4.7400 
2005-01-26  Wed            2.8100            3.0200            3.5200            3.8700            4.2100            4.7400 
2005-01-25  Tue            2.8600            3.0600            3.5500            3.8800            4.2200            4.7400 
2005-01-24  Mon            2.9100            3.1000            3.5800            3.8900            4.2100            4.7200 
2005-01-21  Fri            2.9100            3.1000            3.5800            3.9000            4.2200            4.7400 
2005-01-20  Thu            2.9100            3.1100            3.5800            3.9000            4.2300            4.7500 
2005-01-19  Wed            2.8900            3.0900            3.5500            3.8700            4.2000            4.7300 
2005-01-18  Tue            2.9100            3.1000            3.5800            3.8900            4.2200            4.7600 
2005-01-17  Mon            2.9400            3.1300            3.6200            3.9300            4.2400            4.7600 
2005-01-14  Fri            2.9500            3.1300            3.6200            3.9300            4.2500            4.7700 
2005-01-13  Thu            2.9400            3.1300            3.6000            3.9200            4.2400            4.7700 
2005-01-12  Wed            3.0200            3.2100            3.6900            4.0000            4.3100            4.8300 
2005-01-11  Tue            3.0700            3.2600            3.7200            4.0300            4.3300            4.8300 
2005-01-10  Mon            3.1000            3.2900            3.7600            4.0700            4.3700            4.8700 
2005-01-07  Fri            3.0900            3.2800            3.7600            4.0700            4.3600            4.8600 
2005-01-06  Thu            3.0100            3.2000            3.6800            4.0000            4.3100            4.8300 
2005-01-05  Wed            3.0400            3.2300            3.7000            4.0100            4.3200            4.8400 
2005-01-04  Tue            3.0500            3.2500            3.7200            4.0400            4.3400            4.8500 
2005-01-03  Mon                na                na                na                na                na                na 
2004-12-31  Fri            2.9900            3.1900            3.6600            3.9800            4.3000            4.8300 
2004-12-30  Thu            3.0100            3.2100            3.6900            4.0100            4.3300            4.8700 
2004-12-29  Wed            3.0500            3.2600            3.7400            4.0800            4.3900            4.9200 
2004-12-28  Tue                na                na                na                na                na                na 
2004-12-27  Mon                na                na                na                na                na                na 
2004-12-24  Fri            2.9800            3.1800            3.6700            4.0100            4.3200            4.8600 
2004-12-23  Thu            2.9600            3.1700            3.6500            3.9900            4.3000            4.8500 
2004-12-22  Wed            3.0100            3.2100            3.7100            4.0400            4.3600            4.8800 
2004-12-21  Tue            2.9800            3.1700            3.6700            4.0000            4.3200            4.8400 
2004-12-20  Mon            2.9600            3.1600            3.6600            3.9900            4.3200            4.8500 
2004-12-17  Fri            2.9500            3.1500            3.6600            3.9900            4.3200            4.8700 
2004-12-16  Thu            2.9100            3.1100            3.6100            3.9400            4.2800            4.8400 
2004-12-15  Wed            2.8600            3.0600            3.5400            3.8800            4.2200            4.7900 
2004-12-14  Tue            2.8800            3.0800            3.5700            3.9100            4.2500            4.8100 
2004-12-13  Mon            2.9200            3.1200            3.6200            3.9600            4.2900            4.8400 
2004-12-10  Fri            2.9100            3.1200            3.6300            3.9700            4.3100            4.8600 
2004-12-09  Thu            2.9000            3.1100            3.6300            3.9800            4.3200            4.8900 
2004-12-08  Wed            2.8200            3.0400            3.5500            3.9100            4.2600            4.8200 
2004-12-07  Tue            2.8300            3.0500            3.5700            3.9300            4.3000            4.8600 
2004-12-06  Mon            2.9000            3.1100            3.6200            3.9700            4.3200            4.8600 
2004-12-03  Fri            2.8800            3.0900            3.6100            3.9800            4.3400            4.8800 
2004-12-02  Thu            3.0400            3.2600            3.7800            4.1200            4.4600            4.9700 
2004-12-01  Wed            3.0000            3.2300            3.7400            4.0800            4.4200            4.9500 
2004-11-30  Tue            3.0100            3.2300            3.7600            4.1000            4.4400            4.9800 
2004-11-29  Mon            3.1000            3.3200            3.8200            4.1500            4.4700            4.9600 
2004-11-26  Fri            3.0600            3.2800            3.7600            4.0800            4.3900            4.9000 
2004-11-25  Thu            3.0600            3.2700            3.7500            4.0700            4.3800            4.8800 
2004-11-24  Wed            3.1700            3.3800            3.8500            4.1400            4.4400            4.9000 
2004-11-23  Tue            3.2300            3.4400            3.9000            4.1800            4.4700            4.9300 
2004-11-22  Mon            3.2600            3.4700            3.9400            4.2200            4.5100            4.9600 
2004-11-19  Fri            3.2300            3.4400            3.9200            4.2200            4.5100            4.9700 
2004-11-18  Thu            3.2200            3.4300            3.9000            4.1900            4.4700            4.9200 
2004-11-17  Wed            3.2000            3.4000            3.8700            4.1600            4.4500            4.9200 
2004-11-16  Tue            3.3000            3.5000            3.9600            4.2400            4.5200            4.9700 
2004-11-15  Mon            3.2700            3.4700            3.9300            4.2200            4.5100            4.9600 
2004-11-12  Fri            3.2700            3.4600            3.9200            4.2000            4.4800            4.9400 
2004-11-11  Thu                na                na                na                na                na                na 
2004-11-10  Wed            3.3200            3.5200            3.9800            4.2600            4.5400            5.0000 
2004-11-09  Tue            3.3500            3.5500            4.0200            4.3000            4.5700            5.0200 
2004-11-08  Mon            3.3400            3.5400            4.0000            4.2700            4.5500            5.0000 
2004-11-05  Fri            3.3400            3.5400            4.0000            4.2800            4.5500            5.0000 
2004-11-04  Thu            3.2300            3.4400            3.9000            4.1900            4.4800            4.9500 
2004-11-03  Wed            3.2400            3.4500            3.9000            4.1900            4.4700            4.9400 
2004-11-02  Tue            3.2500            3.4500            3.9200            4.2000            4.4800            4.9500 
2004-11-01  Mon            3.2600            3.4700            3.9300            4.2200            4.5000            4.9700 
2004-10-29  Fri            3.2400            3.4500            3.9100            4.1900            4.4700            4.9400 
2004-10-28  Thu            3.2300            3.4500            3.9200            4.2100            4.4900            4.9700 
2004-10-27  Wed            3.2300            3.4500            3.9400            4.2300            4.5200            5.0000 
2004-10-26  Tue            3.1600            3.3800            3.8700            4.1700            4.4600            4.9500 
2004-10-25  Mon            3.1000            3.3200            3.8400            4.1500            4.4400            4.9400 
2004-10-22  Fri            3.1400            3.3600            3.8500            4.1600            4.4500            4.9400 
2004-10-21  Thu            3.1600            3.3800            3.8900            4.1900            4.4800            4.9700 
2004-10-20  Wed            3.1000            3.3400            3.8500            4.1600            4.4600            4.9700 
2004-10-19  Tue            3.1700            3.3900            3.9000            4.2100            4.5000            4.9900 
2004-10-18  Mon            3.1800            3.4100            3.9200            4.2300            4.5300            5.0200 
2004-10-15  Fri            3.2000            3.4200            3.9400            4.2600            4.5500            5.0400 
2004-10-14  Thu            3.1600            3.3900            3.9100            4.2200            4.5200            5.0200 
2004-10-13  Wed            3.2100            3.4400            3.9600            4.2700            4.5700            5.0500 
2004-10-12  Tue            3.2400            3.4600            3.9900            4.2900            4.5800            5.0600 
2004-10-11  Mon                na                na                na                na                na                na 
2004-10-08  Fri            3.2900            3.5200            4.0400            4.3400            4.6300            5.0900 
2004-10-07  Thu            3.3400            3.5800            4.1100            4.4200            4.7000            5.1500 
2004-10-06  Wed            3.3400            3.5700            4.0900            4.3900            4.6800            5.1300 
2004-10-05  Tue            3.3100            3.5400            4.0500            4.3500            4.6400            5.0900 
2004-10-04  Mon            3.3200            3.5600            4.0700            4.3700            4.6600            5.1100 
2004-10-01  Fri            3.3100            3.5600            4.0700            4.3800            4.6700            5.1200 
2004-09-30  Thu            3.2900            3.5300            4.0400            4.3400            4.6300            5.0800 
2004-09-29  Wed            3.2800            3.5100            4.0000            4.3000            4.5800            5.0400 
2004-09-28  Tue            3.2300            3.4600            3.9500            4.2400            4.5200            5.0000 
2004-09-27  Mon            3.2500            3.4700            3.9700            4.2600            4.5300            5.0100 
2004-09-24  Fri            3.2600            3.4900            3.9900            4.2800            4.5600            5.0300 
2004-09-23  Thu            3.2600            3.4900            3.9900            4.2800            4.5600            5.0400 
2004-09-22  Wed            3.2200            3.4500            3.9500            4.2500            4.5300            5.0300 
2004-09-21  Tue            3.0600            3.4700            3.9600            4.2700            4.5500            5.0400 
2004-09-20  Mon            3.0100            3.4200            3.9300            4.2300            4.5200            5.0300 
2004-09-17  Fri            3.0200            3.4500            3.9600            4.2800            4.5700            5.0700 
2004-09-16  Thu            3.0300            3.4500            3.9600            4.2800            4.5700            5.0500 
2004-09-15  Wed            3.0900            3.5200            4.0400            4.3500            4.6300            5.1000 
2004-09-14  Tue            3.0800            3.5100            4.0300            4.3400            4.6200            5.1000 
2004-09-13  Mon            3.0700            3.5000            4.0200            4.3300            4.6200            5.1100 
2004-09-10  Fri            3.1100            3.5400            4.0600            4.3800            4.6600            5.1200 
2004-09-09  Thu            3.1400            3.5800            4.0900            4.4000            4.6800            5.1300 
2004-09-08  Wed            3.1400            3.5700            4.0900            4.3900            4.6600            5.1100 
2004-09-07  Tue            3.1300            3.5900            4.1200            4.4300            4.7100            5.1600 
2004-09-06  Mon                na                na                na                na                na                na 
2004-09-03  Fri            3.1200            3.5700            4.1100            4.4300            4.7100            5.1600 
2004-09-02  Thu            3.0300            3.4800            4.0300            4.3500            4.6400            5.1200 
2004-09-01  Wed            2.9500            3.4200            3.9800            4.3100            4.6000            5.0800 
2004-08-31  Tue            2.9400            3.4100            3.9800            4.3100            4.6000            5.0900 
2004-08-30  Mon            3.0100            3.4700            3.7800            4.3400            4.6300            5.1100 
2004-08-27  Fri            3.0200            3.4900            3.8100            4.3700            4.6600            5.1300 
2004-08-26  Thu            3.0200            3.4900            3.8100            4.3800            4.6600            5.1300 
2004-08-25  Wed            3.0300            3.5100            3.8300            4.4000            4.6800            5.1500 
2004-08-24  Tue            3.0200            3.5200            3.8500            4.4200            4.7100            5.1800 
2004-08-23  Mon            2.9500            3.4600            3.8000            4.2000            4.6900            5.1700 
2004-08-20  Fri            2.9200            3.4300            3.7600            4.1600            4.6400            5.1200 
2004-08-19  Thu            2.9200            3.4300            3.7600            4.1600            4.6300            5.1200 
2004-08-18  Wed            2.9900            3.4900            3.8200            4.2100            4.6200            5.1500 
2004-08-17  Tue            2.9600            3.4600            3.7800            4.1700            4.5800            5.1100 
2004-08-16  Mon            3.0100            3.5200            3.8400            4.2300            4.6200            5.1400 
2004-08-13  Fri            2.9600            3.4700            3.7900            4.1800            4.5800            5.1100 
2004-08-12  Thu            2.9300            3.4500            3.7700            4.1700            4.5700            5.1200 
2004-08-11  Wed            2.9500            3.4800            3.8000            4.2000            4.6000            5.1400 
2004-08-10  Tue            3.0000            3.5300            3.8600            4.2600            4.6400            5.1800 
2004-08-09  Mon            2.9000            3.4400            3.7700            4.1800            4.5900            5.1300 
2004-08-06  Fri            2.8400            3.3800            3.7100            4.1100            4.5200            5.0900 
2004-08-05  Thu            3.0800            3.6000            3.9100            4.3000            4.6700            5.1800 
2004-08-04  Wed            3.0900            3.6100            3.9300            4.3100            4.6800            5.1800 
2004-08-03  Tue            3.0700            3.6000            3.9200            4.3100            4.6800            5.1800 
2004-08-02  Mon                na                na                na                na                na                na 
2004-07-30  Fri            3.1700            3.6800            4.0000            4.3800            4.7500            5.2400 
2004-07-29  Thu            3.2300            3.7500            4.0600            4.4400            4.8200            5.2800 
2004-07-28  Wed            3.2500            3.7600            4.0700            4.4500            4.8200            5.2900 
2004-07-27  Tue            3.2800            3.7800            4.0900            4.4800            4.8300            5.3000 
2004-07-26  Mon            3.2000            3.6900            4.0000            4.3900            4.7400            5.2200 
2004-07-23  Fri            3.1500            3.6500            3.9700            4.3500            4.7200            5.2200 
2004-07-22  Thu            3.1900            3.6900            4.0000            4.3900            4.7500            5.2400 
2004-07-21  Wed            3.1900            3.7000            4.0100            4.4100            4.7700            5.2500 
2004-07-20  Tue            3.1600            3.6600            3.9800            4.3700            4.7400            5.2300 
2004-07-19  Mon            3.1300            3.6200            3.9300            4.3200            4.6900            5.1900 
2004-07-16  Fri            3.1100            3.6100            3.9200            4.3100            4.6800            5.2200 
2004-07-15  Thu            3.1900            3.7000            4.0200            4.4100            4.7800            5.2900 
2004-07-14  Wed            3.1800            3.6800            4.0000            4.4000            4.7700            5.2900 
2004-07-13  Tue            3.1400            3.6500            3.9800            4.3800            4.7500            5.2900 
2004-07-12  Mon            3.1100            3.6300            3.9500            4.3500            4.7300            5.2800 
2004-07-09  Fri            3.0700            3.5900            3.9300            4.3300            4.7100            5.2700 
2004-07-08  Thu            3.0400            3.5900            3.9300            4.3400            4.7300            5.2900 
2004-07-07  Wed            3.0800            3.6200            3.9600            4.3600            4.7500            5.3000 
2004-07-06  Tue            3.1100            3.6400            3.9600            4.3700            4.7500            5.2900 
2004-07-05  Mon            3.1200            3.6400            3.9600            4.3600            4.7400            5.2700 
2004-07-02  Fri            3.1200            3.6400            3.9600            4.3600            4.7300            5.2600 
2004-07-01  Thu                na                na                na                na                na                na 
2004-06-30  Wed            3.2200            3.7400            4.0700            4.4600            4.8300            5.3300 
2004-06-29  Tue            3.3200            3.8500            4.1700            4.5600            4.9100            5.3900 
2004-06-28  Mon            3.3300            3.8700            4.1900            4.5800            4.9400            5.4100 
2004-06-25  Fri            3.2600            3.8000            4.1200            4.5200            4.8800            5.3600 
2004-06-24  Thu            3.2900            3.8300            4.1500            4.5400            4.8800            5.3500 
2004-06-23  Wed            3.3300            3.8700            4.1900            4.5800            4.9200            5.3800 
2004-06-22  Tue            3.3600            3.9000            4.2300            4.6200            4.9800            5.4400 
2004-06-21  Mon            3.3600            3.9000            4.2300            4.6200            4.9600            5.4200 
2004-06-18  Fri            3.3900            3.9400            4.2700            4.6600            5.0000            5.4400 
2004-06-17  Thu            3.3700            3.9200            4.2300            4.6300            4.9600            5.4200 
2004-06-16  Wed            3.3800            3.9300            4.2500            4.6500            4.9800            5.4300 
2004-06-15  Tue            3.3400            3.8800            4.2000            4.5900            4.9300            5.3900 
2004-06-14  Mon            3.4600            3.9900            4.3200            4.7100            5.0400            5.4900 
2004-06-11  Fri            3.3900            3.9400            4.2700            4.6700            5.0100            5.4700 
2004-06-10  Thu            3.3000            3.8600            4.2000            4.6000            4.9600            5.4400 
2004-06-09  Wed            3.2700            3.8400            4.1700            4.5900            4.9500            5.4400 
2004-06-08  Tue            3.2600            3.8300            4.1600            4.5700            4.9400            5.4300 
2004-06-07  Mon            3.2900            3.8500            4.1900            4.6000            4.9700            5.4600 
2004-06-04  Fri            3.2900            3.8500            4.1800            4.5900            4.9600            5.4600 
2004-06-03  Thu            3.1400            3.7100            4.0400            4.4600            4.8600            5.3900 
2004-06-02  Wed            3.1500            3.7100            4.0500            4.4700            4.8600            5.3900 
2004-06-01  Tue            3.1200            3.6800            4.0000            4.4200            4.8000            5.3200 
2004-05-31  Mon            3.0900            3.6500            3.9700            4.3800            4.7800            5.3100 
2004-05-28  Fri            3.0700            3.6300            3.9500            4.3700            4.7600            5.3000 
2004-05-27  Thu            3.0200            3.5800            3.9100            4.3300            4.7200            5.2700 
2004-05-26  Wed            3.0800            3.6300            3.9600            4.3800            4.7700            5.3200 
2004-05-25  Tue            3.1400            3.7200            4.0600            4.4700            4.8700            5.3900 
2004-05-24  Mon                na                na                na                na                na                na 
2004-05-21  Fri            3.0600            3.6600            4.0100            4.4400            4.8500            5.3800 
2004-05-20  Thu            3.0500            3.6400            3.9900            4.4200            4.8200            5.3600 
2004-05-19  Wed            3.1000            3.6900            4.0400            4.4600            4.8600            5.3900 
2004-05-18  Tue            3.0700            3.6600            4.0100            4.4300            4.8200            5.3500 
2004-05-17  Mon            3.0100            3.6000            3.9500            4.3700            4.7800            5.3300 
2004-05-14  Fri            3.0400            3.6300            4.0000            4.4300            4.8500            5.3900 
2004-05-13  Thu            3.0300            3.6300            4.0100            4.4500            4.8900            5.4400 
2004-05-12  Wed            2.9500            3.5700            3.9500            4.4100            4.8500            5.4200 
2004-05-11  Tue            2.9300            3.5200            3.8900            4.3300            4.7600            5.3400 
2004-05-10  Mon            2.9400            3.5400            3.9100            4.3500            4.7800            5.3500 
2004-05-07  Fri            2.9500            3.5600            3.9200            4.3700            4.8100            5.3600 
2004-05-06  Thu            2.7200            3.3100            3.6900            4.1700            4.6400            5.2600 
2004-05-05  Wed            2.7000            3.3000            3.6800            4.1600            4.6400            5.2700 
2004-05-04  Tue            2.6900            3.2900            3.6700            4.1500            4.6200            5.2500 
2004-05-03  Mon            2.6700            3.2700            3.6500            4.1100            4.5900            5.2200 
2004-04-30  Fri            2.7000            3.3000            3.6800            4.1500            4.6200            5.2400 
2004-04-29  Thu            2.8300            3.4300            3.8100            4.2700            4.7200            5.3200 
2004-04-28  Wed            2.8400            3.4400            3.8100            4.2600            4.7100            5.3100 
2004-04-27  Tue            2.8000            3.3900            3.7600            4.2000            4.6600            5.2600 
2004-04-26  Mon            2.8300            3.4200            3.7800            4.2300            4.6800            5.2700 
2004-04-23  Fri            2.8200            3.4200            3.7900            4.2300            4.6800            5.2700 
2004-04-22  Thu            2.7800            3.3800            3.7400            4.1700            4.6300            5.2300 
2004-04-21  Wed            2.8200            3.4300            3.8000            4.2400            4.6800            5.2700 
2004-04-20  Tue            2.8500            3.4700            3.8400            4.2800            4.7200            5.3100 
2004-04-19  Mon            2.7600            3.3800            3.7600            4.2100            4.6600            5.2600 
2004-04-16  Fri            2.7300            3.3400            3.7100            4.1600            4.6200            5.2300 
2004-04-15  Thu            2.7900            3.4000            3.7800            4.2300            4.6800            5.2700 
2004-04-14  Wed            2.8100            3.4000            3.7700            4.2200            4.6800            5.2700 
2004-04-13  Tue            2.7400            3.3400            3.7100            4.1700            4.6400            5.2500 
2004-04-12  Mon            2.6100            3.2000            3.5800            4.0500            4.5400            5.1900 
2004-04-09  Fri                na                na                na                na                na                na 
2004-04-08  Thu            2.5800            3.1700            3.5400            4.0100            4.5000            5.1600 
2004-04-07  Wed            2.6200            3.1900            3.5600            4.0100            4.5000            5.1600 
2004-04-06  Tue            2.6400            3.2200            3.5900            4.0500            4.5400            5.1900 
2004-04-05  Mon            2.6800            3.2500            3.6100            4.0800            4.5500            5.2000 
2004-04-02  Fri            2.6600            3.2300            3.5900            4.0500            4.5200            5.1700 
2004-04-01  Thu            2.4500            3.0100            3.3800            3.8500            4.3400            5.0500 
2004-03-31  Wed            2.4300            2.9800            3.3500            3.8300            4.3300            5.0400 
2004-03-30  Tue            2.4700            3.0200            3.3800            3.8600            4.3400            5.0400 
2004-03-29  Mon            2.3100            2.5900            3.3800            3.8600            4.3400            5.0300 
2004-03-26  Fri            2.2700            2.5500            3.3300            3.8000            4.2800            4.9800 
2004-03-25  Thu            2.1900            2.4500            3.2300            3.7100            4.1800            4.9000 
2004-03-24  Wed            2.2000            2.4500            3.2200            3.7000            4.1700            4.8900 
2004-03-23  Tue            2.2100            2.4600            3.2300            3.6900            4.1700            4.9000 
2004-03-22  Mon            2.2100            2.4600            3.2200            3.7000            4.1700            4.8900 
2004-03-19  Fri            2.2600            2.5100            3.2700            3.7400            4.2200            4.9300 
2004-03-18  Thu            2.2500            2.5000            3.2500            3.7200            4.2000            4.9200 
2004-03-17  Wed            2.2400            2.5000            3.2200            3.7100            4.1800            4.9100 
2004-03-16  Tue            2.2400            2.5000            3.2400            3.7300            4.2100            4.9400 
2004-03-15  Mon            2.2700            2.5300            3.2700            3.7700            4.2400            4.9600 
2004-03-12  Fri            2.2800            2.5500            3.2900            3.8000            4.2600            4.9900 
2004-03-11  Thu            2.2800            2.5600            3.2900            3.7800            4.2300            4.9700 
2004-03-10  Wed            2.3100            2.5900            3.3100            3.7900            4.2400            4.9700 
2004-03-09  Tue            2.3000            2.5800            3.3100            3.7800            4.2400            4.9500 
2004-03-08  Mon            2.3000            2.5800            3.3100            3.7800            4.2400            4.9500 
2004-03-05  Fri            2.3400            2.6200            3.3600            3.8300            4.2900            4.9800 
2004-03-04  Thu            2.4600            2.7400            3.4900            3.9400            4.3800            5.0500 
2004-03-03  Wed            2.4500            2.7300            3.4800            3.9300            4.3800            5.0500 
2004-03-02  Tue            2.4200            2.7100            3.4500            3.9100            4.3600            5.0200 
2004-03-01  Mon            2.3600            2.6500            3.4000            3.8800            4.3400            5.0200 
2004-02-27  Fri            2.3700            2.6600            3.4200            3.9000            4.3600            5.0500 
2004-02-26  Thu            2.3800            2.6800            3.4600            3.9400            4.4100            5.1000 
2004-02-25  Wed            2.3900            2.6900            3.4700            3.9400            4.4100            5.0900 
2004-02-24  Tue            2.4000            2.6900            3.4800            3.9600            4.4200            5.1000 
2004-02-23  Mon            2.4000            2.7100            3.5100            3.9900            4.4500            5.1300 
2004-02-20  Fri            2.4600            2.7600            3.5600            4.0300            4.4900            5.1500 
2004-02-19  Thu            2.4500            2.7500            3.5200            4.0000            4.4600            5.1200 
2004-02-18  Wed            2.4700            2.7700            3.5300            4.0000            4.4600            5.1100 
2004-02-17  Tue            2.4400            2.7400            3.5100            3.9800            4.4400            5.0800 
2004-02-16  Mon            2.4100            2.7100            3.4800            3.9500            4.4100            5.0900 
2004-02-13  Fri            2.4000            2.7100            3.4800            3.9500            4.4100            5.0900 
2004-02-12  Thu            2.4000            2.7000            3.4900            3.9600            4.4300            5.1000 
2004-02-11  Wed            2.4100            2.7100            3.4800            3.9400            4.4000            5.0700 
2004-02-10  Tue            2.4700            2.7800            3.5400            4.0100            4.4700            5.1200 
2004-02-09  Mon            2.4700            2.7700            3.5100            3.9700            4.4200            5.0900 
2004-02-06  Fri            2.5200            2.8300            3.5500            4.0100            4.4500            5.1000 
2004-02-05  Thu            2.6100            2.9200            3.6600            4.1200            4.5500            5.1800 
2004-02-04  Wed            2.6100            2.9200            3.6500            4.1100            4.5400            5.1800 
2004-02-03  Tue            2.5800            2.8900            3.6200            4.0800            4.5200            5.1700 
2004-02-02  Mon            2.6100            2.9200            3.6400            4.1000            4.5300            5.1900 
2004-01-30  Fri            2.6000            2.9200            3.6300            4.0900            4.5300            5.1700 
2004-01-29  Thu            2.6900            3.0000            3.7200            4.1700            4.6000            5.2300 
2004-01-28  Wed            2.6400            2.9700            3.7100            4.1700            4.6100            5.2300 
2004-01-27  Tue            2.5000            2.8300            3.5600            4.0300            4.4900            5.1600 
2004-01-26  Mon            2.5600            2.8900            3.6300            4.0900            4.5400            5.1800 
2004-01-23  Fri            2.6000            2.9100            3.6200            4.0700            4.5100            5.1500 
2004-01-22  Thu            2.5400            2.8500            3.5200            3.9600            4.3900            5.0500 
2004-01-21  Wed            2.6100            2.9200            3.6100            4.0500            4.4700            5.1100 
2004-01-20  Tue            2.6900            3.0100            3.6900            4.1300            4.5300            5.1600 
2004-01-19  Mon            2.8100            3.1200            3.7800            4.1900            4.5700            5.1600 
2004-01-16  Fri            2.8100            3.1200            3.7800            4.1900            4.5700            5.1500 
2004-01-15  Thu            2.8100            3.1100            3.7500            4.1500            4.5200            5.1200 
2004-01-14  Wed            2.8100            3.1300            3.7600            4.1600            4.5400            5.1300 
2004-01-13  Tue            2.8200            3.1300            3.7600            4.1700            4.5500            5.1600 
2004-01-12  Mon            2.8500            3.1600            3.8000            4.2100            4.6000            5.1900 
2004-01-09  Fri            2.8500            3.1600            3.8000            4.2100            4.6000            5.2000 
2004-01-08  Thu            2.9500            3.2600            3.9300            4.3400            4.7200            5.2900 
2004-01-07  Wed            2.9300            3.2500            3.9100            4.3200            4.7000            5.2600 
2004-01-06  Tue            2.9300            3.2500            3.9200            4.3400            4.7100            5.2700 
2004-01-05  Mon            2.9600            3.2800            3.9800            4.4100            4.7900            5.3300 
2004-01-02  Fri            3.0100            3.3100            4.0000            4.4100            4.7700            5.3100 
2004-01-01  Thu                na                na                na                na                na                na 
2003-12-31  Wed            2.9600            3.2600            3.9100            4.3000            4.6600            5.2000 
2003-12-30  Tue            2.9700            3.2700            3.9000            4.3000            4.6600            5.2000 
2003-12-29  Mon            2.9600            3.2600            3.9100            4.1000            4.6600            5.2000 
2003-12-26  Fri                na                na                na                na                na                na 
2003-12-25  Thu                na                na                na                na                na                na 
2003-12-24  Wed            2.9800            3.2800            3.8800            4.2600            4.6000            5.1700 
2003-12-23  Tue            3.0200            3.3200            3.9400            4.3300            4.6800            5.2200 
2003-12-22  Mon            3.0100            3.3000            3.9200            4.3000            4.6400            5.1900 
2003-12-19  Fri            3.0200            3.3200            3.9200            4.3100            4.6500            5.1900 
2003-12-18  Thu            2.9900            3.2900            3.8900            4.2700            4.6200            5.1700 
2003-12-17  Wed            3.0100            3.3200            3.9300            4.3100            4.6700            5.2100 
2003-12-16  Tue            3.0400            3.3600            3.9600            4.3500            4.7000            5.2400 
2003-12-15  Mon            3.0500            3.3600            3.9800            4.3800            4.7300            5.2600 
2003-12-12  Fri            3.0600            3.3700            3.9900            4.3800            4.7400            5.2700 
2003-12-11  Thu            3.1000            3.4000            4.0200            4.4100            4.7500            5.2800 
2003-12-10  Wed            3.1600            3.4700            4.0800            4.4700            4.8100            5.3200 
2003-12-09  Tue            3.1900            3.5000            4.1200            4.5100            4.8400            5.3400 
2003-12-08  Mon            3.1600            3.4500            4.0700            4.4600            4.7900            5.3000 
2003-12-05  Fri            3.1800            3.4700            4.0600            4.4400            4.7700            5.2700 
2003-12-04  Thu            3.2200            3.5300            4.1400            4.5200            4.8600            5.3500 
2003-12-03  Wed            3.1900            3.4900            4.1100            4.5000            4.8400            5.3400 
2003-12-02  Tue            3.1900            3.4900            4.0900            4.4800            4.8200            5.3200 
2003-12-01  Mon            3.2000            3.5000            4.1200            4.5200            4.8600            5.3500 
2003-11-28  Fri            3.1900            3.4900            4.1100            4.5000            4.8400            5.3300 
2003-11-27  Thu            3.2000            3.4900            4.0900            4.4800            4.8100            5.3100 
2003-11-26  Wed            3.1800            3.4700            4.0700            4.4500            4.7900            5.2900 
2003-11-25  Tue            3.1600            3.4500            4.0400            4.4200            4.7600            5.2700 
2003-11-24  Mon            3.1400            3.4400            4.0500            4.4400            4.7900            5.2900 
2003-11-21  Fri            3.0600            3.3600            3.9700            4.3700            4.7300            5.2600 
2003-11-20  Thu            3.1800            3.4700            4.0400            4.4200            4.7700            5.2900 
2003-11-19  Wed            3.2500            3.5400            4.1000            4.4800            4.8300            5.3300 
2003-11-18  Tue            3.2000            3.4900            4.0500            4.4400            4.7800            5.3000 
2003-11-17  Mon            3.2400            3.5300            4.1000            4.4700            4.8300            5.3500 
2003-11-14  Fri            3.2600            3.5400            4.0900            4.4800            4.8300            5.3500 
2003-11-13  Thu            3.2800            3.5700            4.1300            4.5300            4.8800            5.3900 
2003-11-12  Wed            3.3900            3.6800            4.2600            4.6400            4.9900            5.4700 
2003-11-11  Tue                na                na                na                na                na                na 
2003-11-10  Mon            3.4300            3.7200            4.2800            4.6600            5.0100            5.4700 
2003-11-07  Fri            3.4300            3.7200            4.2800            4.6700            5.0100            5.4700 
2003-11-06  Thu            3.3300            3.6300            4.2100            4.6000            4.9600            5.4500 
2003-11-05  Wed            3.2800            3.5900            4.1600            4.5500            4.9100            5.4100 
2003-11-04  Tue            3.2100            3.5300            4.1000            4.4900            4.8600            5.3800 
2003-11-03  Mon            3.2100            3.5300            4.1300            4.5400            4.9000            5.4100 
2003-10-31  Fri            3.1400            3.4700            4.0700            4.2700            4.8500            5.3800 
2003-10-30  Thu            3.1800            3.5100            4.1300            4.5300            4.8900            5.4100 
2003-10-29  Wed            3.1400            3.4700            4.0700            4.4800            4.8500            5.3800 
2003-10-28  Tue            3.1000            3.4400            4.0100            4.4200            4.7900            5.3400 
2003-10-27  Mon            3.1200            3.4600            4.0500            4.4700            4.8300            5.3500 
2003-10-24  Fri            3.0900            3.4200            4.0100            4.4200            4.7800            5.3200 
2003-10-23  Thu            3.1400            3.4800            4.0700            4.4900            4.8500            5.3800 
2003-10-22  Wed            3.1500            3.4800            4.0300            4.4400            4.7900            5.3300 
2003-10-21  Tue            3.2500            3.5800            4.1200            4.5100            4.8600            5.3700 
2003-10-20  Mon            3.2600            3.5800            4.1400            4.5300            4.8900            5.3900 
2003-10-17  Fri            3.2500            3.5900            4.1700            4.5600            4.9200            5.4300 
2003-10-16  Thu            3.2700            3.6200            4.2500            4.6500            5.0200            5.5000 
2003-10-15  Wed            3.2000            3.5500            4.1800            4.5900            4.9600            5.4700 
2003-10-14  Tue            3.1700            3.5100            4.1100            4.5400            4.9000            5.4100 
2003-10-13  Mon                na                na                na                na                na                na 
2003-10-10  Fri            3.1100            3.4300            4.0300            4.4500            4.8100            5.3300 
2003-10-09  Thu            3.0800            3.4200            4.0300            4.4600            4.8300            5.3500 
2003-10-08  Wed            3.0400            3.3600            3.9600            4.3800            4.7600            5.3100 
2003-10-07  Tue            3.0500            3.3600            3.9700            4.4000            4.7800            5.3200 
2003-10-06  Mon            3.0500            3.3500            3.9200            4.3500            4.7100            5.2700 
2003-10-03  Fri            3.0900            3.3900            3.9700            4.3800            4.7500            5.2900 
2003-10-02  Thu            2.9700            3.2600            3.8100            4.2300            4.6000            5.1800 
2003-10-01  Wed            2.9300            3.2200            3.7600            4.1700            4.5400            5.1400 
2003-09-30  Tue            2.9600            3.2400            3.7600            4.1700            4.5500            5.1400 
2003-09-29  Mon            3.0400            3.3300            3.8600            4.2700            4.6400            5.2200 
2003-09-26  Fri            3.0100            3.2900            3.7900            4.2000            4.5700            5.1600 
2003-09-25  Thu            3.0200            3.3000            3.8300            4.2400            4.6100            5.2000 
2003-09-24  Wed            3.0200            3.3200            3.8600            4.2700            4.6400            5.2300 
2003-09-23  Tue            3.0500            3.3400            3.8900            4.3100            4.6800            5.2600 
2003-09-22  Mon            2.8800            3.0600            3.9200            4.3300            4.7000            5.2800 
2003-09-19  Fri            3.0200            3.1900            4.0100            4.4000            4.7600            5.2900 
2003-09-18  Thu            3.0200            3.1900            4.0200            4.4000            4.7600            5.3100 
2003-09-17  Wed            3.0000            3.1800            4.0200            4.4100            4.7700            5.3200 
2003-09-16  Tue            3.0100            3.1900            4.0500            4.4600            4.8200            5.3600 
2003-09-15  Mon            3.0000            3.1700            4.0300            4.4400            4.8000            5.3400 
2003-09-12  Fri            3.0200            3.1900            4.0400            4.4300            4.7900            5.3300 
2003-09-11  Thu            3.0700            3.2500            4.0900            4.4700            4.8200            5.3500 
2003-09-10  Wed            2.9900            3.1700            4.0200            4.4100            4.7700            5.3200 
2003-09-09  Tue            3.0200            3.1800            4.0600            4.4400            4.7900            5.3400 
2003-09-08  Mon            3.0400            3.2100            4.0800            4.4800            4.8200            5.3700 
2003-09-05  Fri            3.0400            3.2000            4.0700            4.4600            4.8100            5.3400 
2003-09-04  Thu            3.2000            3.3500            4.2000            4.5700            4.9000            5.3900 
2003-09-03  Wed            3.2500            3.4200            4.2700            4.4300            4.9700            5.4400 
2003-09-02  Tue            3.1300            3.3000            3.9400            4.3700            4.9300            5.4100 
2003-09-01  Mon                na                na                na                na                na                na 
2003-08-29  Fri            3.0900            3.2600            3.8900            4.3100            4.8600            5.3500 
2003-08-28  Thu            3.1200            3.2900            3.9100            4.3400            4.8800            5.3800 
2003-08-27  Wed            3.1800            3.3600            3.9700            4.4100            4.9600            5.4400 
2003-08-26  Tue            3.0400            3.2100            3.8900            4.3400            4.8900            5.4000 
2003-08-25  Mon            3.0400            3.2100            3.9100            4.3600            4.9200            5.4100 
2003-08-22  Fri            3.0400            3.2200            3.8700            4.3200            4.8900            5.3800 
2003-08-21  Thu            3.0500            3.2300            3.8800            4.3300            4.9000            5.3900 
2003-08-20  Wed            2.9800            3.1600            3.8000            4.2500            4.8300            5.3500 
2003-08-19  Tue            2.9200            3.1100            3.7700            4.2200            4.8000            5.3200 
2003-08-18  Mon            3.0400            3.2200            3.8900            4.3400            4.9200            5.4100 
2003-08-15  Fri            3.0400            3.2300            3.9400            4.4100            4.9900            5.4700 
2003-08-14  Thu            3.0700            3.2500            3.9900            4.4600            5.0500            5.5300 
2003-08-13  Wed            3.0700            3.2700            3.9900            4.4600            5.0500            5.5300 
2003-08-12  Tue            2.9700            3.1600            3.9100            4.3800            4.9700            5.4600 
2003-08-11  Mon            2.9700            3.1600            3.9100            4.3700            4.8900            5.4400 
2003-08-08  Fri            2.8900            3.0800            3.8200            4.2900            4.8000            5.3800 
2003-08-07  Thu            2.9500            3.1500            3.8600            4.3200            4.8200            5.4000 
2003-08-06  Wed            2.9800            3.1900            3.9000            4.3500            4.8700            5.4200 
2003-08-05  Tue            3.0400            3.2300            3.9500            4.4100            4.9200            5.4500 
2003-08-04  Mon                na                na                na                na                na                na 
2003-08-01  Fri            2.9800            3.1700            3.8500            4.3000            4.8300            5.4000 
2003-07-31  Thu            2.8500            3.0500            3.7600            4.2300            4.7800            5.4000 
2003-07-30  Wed            2.8500            3.0500            3.7600            4.2300            4.7800            5.4000 
2003-07-29  Tue            2.8300            3.0200            3.7700            4.2500            4.8200            5.4100 
2003-07-28  Mon            2.8000            2.9900            3.7100            4.2000            4.7700            5.4100 
2003-07-25  Fri            2.8000            2.9900            3.6600            4.1400            4.7200            5.3700 
2003-07-24  Thu            2.7700            2.9700            3.6400            4.1200            4.6900            5.3500 
2003-07-23  Wed            2.7900            2.9800            3.6300            4.1000            4.6600            5.3200 
2003-07-22  Tue            2.7900            2.9900            3.7000            4.1800            4.7300            5.3400 
2003-07-21  Mon            2.9300            3.1300            3.8200            4.2700            4.7800            5.3700 
2003-07-18  Fri            2.9000            3.0900            3.7100            4.1500            4.6800            5.3000 
2003-07-17  Thu            2.8600            3.0500            3.7000            4.1200            4.6500            5.2800 
2003-07-16  Wed            3.0300            3.2100            3.8000            4.2100            4.7000            5.3000 
2003-07-15  Tue            3.1000            3.2700            3.8900            4.3100            4.8000            5.3800 
2003-07-14  Mon            3.2500            3.3800            3.8700            4.2500            4.6800            5.2700 
2003-07-11  Fri            3.2300            3.3600            3.8300            4.2000            4.6400            5.2300 
2003-07-10  Thu            3.1200            3.2500            3.7600            4.1600            4.6100            5.2200 
2003-07-09  Wed            3.1500            3.2800            3.7700            4.1700            4.6200            5.2300 
2003-07-08  Tue            3.1600            3.2900            3.7900            4.1900            4.6500            5.2500 
2003-07-07  Mon            3.1700            3.3000            3.8100            4.2000            4.6700            5.2600 
2003-07-04  Fri            3.0300            3.1500            3.6600            4.0500            4.5300            5.1600 
2003-07-03  Thu            3.0400            3.1600            3.6800            4.0700            4.5500            5.1700 
2003-07-02  Wed            3.0200            3.1600            3.6200            4.0000            4.4600            5.0900 
2003-07-01  Tue                na                na                na                na                na                na 
2003-06-30  Mon            3.0100            3.1400            3.6000            3.9800            4.4500            5.0900 
2003-06-27  Fri            3.0700            3.1900            3.6700            4.0400            4.5000            5.1300 
2003-06-26  Thu            3.1100            3.2300            3.6700            4.0200            4.4700            5.1000 
2003-06-25  Wed            3.0500            3.1700            3.5500            3.9200            4.3700            5.0300 
2003-06-24  Tue            2.9000            3.0200            3.4100            3.8000            4.2700            4.9400 
2003-06-23  Mon            2.9000            3.0200            3.4100            3.8100            4.2800            4.9600 
2003-06-20  Fri            2.9600            3.0800            3.4900            3.8800            4.3500            5.0100 
2003-06-19  Thu            2.8700            2.9900            3.4100            3.8200            4.2800            4.9700 
2003-06-18  Wed            2.8500            2.9700            3.3600            3.7900            4.2600            4.9500 
2003-06-17  Tue            2.9400            3.0500            3.4000            3.7900            4.2300            4.9100 
2003-06-16  Mon            2.8800            2.9900            3.3100            3.6800            4.1200            4.8200 
2003-06-13  Fri            2.8300            2.9300            3.2200            3.5900            4.0200            4.7400 
2003-06-12  Thu            2.9100            3.0200            3.3100            3.6900            4.1200            4.8200 
2003-06-11  Wed            2.9400            3.0500            3.3900            3.7600            4.1800            4.8700 
2003-06-10  Tue            2.9100            3.0200            3.3400            3.7100            4.1300            4.8400 
2003-06-09  Mon            2.9600            3.0800            3.4200            3.8000            4.2200            4.9100 
2003-06-06  Fri            3.0000            3.1300            3.4900            3.8700            4.3000            4.9600 
2003-06-05  Thu            3.1000            3.2300            3.5800            3.9400            4.3500            4.9900 
2003-06-04  Wed            3.1000            3.2300            3.5800            3.9300            4.3500            4.9900 
2003-06-03  Tue            3.1000            3.2300            3.5800            3.9500            4.3500            4.9900 
2003-06-02  Mon            3.2100            3.3300            3.7100            4.0600            4.4500            5.0500 
2003-05-30  Fri            3.1800            3.3000            3.6600            4.0100            4.4100            5.0000 
2003-05-29  Thu            3.1100            3.2300            3.6200            3.9900            4.3900            5.0200 
2003-05-28  Wed            3.1700            3.3000            3.7200            4.0900            4.5000            5.1200 
2003-05-27  Tue            3.1400            3.2500            3.6800            4.0600            4.4600            5.0900 
2003-05-26  Mon            3.1400            3.2500            3.6400            3.9900            4.3900            5.0100 
2003-05-23  Fri            3.1900            3.3000            3.6900            4.0400            4.4400            5.0500 
2003-05-22  Thu            3.2600            3.3600            3.7200            4.0700            4.4500            5.0600 
2003-05-21  Wed            3.4000            3.5200            3.8500            4.1800            4.5500            5.1300 
2003-05-20  Tue            3.3900            3.5000            3.8400            4.1900            4.5700            5.1600 
2003-05-19  Mon                na                na                na                na                na                na 
2003-05-16  Fri            3.5000            3.6100            3.9700            4.3200            4.6900            5.2400 
2003-05-15  Thu            3.5600            3.6800            4.0200            4.3600            4.7300            5.2700 
2003-05-14  Wed            3.5500            3.6700            4.0200            4.3600            4.7400            5.2800 
2003-05-13  Tue            3.5600            3.6800            4.0500            4.4200            4.8000            5.3500 
2003-05-12  Mon            3.5700            3.6900            4.0900            4.4500            4.8200            5.3700 
2003-05-09  Fri            3.5600            3.6900            4.0800            4.4500            4.8400            5.3700 
2003-05-08  Thu            3.5800            3.7100            4.1000            4.4600            4.8400            5.3600 
2003-05-07  Wed            3.5600            3.7000            4.0900            4.4400            4.8200            5.3500 
2003-05-06  Tue            3.6200            3.7500            4.1600            4.5000            4.8800            5.3900 
2003-05-05  Mon            3.6900            3.8200            4.2300            4.5700            4.9400            5.4300 
2003-05-02  Fri            3.7000            3.8300            4.2400            4.5800            4.9500            5.4300 
2003-05-01  Thu            3.6500            3.7800            4.1800            4.5300            4.9000            5.4000 
2003-04-30  Wed            3.6500            3.7900            4.1800            4.5300            4.9000            5.4100 
2003-04-29  Tue            3.6800            3.8200            4.2100            4.5600            4.9300            5.4400 
2003-04-28  Mon            3.6800            3.8100            4.2000            4.5500            4.9100            5.4300 
2003-04-25  Fri            3.6500            3.7800            4.2000            4.5600            4.9200            5.4500 
2003-04-24  Thu            3.6700            3.8000            4.2400            4.5900            4.9700            5.4900 
2003-04-23  Wed            3.7400            3.8800            4.3200            4.6700            5.0400            5.5300 
2003-04-22  Tue            3.7300            3.8500            4.3000            4.6600            5.0300            5.5200 
2003-04-21  Mon            3.7100            3.8400            4.2900            4.6500            5.0200            5.5100 
2003-04-18  Fri                na                na                na                na                na                na 
2003-04-17  Thu            3.8100            3.9400            4.3700            4.7000            5.0500            5.5300 
2003-04-16  Wed            3.6900            3.9200            4.3700            4.7000            5.0500            5.5300 
2003-04-15  Tue            3.7300            3.9600            4.4000            4.7400            5.0900            5.5500 
2003-04-14  Mon            3.8600            4.0800            4.4700            4.7900            5.1200            5.5600 
2003-04-11  Fri            3.8400            4.0600            4.4400            4.7600            5.0900            5.5300 
2003-04-10  Thu            3.8100            4.0400            4.4200            4.7400            5.0700            5.5200 
2003-04-09  Wed            3.7600            3.9900            4.4000            4.7100            5.0600            5.5300 
2003-04-08  Tue            3.7800            4.0100            4.4300            4.7500            5.1000            5.5600 
2003-04-07  Mon            3.7600            4.0200            4.4700            4.8100            5.1600            5.6200 
2003-04-04  Fri            3.7100            3.9600            4.4400            4.7900            5.1500            5.6200 
2003-04-03  Thu            3.7100            3.9500            4.4300            4.7800            5.1400            5.6100 
2003-04-02  Wed            3.8100            4.0400            4.4800            4.8100            5.1600            5.6100 
2003-04-01  Tue            3.7600            4.0100            4.4500            4.7700            5.1300            5.5900 
2003-03-31  Mon            3.8400            4.0600            4.4700            4.7900            5.1300            5.5800 
2003-03-28  Fri            3.7800            4.0100            4.4400            4.7600            5.1100            5.5700 
2003-03-27  Thu            3.7900            4.0200            4.4600            4.7900            5.1400            5.6000 
2003-03-26  Wed            3.8400            4.0600            4.4700            4.7900            5.1300            5.5800 
2003-03-25  Tue            3.8600            4.0700            4.4800            4.8000            5.1400            5.5900 
2003-03-24  Mon            3.8100            4.0400            4.4600            4.7900            5.1300            5.5900 
2003-03-21  Fri            3.8900            4.1300            4.5500            4.8700            5.2200            5.6600 
2003-03-20  Thu            3.7900            4.0300            4.4600            4.7800            5.1300            5.6000 
2003-03-19  Wed            3.8000            4.0200            4.4500            4.7700            5.1200            5.5800 
2003-03-18  Tue            3.7400            3.9600            4.3700            4.6900            5.0400            5.5200 
2003-03-17  Mon            3.7100            3.9200            4.3300            4.6400            5.0100            5.5000 
2003-03-14  Fri            3.6300            3.8500            4.2500            4.5700            4.9200            5.4300 
2003-03-13  Thu            3.6800            3.8800            4.2800            4.5800            4.9300            5.4400 
2003-03-12  Wed            3.5600            3.7800            4.1500            4.4700            4.8200            5.3500 
2003-03-11  Tue            3.4600            3.6900            4.0900            4.4300            4.8000            5.3500 
2003-03-10  Mon            3.4500            3.6800            4.0800            4.4200            4.8000            5.3700 
2003-03-07  Fri            3.5100            3.7400            4.1500            4.4800            4.8400            5.3800 
2003-03-06  Thu            3.5300            3.7700            4.1700            4.5000            4.8700            5.3900 
2003-03-05  Wed            3.5500            3.7800            4.1800            4.5000            4.8600            5.3900 
2003-03-04  Tue            3.5900            3.8500            4.2400            4.5600            4.9200            5.4300 
2003-03-03  Mon            3.4500            3.7300            4.1800            4.5400            4.9300            5.4400 
2003-02-28  Fri            3.4500            3.7400            4.1800            4.5400            4.9300            5.4600 
2003-02-27  Thu            3.5200            3.7900            4.2200            4.5800            4.9400            5.4500 
2003-02-26  Wed            3.4500            3.7400            4.1800            4.5400            4.9300            5.4600 
2003-02-25  Tue            3.4700            3.7700            4.2200            4.5900            4.9700            5.4900 
2003-02-24  Mon            3.4700            3.7700            4.2400            4.6000            4.9800            5.5000 
2003-02-21  Fri            3.5400            3.8400            4.3100            4.6600            5.0300            5.5100 
2003-02-20  Thu            3.4900            3.8000            4.2700            4.6100            4.9800            5.4800 
2003-02-19  Wed            3.4800            3.7900            4.2700            4.6300            5.0200            5.5000 
2003-02-18  Tue            3.4400            3.7600            4.2700            4.6400            5.0300            5.5200 
2003-02-17  Mon            3.4500            3.7600            4.2700            4.6500            5.0400            5.5200 
2003-02-14  Fri            3.4100            3.7200            4.2400            4.6300            5.0300            5.5200 
2003-02-13  Thu            3.3500            3.6600            4.1900            4.5700            4.9700            5.4800 
2003-02-12  Wed            3.4000            3.7000            4.2300            4.6200            5.0200            5.5200 
2003-02-11  Tue            3.4600            3.7700            4.2900            4.6600            5.0600            5.5200 
2003-02-10  Mon            3.5100            3.8100            4.3200            4.6800            5.0700            5.5300 
2003-02-07  Fri            3.4700            3.7700            4.2800            4.6400            5.0300            5.5000 
2003-02-06  Thu            3.5100            3.8200            4.3000            4.6500            5.0400            5.4900 
2003-02-05  Wed            3.5600            3.8700            4.3500            4.7000            5.0800            5.5200 
2003-02-04  Tue            3.5500            3.8400            4.3100            4.6600            5.0300            5.4800 
2003-02-03  Mon            3.5700            3.8600            4.3200            4.6800            5.0500            5.4900 
2003-01-31  Fri            3.5100            3.8000            4.2700            4.6200            5.0200            5.4900 
2003-01-30  Thu            3.5300            3.8200            4.3000            4.6400            5.0300            5.5000 
2003-01-29  Wed            3.5100            3.8000            4.2700            4.6200            5.0200            5.4900 
2003-01-28  Tue            3.4300            3.8200            4.1900            4.5500            4.9600            5.4500 
2003-01-27  Mon            3.4000            3.7000            4.1600            4.5200            4.9300            5.4400 
2003-01-24  Fri            3.3600            3.6700            4.1400            4.5100            4.9300            5.4400 
2003-01-23  Thu            3.3700            3.6800            4.1300            4.5100            4.9200            5.4400 
2003-01-22  Wed            3.3600            3.6600            4.1200            4.4900            4.9100            5.4400 
2003-01-21  Tue            3.3100            3.6200            4.0900            4.4800            4.9000            5.4300 
2003-01-20  Mon            3.2600            3.5900            4.0900            4.4800            4.9200            5.4500 
2003-01-17  Fri            3.2800            3.6000            4.1100            4.5000            4.9400            5.4700 
2003-01-16  Thu            3.3200            3.6400            4.1500            4.5400            4.9700            5.4800 
2003-01-15  Wed            3.3000            3.6300            4.1600            4.5700            5.0100            5.4900 
2003-01-14  Tue            3.2200            3.5600            4.1200            4.5600            5.0000            5.5000 
2003-01-13  Mon            3.2200            3.5700            4.1300            4.5700            5.0100            5.5100 
2003-01-10  Fri            3.1800            3.5400            4.1200            4.5500            4.9900            5.4900 
2003-01-09  Thu            3.1600            3.5200            4.1100            4.5500            4.9800            5.5000 
2003-01-08  Wed            3.1200            3.4900            4.0600            4.4800            4.9200            5.4500 
2003-01-07  Tue            3.1600            3.5200            4.0800            4.5000            4.9300            5.4500 
2003-01-06  Mon            3.2400            3.6000            4.1500            4.5700            4.9800            5.4800 
2003-01-03  Fri            3.2200            3.5800            4.1200            4.5400            4.9600            5.4600 
2003-01-02  Thu            3.2200            3.5700            4.1000            4.5100            4.9300            5.4500 
2003-01-01  Wed                na                na                na                na                na                na 
2002-12-31  Tue            3.0900            3.4500            3.9600            4.3700            4.7900            5.3600 
2002-12-30  Mon            3.1800            3.5500            4.0600            4.4700            4.8800            5.4200 
2002-12-27  Fri            3.0800            3.4500            3.9600            4.3900            4.8000            5.3700 
2002-12-26  Thu                na                na                na                na                na                na 
2002-12-25  Wed                na                na                na                na                na                na 
2002-12-24  Tue            3.1800            3.5500            4.0600            4.4700            4.8800            5.4200 
2002-12-23  Mon            3.2300            3.6000            4.1000            4.5200            4.9300            5.4400 
2002-12-20  Fri            3.2100            3.5800            4.0900            4.5000            4.9100            5.4200 
2002-12-19  Thu            3.2000            3.5700            4.0700            4.4800            4.8900            5.4100 
2002-12-18  Wed            3.2400            3.6200            4.1400            4.5400            4.9400            5.4300 
2002-12-17  Tue            3.2900            3.6700            4.1900            4.6000            4.9900            5.4700 
2002-12-16  Mon            3.3300            3.7100            4.2400            4.6400            5.0300            5.4800 
2002-12-13  Fri            3.2900            3.6700            4.2000            4.6100            5.0100            5.4700 
2002-12-12  Thu            3.3000            3.6800            4.2100            4.6100            5.0000            5.4700 
2002-12-11  Wed            3.3100            3.6900            4.2000            4.5900            4.9900            5.4600 
2002-12-10  Tue            3.3300            3.7200            4.2200            4.6100            5.0000            5.4800 
2002-12-09  Mon            3.2900            3.6900            4.2000            4.5900            4.9900            5.4700 
2002-12-06  Fri            3.3600            3.7500            4.2500            4.6500            5.0400            5.5100 
2002-12-05  Thu            3.3800            3.7700            4.2700            4.6700            5.0600            5.5100 
2002-12-04  Wed            3.3700            3.7600            4.2700            4.6600            5.0500            5.5100 
2002-12-03  Tue            3.4200            3.8200            4.3300            4.7200            5.1000            5.5400 
2002-12-02  Mon            3.4500            3.8400            4.3800            4.7600            5.1500            5.5700 
2002-11-29  Fri            3.4300            3.8300            4.3400            4.7400            5.1200            5.5300 
2002-11-28  Thu            3.4600            3.8500            4.3700            4.7700            5.1500            5.5700 
2002-11-27  Wed            3.4700            3.8600            4.3900            4.7900            5.1800            5.5800 
2002-11-26  Tue            3.3400            3.7300            4.2500            4.6700            5.0700            5.5100 
2002-11-25  Mon            3.3900            3.7900            4.3300            4.7500            5.1400            5.5600 
2002-11-22  Fri            3.4000            3.8000            4.3400            4.7600            5.1500            5.5800 
2002-11-21  Thu            3.4100            3.8000            4.3300            4.7300            5.1200            5.5700 
2002-11-20  Wed            3.3400            3.7300            4.2600            4.6700            5.0500            5.5100 
2002-11-19  Tue            3.3100            3.7000            4.2300            4.6300            5.0200            5.4900 
2002-11-18  Mon            3.3200            3.7200            4.2600            4.6600            5.0500            5.5100 
2002-11-15  Fri            3.3400            3.7400            4.2900            4.6900            5.0900            5.5500 
2002-11-14  Thu            3.3600            3.7500            4.3200            4.7200            5.1200            5.5900 
2002-11-13  Wed            3.2600            3.6500            4.1900            4.6000            5.0100            5.5200 
2002-11-12  Tue            3.2700            3.6500            4.2000            4.6000            5.0000            5.5100 
2002-11-11  Mon                na                na                na                na                na                na 
2002-11-08  Fri            3.3100            3.7000            4.2100            4.6100            5.0100            5.5100 
2002-11-07  Thu            3.2400            3.6400            4.1900            4.6100            5.0300            5.5500 
2002-11-06  Wed            3.2700            3.6900            4.2700            4.7100            5.1400            5.6400 
2002-11-05  Tue            3.2600            3.7000            4.2800            4.7400            5.1700            5.6600 
2002-11-04  Mon            3.2500            3.6800            4.2300            4.6800            5.1000            5.5900 
2002-11-01  Fri            3.2600            3.6800            4.2000            4.6500            5.0700            5.5700 
2002-10-31  Thu            3.3900            3.8200            4.3400            4.7600            5.1600            5.6300 
2002-10-30  Wed            3.3900            3.8200            4.3400            4.7600            5.1600            5.6300 
2002-10-29  Tue            3.4200            3.8400            4.3700            4.7900            5.1800            5.6600 
2002-10-28  Mon            3.4900            3.9100            4.4600            4.8900            5.2700            5.7100 
2002-10-25  Fri            3.5100            3.9300            4.4600            4.8700            5.2500            5.7000 
2002-10-24  Thu            3.5400            3.9500            4.4900            4.8800            5.2600            5.7000 
2002-10-23  Wed            3.5900            3.9900            4.5300            4.9300            5.3000            5.7200 
2002-10-22  Tue            3.6400            4.0400            4.5700            4.9600            5.3200            5.7200 
2002-10-21  Mon            3.6400            4.0500            4.6000            4.9900            5.3400            5.7400 
2002-10-18  Fri            3.5500            3.9500            4.4900            4.9000            5.2500            5.6800 
2002-10-17  Thu            3.5800            3.9900            4.5300            4.9400            5.2700            5.7000 
2002-10-16  Wed            3.5500            3.9700            4.4700            4.9000            5.2200            5.7000 
2002-10-15  Tue            3.5500            3.9400            4.4500            4.8600            5.1900            5.6700 
2002-10-14  Mon                na                na                na                na                na                na 
2002-10-11  Fri            3.4100            3.7800            4.2900            4.6900            5.0500            5.5600 
2002-10-10  Thu            3.3800            3.7300            4.2200            4.6200            4.9700            5.5200 
2002-10-09  Wed            3.4000            3.7400            4.2100            4.6000            4.9500            5.5000 
2002-10-08  Tue            3.4600            3.8000            4.2600            4.6400            4.9800            5.5000 
2002-10-07  Mon            3.4300            3.7700            4.2300            4.6200            4.9600            5.4900 
2002-10-04  Fri            3.4800            3.8200            4.2800            4.6600            4.9800            5.5000 
2002-10-03  Thu            3.3900            3.7400            4.2200            4.6000            4.9400            5.4600 
2002-10-02  Wed            3.3700            3.7100            4.2000            4.5900            4.9300            5.4600 
2002-10-01  Tue            3.4100            3.7700            4.2400            4.6500            4.9900            5.4900 
2002-09-30  Mon            3.3400            3.6800            4.1400            4.5600            4.9000            5.4400 
2002-09-27  Fri            3.3600            3.6900            4.1600            4.5700            4.9000            5.4300 
2002-09-26  Thu            3.4700            3.7900            4.2200            4.6100            4.9300            5.4400 
2002-09-25  Wed            3.4800            3.7800            4.2000            4.5900            4.9200            5.4300 
2002-09-24  Tue            3.3900            3.6900            4.1100            4.4900            4.8200            5.3600 
2002-09-23  Mon            3.3800            3.6700            4.0800            4.4700            4.8000            5.3500 
2002-09-20  Fri            3.4700            3.7600            4.1400            4.5200            4.8500            5.3800 
2002-09-19  Thu            3.4400            3.7300            4.1200            4.5100            4.8300            5.3600 
2002-09-18  Wed            3.5200            3.8100            4.1900            4.5500            4.8800            5.3800 
2002-09-17  Tue            3.4800            3.7600            4.1400            4.5100            4.8300            5.3500 
2002-09-16  Mon            3.5700            3.8500            4.2400            4.5700            4.9000            5.3900 
2002-09-13  Fri            3.4900            3.8000            4.1700            4.5400            4.8600            5.3700 
2002-09-12  Thu            3.3400            3.8100            4.1900            4.5700            4.9000            5.4000 
2002-09-11  Wed            3.4100            3.8600            4.2500            4.6200            4.9600            5.4300 
2002-09-10  Tue            3.3400            3.8000            4.2000            4.5800            4.9100            5.4100 
2002-09-09  Mon            3.3700            3.8400            4.2300            4.6200            4.9500            5.4200 
2002-09-06  Fri            3.3100            3.7900            4.2000            4.6000            4.9300            5.4300 
2002-09-05  Thu            3.1300            3.6500            4.0900            4.5000            4.8400            5.3900 
2002-09-04  Wed            3.2100            3.7200            4.1800            4.5700            4.8900            5.4000 
2002-09-03  Tue            3.2900            3.7800            4.2100            4.5900            4.9100            5.4000 
2002-09-02  Mon                na                na                na                na                na                na 
2002-08-30  Fri            3.4800            3.9900            4.4300            4.7800            5.0800            5.5100 
2002-08-29  Thu            3.4700            3.9900            4.4500            4.7800            5.0800            5.5400 
2002-08-28  Wed            3.5300            4.0400            4.4900            4.8400            5.1400            5.5800 
2002-08-27  Tue            3.5700            4.0800            4.5300            4.8700            5.1700            5.5900 
2002-08-26  Mon            3.4800            3.6100            4.4600            4.6300            5.1200            5.5400 
2002-08-23  Fri            3.5000            3.6200            4.5100            4.6700            5.1500            5.5600 
2002-08-22  Thu            3.5500            3.6700            4.5800            4.7400            5.2000            5.6100 
2002-08-21  Wed            3.3800            3.5000            4.4500            4.6100            5.1100            5.5400 
2002-08-20  Tue            3.2900            3.4200            4.4000            4.5700            5.0700            5.5200 
2002-08-19  Mon            3.4000            3.5300            4.2700            4.6900            5.1800            5.5900 
2002-08-16  Fri            3.3900            3.5200            4.2800            4.7200            5.2200            5.6400 
2002-08-15  Thu            3.3200            3.4400            4.1900            4.6300            5.1600            5.6000 
2002-08-14  Wed            3.2600            3.3800            4.1400            4.5900            5.1400            5.5900 
2002-08-13  Tue            3.0200            3.1500            3.9800            4.4500            4.9700            5.5600 
2002-08-12  Mon            3.1300            3.2600            4.0800            4.5400            5.0500            5.6100 
2002-08-09  Fri            3.1200            3.2500            4.0900            4.5600            5.0800            5.6500 
2002-08-08  Thu            3.0700            3.2000            4.0900            4.5800            5.1300            5.7000 
2002-08-07  Wed            3.0100            3.1500            4.0600            4.5400            5.1000            5.7000 
2002-08-06  Tue            3.0800            3.2100            4.1100            4.5900            5.1300            5.7000 
2002-08-05  Mon                na                na                na                na                na                na 
2002-08-02  Fri            3.0200            3.1600            4.0600            4.5400            5.1100            5.6900 
2002-08-01  Thu            3.1300            3.2600            4.1600            4.6200            5.1400            5.7000 
2002-07-31  Wed            3.3200            3.4600            4.3000            4.7500            5.2300            5.7300 
2002-07-30  Tue            3.4600            3.5900            4.4000            4.8300            5.2900            5.7900 
2002-07-29  Mon            3.3200            3.4600            4.3000            4.7500            5.2300            5.7300 
2002-07-26  Fri            3.2000            3.3400            4.1900            4.6500            5.1600            5.7400 
2002-07-25  Thu            3.2400            3.3800            4.2100            4.6500            5.1400            5.6800 
2002-07-24  Wed            3.3400            3.4800            4.3300            4.7700            5.2200            5.7300 
2002-07-23  Tue            3.2000            3.3300            4.1900            4.6400            5.1000            5.6600 
2002-07-22  Mon            3.3200            3.4500            4.3000            4.7100            5.1500            5.6500 
2002-07-19  Fri            3.4700            3.6100            4.4000            4.8000            5.2100            5.6800 
2002-07-18  Thu            3.5500            3.6800            4.4800            4.8700            5.2800            5.7600 
2002-07-17  Wed            3.6100            3.7400            4.5400            4.9300