--- ECONSTATS --- ,EconStats File : INTEREST RATES - TARGET (POLICY) RATES AND MONEY MKT - END OF WEEK ,http://www.EconStats.com , Notes : , Percent per year; except LTVS. | Bank of Canada | http://www.bankofcanada.ca/en/bond-look.htm | ,,Column (1) : Overnight rate target Code V39079=Overnight rate target 16 ,,Column (2) : Overnight money market financing Code V39050=Overnight money market financing rate 17 ,,Column (3) : BANK RATE (AS AT WEDNESDAY) Code 'V39078=BANK RATE (AS AT WEDNESDAY) 18 ,,Column (4) : Overnight repo rate Code REPORATE=Overnight repo rate 19 ,,Column (5) : Operating band - low Code 'V39076=Operating band - low 20 ,,Column (6) : Operating band - high Code 'V39077=Operating band - high 21 EconStats does not guarantee the accuracy of this data. 20061013 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6) ,, Overnight rate target, Money market (actual), Bank Rate, Repo Rate, Operating band - low, Operating band - high ,, , , , , , ,, V39079=Overnight rate target, V39050=Overnight money market financing rate, 'V39078=BANK RATE (AS AT WEDNESDAY), REPORATE=Overnight repo rate, 'V39076=Operating band - low, 'V39077=Operating band - high yyyymmdd week, , Jan93 -Oct05, Feb75 -Oct05, Feb35 -Oct05, Aug97 -Oct05, Apr94 -Oct05, Apr94 -Oct05 2005-10-21,5312, 3.0000, 2.9746, 3.2500, 2.9626, 2.7500, 3.2500, 2005-10-14,5311, 2.7500, 2.7427, 3.0000, 2.7391, 2.5000, 3.0000, 2005-10-07,5310, 2.7500, 2.7439, 3.0000, 2.7464, 2.5000, 3.0000, 2005-09-30,5309, 2.7500, 2.7391, 3.0000, 2.7290, 2.5000, 3.0000, 2005-09-23,5308, 2.7500, 2.7421, 3.0000, 2.7216, 2.5000, 3.0000, 2005-09-16,5307, 2.7500, 2.7449, 3.0000, 2.7360, 2.5000, 3.0000, 2005-09-09,5306, 2.7500, 2.7433, 3.0000, 2.7331, 2.5000, 3.0000, 2005-09-02,5305, 2.5000, 2.4882, 2.7500, 2.4604, 2.2500, 2.7500, 2005-08-26,5304, 2.5000, 2.4871, 2.7500, 2.4702, 2.2500, 2.7500, 2005-08-19,5303, 2.5000, 2.4921, 2.7500, 2.4870, 2.2500, 2.7500, 2005-08-12,5302, 2.5000, 2.4939, 2.7500, 2.4887, 2.2500, 2.7500, 2005-08-05,5301, 2.5000, 2.4926, 2.7500, 2.4787, 2.2500, 2.7500, 2005-07-29,5300, 2.5000, 2.4885, 2.7500, 2.4783, 2.2500, 2.7500, 2005-07-22,5299, 2.5000, 2.4903, 2.7500, 2.4771, 2.2500, 2.7500, 2005-07-15,5298, 2.5000, 2.4890, 2.7500, 2.4924, 2.2500, 2.7500, 2005-07-08,5297, 2.5000, 2.4946, 2.7500, 2.4775, 2.2500, 2.7500, 2005-07-01,5296, 2.5000, 2.5018, 2.7500, 2.5112, 2.2500, 2.7500, 2005-06-24,5295, 2.5000, 2.4913, 2.7500, 2.4969, 2.2500, 2.7500, 2005-06-17,5294, 2.5000, 2.4919, 2.7500, 2.4861, 2.2500, 2.7500, 2005-06-10,5293, 2.5000, 2.4954, 2.7500, 2.4983, 2.2500, 2.7500, 2005-06-03,5292, 2.5000, 2.4906, 2.7500, 2.5057, 2.2500, 2.7500, 2005-05-27,5291, 2.5000, 2.4902, 2.7500, 2.4913, 2.2500, 2.7500, 2005-05-20,5290, 2.5000, 2.4873, 2.7500, 2.4896, 2.2500, 2.7500, 2005-05-13,5289, 2.5000, 2.4931, 2.7500, 2.4931, 2.2500, 2.7500, 2005-05-06,5288, 2.5000, 2.4920, 2.7500, 2.4884, 2.2500, 2.7500, 2005-04-29,5287, 2.5000, 2.4953, 2.7500, 2.4954, 2.2500, 2.7500, 2005-04-22,5286, 2.5000, 2.4957, 2.7500, 2.4952, 2.2500, 2.7500, 2005-04-15,5285, 2.5000, 2.4944, 2.7500, 2.4840, 2.2500, 2.7500, 2005-04-08,5284, 2.5000, 2.4942, 2.7500, 2.4950, 2.2500, 2.7500, 2005-04-01,5283, 2.5000, 2.4895, 2.7500, 2.5005, 2.2500, 2.7500, 2005-03-25,5282, 2.5000, 2.4785, 2.7500, 2.4550, 2.2500, 2.7500, 2005-03-18,5281, 2.5000, 2.4810, 2.7500, 2.4550, 2.2500, 2.7500, 2005-03-11,5280, 2.5000, 2.4970, 2.7500, 2.4724, 2.2500, 2.7500, 2005-03-04,5279, 2.5000, 2.4965, 2.7500, 2.4886, 2.2500, 2.7500, 2005-02-25,5278, 2.5000, 2.4988, 2.7500, 2.5037, 2.2500, 2.7500, 2005-02-18,5277, 2.5000, 2.4974, 2.7500, 2.5002, 2.2500, 2.7500, 2005-02-11,5276, 2.5000, 2.4897, 2.7500, 2.4987, 2.2500, 2.7500, 2005-02-04,5275, 2.5000, 2.4948, 2.7500, 2.4951, 2.2500, 2.7500, 2005-01-28,5274, 2.5000, 2.4999, 2.7500, 2.5118, 2.2500, 2.7500, 2005-01-21,5273, 2.5000, 2.4982, 2.7500, 2.5075, 2.2500, 2.7500, 2005-01-14,5272, 2.5000, 2.4992, 2.7500, 2.5110, 2.2500, 2.7500, 2005-01-07,5271, 2.5000, 2.4980, 2.7500, 2.5006, 2.2500, 2.7500, 2004-12-31,5270, 2.5000, 2.5035, 2.7500, 2.5401, 2.2500, 2.7500, 2004-12-24,5269, 2.5000, 2.5004, 2.7500, 2.5093, 2.2500, 2.7500, 2004-12-17,5268, 2.5000, 2.4994, 2.7500, 2.5042, 2.2500, 2.7500, 2004-12-10,5267, 2.5000, 2.4944, 2.7500, 2.5075, 2.2500, 2.7500, 2004-12-03,5266, 2.5000, 2.4965, 2.7500, 2.5213, 2.2500, 2.7500, 2004-11-26,5265, 2.5000, 2.5003, 2.7500, 2.5104, 2.2500, 2.7500, 2004-11-19,5264, 2.5000, 2.4970, 2.7500, 2.5034, 2.2500, 2.7500, 2004-11-12,5263, 2.5000, 2.4955, 2.7500, 2.4974, 2.2500, 2.7500, 2004-11-05,5262, 2.5000, 2.4957, 2.7500, 2.5163, 2.2500, 2.7500, 2004-10-29,5261, 2.5000, 2.4977, 2.7500, 2.5177, 2.2500, 2.7500, 2004-10-22,5260, 2.5000, 2.4954, 2.7500, 2.5093, 2.2500, 2.7500, 2004-10-15,5259, 2.2500, 2.2487, 2.5000, 2.2510, 2.0000, 2.5000, 2004-10-08,5258, 2.2500, 2.2482, 2.5000, 2.2567, 2.0000, 2.5000, 2004-10-01,5257, 2.2500, 2.2469, 2.5000, 2.2541, 2.0000, 2.5000, 2004-09-24,5256, 2.2500, 2.2508, 2.5000, 2.2525, 2.0000, 2.5000, 2004-09-17,5255, 2.2500, 2.2450, 2.5000, 2.2509, 2.0000, 2.5000, 2004-09-10,5254, 2.2500, 2.2480, 2.5000, 2.2571, 2.0000, 2.5000, 2004-09-03,5253, 2.0000, 2.0000, 2.2500, 2.0068, 1.7500, 2.2500, 2004-08-27,5252, 2.0000, 1.9989, 2.2500, 2.0072, 1.7500, 2.2500, 2004-08-20,5251, 2.0000, 1.9976, 2.2500, 1.9972, 1.7500, 2.2500, 2004-08-13,5250, 2.0000, 1.9989, 2.2500, 1.9985, 1.7500, 2.2500, 2004-08-06,5249, 2.0000, 1.9993, 2.2500, 2.0072, 1.7500, 2.2500, 2004-07-30,5248, 2.0000, 2.0035, 2.2500, 2.0602, 1.7500, 2.2500, 2004-07-23,5247, 2.0000, 1.9968, 2.2500, 2.0029, 1.7500, 2.2500, 2004-07-16,5246, 2.0000, 1.9991, 2.2500, 2.0137, 1.7500, 2.2500, 2004-07-09,5245, 2.0000, 1.9989, 2.2500, 2.0016, 1.7500, 2.2500, 2004-07-02,5244, 2.0000, 1.9991, 2.2500, 2.0244, 1.7500, 2.2500, 2004-06-25,5243, 2.0000, 1.9990, 2.2500, 2.0115, 1.7500, 2.2500, 2004-06-18,5242, 2.0000, 1.9990, 2.2500, 2.0004, 1.7500, 2.2500, 2004-06-11,5241, 2.0000, 1.9964, 2.2500, 2.0161, 1.7500, 2.2500, 2004-06-04,5240, 2.0000, 1.9989, 2.2500, 2.0144, 1.7500, 2.2500, 2004-05-28,5239, 2.0000, 2.0004, 2.2500, 2.0190, 1.7500, 2.2500, 2004-05-21,5238, 2.0000, 1.9983, 2.2500, 2.0190, 1.7500, 2.2500, 2004-05-14,5237, 2.0000, 1.9985, 2.2500, 2.0102, 1.7500, 2.2500, 2004-05-07,5236, 2.0000, 1.9990, 2.2500, 2.0163, 1.7500, 2.2500, 2004-04-30,5235, 2.0000, 1.9987, 2.2500, 2.0210, 1.7500, 2.2500, 2004-04-23,5234, 2.0000, 1.9953, 2.2500, 2.0126, 1.7500, 2.2500, 2004-04-16,5233, 2.0000, 1.9973, 2.2500, 2.0096, 1.7500, 2.2500, 2004-04-09,5232, 2.2500, 2.2473, 2.5000, 2.2538, 2.0000, 2.5000, 2004-04-02,5231, 2.2500, 2.2483, 2.5000, 2.2631, 2.0000, 2.5000, 2004-03-26,5230, 2.2500, 2.2482, 2.5000, 2.2537, 2.0000, 2.5000, 2004-03-19,5229, 2.2500, 2.2481, 2.5000, 2.2563, 2.0000, 2.5000, 2004-03-12,5228, 2.2500, 2.2479, 2.5000, 2.2594, 2.0000, 2.5000, 2004-03-05,5227, 2.2500, 2.2442, 2.5000, 2.2553, 2.0000, 2.5000, 2004-02-27,5226, 2.5000, 2.4963, 2.7500, 2.5128, 2.2500, 2.7500, 2004-02-20,5225, 2.5000, 2.4960, 2.7500, 2.5050, 2.2500, 2.7500, 2004-02-13,5224, 2.5000, 2.4966, 2.7500, 2.5138, 2.2500, 2.7500, 2004-02-06,5223, 2.5000, 2.4983, 2.7500, 2.5058, 2.2500, 2.7500, 2004-01-30,5222, 2.5000, 2.4983, 2.7500, 2.5122, 2.2500, 2.7500, 2004-01-23,5221, 2.5000, 2.4969, 2.7500, 2.5099, 2.2500, 2.7500, 2004-01-16,5220, 2.7500, 2.7479, 3.0000, 2.7566, 2.5000, 3.0000, 2004-01-09,5219, 2.7500, 2.7461, 3.0000, 2.7605, 2.5000, 3.0000, 2004-01-02,5218, 2.7500, 2.7483, 3.0000, 2.7532, 2.5000, 3.0000, 2003-12-26,5217, 2.7500, 2.7478, 3.0000, 2.7494, 2.5000, 3.0000, 2003-12-19,5216, 2.7500, 2.7447, 3.0000, 2.7523, 2.5000, 3.0000, 2003-12-12,5215, 2.7500, 2.7480, 3.0000, 2.7578, 2.5000, 3.0000, 2003-12-05,5214, 2.7500, 2.7480, 3.0000, 2.7582, 2.5000, 3.0000, 2003-11-28,5213, 2.7500, 2.7460, 3.0000, 2.7575, 2.5000, 3.0000, 2003-11-21,5212, 2.7500, 2.7477, 3.0000, 2.7513, 2.5000, 3.0000, 2003-11-14,5211, 2.7500, 2.7473, 3.0000, 2.7562, 2.5000, 3.0000, 2003-11-07,5210, 2.7500, 2.7460, 3.0000, 2.7598, 2.5000, 3.0000, 2003-10-31,5209, 2.7500, 2.7500, 3.0000, 2.7379, 2.5000, 3.0000, 2003-10-24,5208, 2.7500, 2.7491, 3.0000, 2.7530, 2.5000, 3.0000, 2003-10-17,5207, 2.7500, 2.7497, 3.0000, 2.7628, 2.5000, 3.0000, 2003-10-10,5206, 2.7500, 2.7492, 3.0000, 2.7678, 2.5000, 3.0000, 2003-10-03,5205, 2.7500, 2.7490, 3.0000, 2.7641, 2.5000, 3.0000, 2003-09-26,5204, 2.7500, 2.7489, 3.0000, 2.7509, 2.5000, 3.0000, 2003-09-19,5203, 2.7500, 2.7490, 3.0000, 2.7547, 2.5000, 3.0000, 2003-09-12,5202, 2.7500, 2.7470, 3.0000, 2.7519, 2.5000, 3.0000, 2003-09-05,5201, 2.7500, 2.7473, 3.0000, 2.7546, 2.5000, 3.0000, 2003-08-29,5200, 3.0000, 2.9963, 3.2500, 3.0138, 2.7500, 3.2500, 2003-08-22,5199, 3.0000, 3.0000, 3.2500, 2.9896, 2.7500, 3.2500, 2003-08-15,5198, 3.0000, 3.0400, 3.2500, 3.0633, 2.7500, 3.2500, 2003-08-08,5197, 3.0000, 2.9957, 3.2500, 3.0089, 2.7500, 3.2500, 2003-08-01,5196, 3.0000, 2.9923, 3.2500, 3.0085, 2.7500, 3.2500, 2003-07-25,5195, 3.0000, 2.9946, 3.2500, 3.0060, 2.7500, 3.2500, 2003-07-18,5194, 3.0000, 2.9932, 3.2500, 3.0013, 2.7500, 3.2500, 2003-07-11,5193, 3.2500, 3.2459, 3.5000, 3.2592, 3.0000, 3.5000, 2003-07-04,5192, 3.2500, 3.2495, 3.5000, 3.2701, 3.0000, 3.5000, 2003-06-27,5191, 3.2500, 3.2432, 3.5000, 3.2613, 3.0000, 3.5000, 2003-06-20,5190, 3.2500, 3.2473, 3.5000, 3.2522, 3.0000, 3.5000, 2003-06-13,5189, 3.2500, 3.2467, 3.5000, 3.2565, 3.0000, 3.5000, 2003-06-06,5188, 3.2500, 3.2443, 3.5000, 3.2552, 3.0000, 3.5000, 2003-05-30,5187, 3.2500, 3.2418, 3.5000, 3.2707, 3.0000, 3.5000, 2003-05-23,5186, 3.2500, 3.2435, 3.5000, 3.2521, 3.0000, 3.5000, 2003-05-16,5185, 3.2500, 3.2393, 3.5000, 3.2589, 3.0000, 3.5000, 2003-05-09,5184, 3.2500, 3.2450, 3.5000, 3.2506, 3.0000, 3.5000, 2003-05-02,5183, 3.2500, 3.2422, 3.5000, 3.2510, 3.0000, 3.5000, 2003-04-25,5182, 3.2500, 3.2285, 3.5000, 3.2669, 3.0000, 3.5000, 2003-04-18,5181, 3.2500, 3.2471, 3.5000, 3.2515, 3.0000, 3.5000, 2003-04-11,5180, 3.0000, 2.9925, 3.2500, 3.0052, 2.7500, 3.2500, 2003-04-04,5179, 3.0000, 2.9940, 3.2500, 3.0094, 2.7500, 3.2500, 2003-03-28,5178, 3.0000, 2.9985, 3.2500, 3.0043, 2.7500, 3.2500, 2003-03-21,5177, 3.0000, 2.9906, 3.2500, 3.0063, 2.7500, 3.2500, 2003-03-14,5176, 3.0000, 2.9984, 3.2500, 3.0060, 2.7500, 3.2500, 2003-03-07,5175, 3.0000, 2.9911, 3.2500, 3.0083, 2.7500, 3.2500, 2003-02-28,5174, 2.7500, 2.7500, 3.0000, 2.7575, 2.5000, 3.0000, 2003-02-21,5173, 2.7500, 2.7460, 3.0000, 2.7539, 2.5000, 3.0000, 2003-02-14,5172, 2.7500, 2.7376, 3.0000, 2.7561, 2.5000, 3.0000, 2003-02-07,5171, 2.7500, 2.7457, 3.0000, 2.7536, 2.5000, 3.0000, 2003-01-31,5170, 2.7500, 2.7400, 3.0000, 2.7655, 2.5000, 3.0000, 2003-01-24,5169, 2.7500, 2.7464, 3.0000, 2.7539, 2.5000, 3.0000, 2003-01-17,5168, 2.7500, 2.7477, 3.0000, 2.7569, 2.5000, 3.0000, 2003-01-10,5167, 2.7500, 2.7388, 3.0000, 2.7538, 2.5000, 3.0000, 2003-01-03,5166, 2.7500, 2.7445, 3.0000, 2.7503, 2.5000, 3.0000, 2002-12-27,5165, 2.7500, 2.7396, 3.0000, 2.7521, 2.5000, 3.0000, 2002-12-20,5164, 2.7500, 2.7422, 3.0000, 2.7528, 2.5000, 3.0000, 2002-12-13,5163, 2.7500, 2.7430, 3.0000, 2.7510, 2.5000, 3.0000, 2002-12-06,5162, 2.7500, 2.7465, 3.0000, 2.7467, 2.5000, 3.0000, 2002-11-29,5161, 2.7500, 2.7437, 3.0000, 2.7597, 2.5000, 3.0000, 2002-11-22,5160, 2.7500, 2.7430, 3.0000, 2.7405, 2.5000, 3.0000, 2002-11-15,5159, 2.7500, 2.7462, 3.0000, 2.7521, 2.5000, 3.0000, 2002-11-08,5158, 2.7500, 2.7456, 3.0000, 2.7567, 2.5000, 3.0000, 2002-11-01,5157, 2.7500, 2.7488, 3.0000, 2.7439, 2.5000, 3.0000, 2002-10-25,5156, 2.7500, 2.7453, 3.0000, 2.7541, 2.5000, 3.0000, 2002-10-18,5155, 2.7500, 2.7441, 3.0000, 2.7594, 2.5000, 3.0000, 2002-10-11,5154, 2.7500, 2.7464, 3.0000, 2.7627, 2.5000, 3.0000, 2002-10-04,5153, 2.7500, 2.7420, 3.0000, 2.7529, 2.5000, 3.0000, 2002-09-27,5152, 2.7500, 2.7477, 3.0000, 2.7500, 2.5000, 3.0000, 2002-09-20,5151, 2.7500, 2.7448, 3.0000, 2.7505, 2.5000, 3.0000, 2002-09-13,5150, 2.7500, 2.7474, 3.0000, 2.7567, 2.5000, 3.0000, 2002-09-06,5149, 2.7500, 2.7431, 3.0000, 2.7584, 2.5000, 3.0000, 2002-08-30,5148, 2.7500, 2.7468, 3.0000, 2.7594, 2.5000, 3.0000, 2002-08-23,5147, 2.7500, 2.7466, 3.0000, 2.7550, 2.5000, 3.0000, 2002-08-16,5146, 2.7500, 2.7402, 3.0000, 2.7536, 2.5000, 3.0000, 2002-08-09,5145, 2.7500, 2.7414, 3.0000, 2.7567, 2.5000, 3.0000, 2002-08-02,5144, 2.7500, 2.7426, 3.0000, 2.7520, 2.5000, 3.0000, 2002-07-26,5143, 2.7500, 2.7456, 3.0000, 2.7532, 2.5000, 3.0000, 2002-07-19,5142, 2.7500, 2.7459, 3.0000, 2.7517, 2.5000, 3.0000, 2002-07-12,5141, 2.5000, 2.4987, 2.7500, 2.5074, 2.2500, 2.7500, 2002-07-05,5140, 2.5000, 2.4973, 2.7500, 2.5077, 2.2500, 2.7500, 2002-06-28,5139, 2.5000, 2.5003, 2.7500, 2.5186, 2.2500, 2.7500, 2002-06-21,5138, 2.5000, 2.4962, 2.7500, 2.5113, 2.2500, 2.7500, 2002-06-14,5137, 2.5000, 2.4972, 2.7500, 2.5103, 2.2500, 2.7500, 2002-06-07,5136, 2.5000, 2.4959, 2.7500, 2.5016, 2.2500, 2.7500, 2002-05-31,5135, 2.2500, 2.2500, 2.5000, 2.2782, 2.0000, 2.5000, 2002-05-24,5134, 2.2500, 2.2479, 2.5000, 2.2608, 2.0000, 2.5000, 2002-05-17,5133, 2.2500, 2.2453, 2.5000, 2.2569, 2.0000, 2.5000, 2002-05-10,5132, 2.2500, 2.2462, 2.5000, 2.2610, 2.0000, 2.5000, 2002-05-03,5131, 2.2500, 2.2465, 2.5000, 2.2624, 2.0000, 2.5000, 2002-04-26,5130, 2.2500, 2.2434, 2.5000, 2.2494, 2.0000, 2.5000, 2002-04-19,5129, 2.2500, 2.2432, 2.5000, 2.2548, 2.0000, 2.5000, 2002-04-12,5128, 2.0000, 1.9962, 2.2500, 2.0074, 1.7500, 2.2500, 2002-04-05,5127, 2.0000, 1.9927, 2.2500, 2.0106, 1.7500, 2.2500, 2002-03-29,5126, 2.0000, 1.9937, 2.2500, 2.0228, 1.7500, 2.2500, 2002-03-22,5125, 2.0000, 1.9941, 2.2500, 2.0049, 1.7500, 2.2500, 2002-03-15,5124, 2.0000, 1.9950, 2.2500, 2.0174, 1.7500, 2.2500, 2002-03-08,5123, 2.0000, 1.9944, 2.2500, 2.0139, 1.7500, 2.2500, 2002-03-01,5122, 2.0000, 1.9916, 2.2500, 2.0172, 1.7500, 2.2500, 2002-02-22,5121, 2.0000, 1.9920, 2.2500, 2.0177, 1.7500, 2.2500, 2002-02-15,5120, 2.0000, 1.9962, 2.2500, 2.0264, 1.7500, 2.2500, 2002-02-08,5119, 2.0000, 1.9963, 2.2500, 2.0164, 1.7500, 2.2500, 2002-02-01,5118, 2.0000, 2.0008, 2.2500, 2.0191, 1.7500, 2.2500, 2002-01-25,5117, 2.0000, 1.9907, 2.2500, 2.0147, 1.7500, 2.2500, 2002-01-18,5116, 2.0000, 1.9948, 2.2500, 2.0132, 1.7500, 2.2500, 2002-01-11,5115, 2.2500, 2.2412, 2.5000, 2.2507, 2.0000, 2.5000, 2002-01-04,5114, 2.2500, 2.2399, 2.5000, 2.2631, 2.0000, 2.5000, 2001-12-28,5113, 2.2500, 2.2404, 2.5000, 2.2673, 2.0000, 2.5000, 2001-12-21,5112, 2.2500, 2.2439, 2.5000, 2.2559, 2.0000, 2.5000, 2001-12-14,5111, 2.2500, 2.2417, 2.5000, 2.2553, 2.0000, 2.5000, 2001-12-07,5110, 2.2500, 2.2422, 2.5000, 2.2599, 2.0000, 2.5000, 2001-11-30,5109, 2.2500, 2.6000, 2.5000, 2.2669, 2.0000, 2.5000, 2001-11-23,5108, 2.7500, 2.7390, 3.0000, 2.7541, 2.5000, 3.0000, 2001-11-16,5107, 2.7500, 2.7392, 3.0000, 2.7621, 2.5000, 3.0000, 2001-11-09,5106, 2.7500, 2.7375, 3.0000, 2.7563, 2.5000, 3.0000, 2001-11-02,5105, 2.7500, 2.7396, 3.0000, 2.7562, 2.5000, 3.0000, 2001-10-26,5104, 2.7500, 2.7425, 3.0000, 2.7601, 2.5000, 3.0000, 2001-10-19,5103, 3.5000, 3.4905, 3.7500, 3.5051, 3.2500, 3.7500, 2001-10-12,5102, 3.5000, 3.4872, 3.7500, 3.5039, 3.2500, 3.7500, 2001-10-05,5101, 3.5000, 3.4910, 3.7500, 3.5040, 3.2500, 3.7500, 2001-09-28,5100, 3.5000, 3.5005, 3.7500, 3.5328, 3.2500, 3.7500, 2001-09-21,5099, 3.5000, 3.4846, 3.7500, 3.5058, 3.2500, 3.7500, 2001-09-14,5098, 4.0000, 3.9873, 4.2500, 3.9917, 3.7500, 4.2500, 2001-09-07,5097, 4.0000, 3.9871, 4.2500, 4.0061, 3.7500, 4.2500, 2001-08-31,5096, 4.0000, 4.1700, 4.2500, 4.0248, 3.7500, 4.2500, 2001-08-24,5095, 4.2500, 4.2381, 4.5000, 4.2560, 4.0000, 4.5000, 2001-08-17,5094, 4.2500, 4.2433, 4.5000, 4.2604, 4.0000, 4.5000, 2001-08-10,5093, 4.2500, 4.2417, 4.5000, 4.2503, 4.0000, 4.5000, 2001-08-03,5092, 4.2500, 4.2422, 4.5000, 4.2578, 4.0000, 4.5000, 2001-07-27,5091, 4.2500, 4.2425, 4.5000, 4.2607, 4.0000, 4.5000, 2001-07-20,5090, 4.2500, 4.2415, 4.5000, 4.2660, 4.0000, 4.5000, 2001-07-13,5089, 4.5000, 4.4971, 4.7500, 4.5400, 4.2500, 4.7500, 2001-07-06,5088, 4.5000, 4.4920, 4.7500, 4.5013, 4.2500, 4.7500, 2001-06-29,5087, 4.5000, 4.5066, 4.7500, 4.5487, 4.2500, 4.7500, 2001-06-22,5086, 4.5000, 4.4952, 4.7500, 4.5120, 4.2500, 4.7500, 2001-06-15,5085, 4.5000, 4.4962, 4.7500, 4.5318, 4.2500, 4.7500, 2001-06-08,5084, 4.5000, 4.4839, 4.7500, 4.5150, 4.2500, 4.7500, 2001-06-01,5083, 4.5000, 4.5001, 4.7500, 4.5126, 4.2500, 4.7500, 2001-05-25,5082, 4.7500, 4.7446, 5.0000, 4.7673, 4.5000, 5.0000, 2001-05-18,5081, 4.7500, 4.7379, 5.0000, 4.7585, 4.5000, 5.0000, 2001-05-11,5080, 4.7500, 4.7323, 5.0000, 4.7531, 4.5000, 5.0000, 2001-05-04,5079, 4.7500, 4.7436, 5.0000, 4.7535, 4.5000, 5.0000, 2001-04-27,5078, 4.7500, 4.7480, 5.0000, 4.7506, 4.5000, 5.0000, 2001-04-20,5077, 4.7500, 4.7481, 5.0000, 4.7557, 4.5000, 5.0000, 2001-04-13,5076, 5.0000, 4.9961, 5.2500, 5.0196, 4.7500, 5.2500, 2001-04-06,5075, 5.0000, 4.9863, 5.2500, 5.0089, 4.7500, 5.2500, 2001-03-30,5074, 5.0000, 5.0235, 5.2500, 5.0650, 4.7500, 5.2500, 2001-03-23,5073, 5.0000, 4.9919, 5.2500, 4.9827, 4.7500, 5.2500, 2001-03-16,5072, 5.0000, 4.9879, 5.2500, 4.9954, 4.7500, 5.2500, 2001-03-09,5071, 5.0000, 4.9877, 5.2500, 4.9979, 4.7500, 5.2500, 2001-03-02,5070, 5.5000, 5.4930, 5.7500, 5.5020, 5.2500, 5.7500, 2001-02-23,5069, 5.5000, 5.4900, 5.7500, 5.4895, 5.2500, 5.7500, 2001-02-16,5068, 5.5000, 5.4900, 5.7500, 5.5137, 5.2500, 5.7500, 2001-02-09,5067, 5.5000, 5.4900, 5.7500, 5.5018, 5.2500, 5.7500, 2001-02-02,5066, 5.5000, 5.5000, 5.7500, 5.5000, 5.2500, 5.7500, 2001-01-26,5065, 5.5000, 5.4900, 5.7500, 5.5000, 5.2500, 5.7500, 2001-01-19,5064, 5.7500, 5.7400, 6.0000, 5.7471, 5.5000, 6.0000, 2001-01-12,5063, 5.7500, 5.7400, 6.0000, 5.7560, 5.5000, 6.0000, 2001-01-05,5062, 5.7500, 5.7400, 6.0000, 5.7504, 5.5000, 6.0000, 2000-12-29,5061, 5.7500, 5.7500, 6.0000, 5.7807, 5.5000, 6.0000, 2000-12-22,5060, 5.7500, 5.8200, 6.0000, 5.8323, 5.5000, 6.0000, 2000-12-15,5059, 5.7500, 5.7500, 6.0000, 5.7700, 5.5000, 6.0000, 2000-12-08,5058, 5.7500, 5.7500, 6.0000, 5.7500, 5.5000, 6.0000, 2000-12-01,5057, 5.7500, 5.7500, 6.0000, 5.7646, 5.5000, 6.0000, 2000-11-24,5056, 5.7500, 5.7500, 6.0000, 5.7623, 5.5000, 6.0000, 2000-11-17,5055, 5.7500, 5.7500, 6.0000, 5.7410, 5.5000, 6.0000, 2000-11-10,5054, 5.7500, 5.7500, 6.0000, 5.7721, 5.5000, 6.0000, 2000-11-03,5053, 5.7500, 5.7500, 6.0000, 5.7476, 5.5000, 6.0000, 2000-10-27,5052, 5.7500, 5.7700, 6.0000, 5.7987, 5.5000, 6.0000, 2000-10-20,5051, 5.7500, 5.7500, 6.0000, 5.7508, 5.5000, 6.0000, 2000-10-13,5050, 5.7500, 5.7700, 6.0000, 5.8106, 5.5000, 6.0000, 2000-10-06,5049, 5.7500, 5.7600, 6.0000, 5.7806, 5.5000, 6.0000, 2000-09-29,5048, 5.7500, 5.7900, 6.0000, 5.8097, 5.5000, 6.0000, 2000-09-22,5047, 5.7500, 5.7400, 6.0000, 5.7242, 5.5000, 6.0000, 2000-09-15,5046, 5.7500, 5.7700, 6.0000, 5.8409, 5.5000, 6.0000, 2000-09-08,5045, 5.7500, 5.7500, 6.0000, 5.7490, 5.5000, 6.0000, 2000-09-01,5044, 5.7500, 5.7800, 6.0000, 5.8241, 5.5000, 6.0000, 2000-08-25,5043, 5.7500, 5.7500, 6.0000, 5.7837, 5.5000, 6.0000, 2000-08-18,5042, 5.7500, 5.7500, 6.0000, 5.7569, 5.5000, 6.0000, 2000-08-11,5041, 5.7500, 5.7400, 6.0000, 5.7521, 5.5000, 6.0000, 2000-08-04,5040, 5.7500, 5.7400, 6.0000, 5.7585, 5.5000, 6.0000, 2000-07-28,5039, 5.7500, 5.7400, 6.0000, 5.7500, 5.5000, 6.0000, 2000-07-21,5038, 5.7500, 5.7200, 6.0000, 5.7300, 5.5000, 6.0000, 2000-07-14,5037, 5.7500, 5.7400, 6.0000, 5.7460, 5.5000, 6.0000, 2000-07-07,5036, 5.7500, 5.7300, 6.0000, 5.7400, 5.5000, 6.0000, 2000-06-30,5035, 5.7500, 5.7500, 6.0000, 5.7592, 5.5000, 6.0000, 2000-06-23,5034, 5.7500, 5.7500, 6.0000, 5.7506, 5.5000, 6.0000, 2000-06-16,5033, 5.7500, 5.7400, 6.0000, 5.7500, 5.5000, 6.0000, 2000-06-09,5032, 5.7500, 5.7500, 6.0000, 5.7605, 5.5000, 6.0000, 2000-06-02,5031, 5.7500, 5.7500, 6.0000, 5.7651, 5.5000, 6.0000, 2000-05-26,5030, 5.7500, 5.7500, 6.0000, 5.7456, 5.5000, 6.0000, 2000-05-19,5029, 5.7500, 5.7500, 6.0000, 5.7741, 5.5000, 6.0000, 2000-05-12,5028, 5.2500, 5.2600, 5.5000, 5.2626, 5.0000, 5.5000, 2000-05-05,5027, 5.2500, 5.2500, 5.5000, 5.2336, 5.0000, 5.5000, 2000-04-28,5026, 5.2500, 5.2600, 5.5000, 5.2805, 5.0000, 5.5000, 2000-04-21,5025, 5.2500, 5.2600, 5.5000, 5.2787, 5.0000, 5.5000, 2000-04-14,5024, 5.2500, 5.2600, 5.5000, 5.2775, 5.0000, 5.5000, 2000-04-07,5023, 5.2500, 5.2500, 5.5000, 5.2900, 5.0000, 5.5000, 2000-03-31,5022, 5.2500, 5.2500, 5.5000, 5.2564, 5.0000, 5.5000, 2000-03-24,5021, 5.2500, 5.2500, 5.5000, 5.2467, 5.0000, 5.5000, 2000-03-17,5020, 5.0000, 5.0000, 5.2500, 5.0193, 4.7500, 5.2500, 2000-03-10,5019, 5.0000, 4.9800, 5.2500, 4.9973, 4.7500, 5.2500, 2000-03-03,5018, 5.0000, 4.9800, 5.2500, 4.9615, 4.7500, 5.2500, 2000-02-25,5017, 5.0000, 4.9500, 5.2500, 4.9778, 4.7500, 5.2500, 2000-02-18,5016, 5.0000, 4.9700, 5.2500, 4.9828, 4.7500, 5.2500, 2000-02-11,5015, 5.0000, 4.9600, 5.2500, 4.9422, 4.7500, 5.2500, 2000-02-04,5014, 5.0000, 4.9800, 5.2500, 5.0110, 4.7500, 5.2500, 2000-01-28,5013, 4.7500, 4.7400, 5.0000, 4.7558, 4.5000, 5.0000, 2000-01-21,5012, 4.7500, 4.7700, 5.0000, 4.8000, 4.5000, 5.0000, 2000-01-14,5011, 4.7500, 4.7700, 5.0000, 4.7954, 4.5000, 5.0000, 2000-01-07,5010, 4.7500, 4.7600, 5.0000, 4.7653, 4.5000, 5.0000, 1999-12-31,5009, 4.7500, 4.7600, 5.0000, 4.7465, 4.5000, 5.0000, 1999-12-24,5008, 4.7500, 4.7600, 5.0000, 4.7749, 4.5000, 5.0000, 1999-12-17,5007, 4.7500, 4.7600, 5.0000, 4.7394, 4.5000, 5.0000, 1999-12-10,5006, 4.7500, 4.7900, 5.0000, 4.8162, 4.5000, 5.0000, 1999-12-03,5005, 4.7500, 4.7700, 5.0000, 4.7728, 4.5000, 5.0000, 1999-11-26,5004, 4.7500, 4.7700, 5.0000, 4.7749, 4.5000, 5.0000, 1999-11-19,5003, 4.7500, 4.7700, 5.0000, 4.7777, 4.5000, 5.0000, 1999-11-12,5002, 4.5000, 4.6500, 4.7500, 4.6633, 4.2500, 4.7500, 1999-11-05,5001, 4.5000, 4.5800, 4.7500, 4.5839, 4.2500, 4.7500, 1999-10-29,5000, 4.5000, 4.6100, 4.7500, 4.6757, 4.2500, 4.7500, 1999-10-22,4999, 4.5000, 4.5900, 4.7500, 4.6091, 4.2500, 4.7500, 1999-10-15,4998, 4.5000, 4.6700, 4.7500, 4.7681, 4.2500, 4.7500, 1999-10-08,4997, 4.5000, 4.5600, 4.7500, 4.5568, 4.2500, 4.7500, 1999-10-01,4996, 4.5000, 4.5400, 4.7500, 4.5402, 4.2500, 4.7500, 1999-09-24,4995, 4.5000, 4.5700, 4.7500, 4.5903, 4.2500, 4.7500, 1999-09-17,4994, 4.5000, 4.5800, 4.7500, 4.5813, 4.2500, 4.7500, 1999-09-10,4993, 4.5000, 4.5800, 4.7500, 4.5668, 4.2500, 4.7500, 1999-09-03,4992, 4.5000, 4.5700, 4.7500, 4.5532, 4.2500, 4.7500, 1999-08-27,4991, 4.5000, 4.6400, 4.7500, 4.6589, 4.2500, 4.7500, 1999-08-20,4990, 4.5000, 4.6000, 4.7500, 4.6304, 4.2500, 4.7500, 1999-08-13,4989, 4.5000, 4.6600, 4.7500, 4.7211, 4.2500, 4.7500, 1999-08-06,4988, 4.5000, 4.5900, 4.7500, 4.5872, 4.2500, 4.7500, 1999-07-30,4987, 4.5000, 4.7700, 4.7500, 4.8066, 4.2500, 4.7500, 1999-07-23,4986, 4.5000, 4.5900, 4.7500, 4.6050, 4.2500, 4.7500, 1999-07-16,4985, 4.5000, 4.5800, 4.7500, 4.5930, 4.2500, 4.7500, 1999-07-09,4984, 4.5000, 4.5500, 4.7500, 4.5648, 4.2500, 4.7500, 1999-07-02,4983, 4.5000, 4.6000, 4.7500, 4.6766, 4.2500, 4.7500, 1999-06-25,4982, 4.5000, 4.5500, 4.7500, 4.5312, 4.2500, 4.7500, 1999-06-18,4981, 4.5000, 4.5600, 4.7500, 4.5831, 4.2500, 4.7500, 1999-06-11,4980, 4.5000, 4.5800, 4.7500, 4.6005, 4.2500, 4.7500, 1999-06-04,4979, 4.5000, 4.5900, 4.7500, 4.5928, 4.2500, 4.7500, 1999-05-28,4978, 4.5000, 4.6900, 4.7500, 4.7150, 4.2500, 4.7500, 1999-05-21,4977, 4.5000, 4.5900, 4.7500, 4.6347, 4.2500, 4.7500, 1999-05-14,4976, 4.5000, 4.6400, 4.7500, 4.6875, 4.2500, 4.7500, 1999-05-07,4975, 4.5000, 4.5700, 4.7500, 4.6045, 4.2500, 4.7500, 1999-04-30,4974, 4.7500, 4.7800, 5.0000, 5.1315, 4.5000, 5.0000, 1999-04-23,4973, 4.7500, 4.7600, 5.0000, 4.7729, 4.5000, 5.0000, 1999-04-16,4972, 4.7500, 4.8300, 5.0000, 4.8391, 4.5000, 5.0000, 1999-04-09,4971, 4.7500, 4.7500, 5.0000, 4.7737, 4.5000, 5.0000, 1999-04-02,4970, 4.7500, 4.9300, 5.0000, 4.9918, 4.5000, 5.0000, 1999-03-26,4969, 5.0000, 5.0000, 5.2500, 5.0310, 4.7500, 5.2500, 1999-03-19,4968, 5.0000, 5.0200, 5.2500, 5.0314, 4.7500, 5.2500, 1999-03-12,4967, 5.0000, 5.0200, 5.2500, 5.0460, 4.7500, 5.2500, 1999-03-05,4966, 5.0000, 5.0000, 5.2500, 5.0439, 4.7500, 5.2500, 1999-02-26,4965, 5.0000, 5.0000, 5.2500, 5.0867, 4.7500, 5.2500, 1999-02-19,4964, 5.0000, 5.0000, 5.2500, 5.0132, 4.7500, 5.2500, 1999-02-12,4963, 5.0000, 4.9700, 5.2500, 5.0219, 4.7500, 5.2500, 1999-02-05,4962, 5.0000, 4.9600, 5.2500, 5.0068, 4.7500, 5.2500, 1999-01-29,4961, 5.0000, 5.1500, 5.2500, 5.2140, 4.7500, 5.2500, 1999-01-22,4960, 5.0000, 4.9500, 5.2500, 4.9584, 4.7500, 5.2500, 1999-01-15,4959, 5.0000, 5.1500, 5.2500, 5.1686, 4.7500, 5.2500, 1999-01-08,4958, 5.0000, 4.9800, 5.2500, 5.0299, 4.7500, 5.2500, 1999-01-01,4957, 5.0000, 5.1100, 5.2500, 4.9532, 4.7500, 5.2500, 1998-12-25,4956, 5.0000, 5.1100, 5.2500, 5.2000, 4.7500, 5.2500, 1998-12-18,4955, 5.0000, 4.9500, 5.2500, 5.0082, 4.7500, 5.2500, 1998-12-11,4954, 5.0000, 5.0400, 5.2500, 5.1292, 4.7500, 5.2500, 1998-12-04,4953, 5.0000, 4.9300, 5.2500, 4.9689, 4.7500, 5.2500, 1998-11-27,4952, 5.0000, 5.0300, 5.2500, 5.0571, 4.7500, 5.2500, 1998-11-20,4951, 5.0000, 4.9400, 5.2500, 4.9340, 4.7500, 5.2500, 1998-11-13,4950, 5.2500, 5.3400, 5.5000, 5.4357, 5.0000, 5.5000, 1998-11-06,4949, 5.2500, 5.2000, 5.5000, 5.2223, 5.0000, 5.5000, 1998-10-30,4948, 5.2500, 5.5300, 5.5000, 6.0164, 5.0000, 5.5000, 1998-10-23,4947, 5.2500, 5.2000, 5.5000, 5.2413, 5.0000, 5.5000, 1998-10-16,4946, 5.2500, 5.2800, 5.5000, 5.3151, 5.0000, 5.5000, 1998-10-09,4945, 5.5000, 5.4900, 5.7500, 5.5719, 5.2500, 5.7500, 1998-10-02,4944, 5.5000, 5.4800, 5.7500, 5.4867, 5.2500, 5.7500, 1998-09-25,4943, 5.7500, 5.7400, 6.0000, 5.7688, 5.5000, 6.0000, 1998-09-18,4942, 5.7500, 5.6800, 6.0000, 5.7204, 5.5000, 6.0000, 1998-09-11,4941, 5.7500, 5.7000, 6.0000, 5.8235, 5.5000, 6.0000, 1998-09-04,4940, 5.7500, 5.6600, 6.0000, 5.6646, 5.5000, 6.0000, 1998-08-28,4939, 5.7500, 5.7800, 6.0000, 5.8343, 5.5000, 6.0000, 1998-08-21,4938, 4.7500, 4.7000, 5.0000, 4.7485, 4.5000, 5.0000, 1998-08-14,4937, 4.7500, 4.8200, 5.0000, 4.9426, 4.5000, 5.0000, 1998-08-07,4936, 4.7500, 4.8200, 5.0000, 4.8512, 4.5000, 5.0000, 1998-07-31,4935, 4.7500, 4.7700, 5.0000, 4.9843, 4.5000, 5.0000, 1998-07-24,4934, 4.7500, 4.7500, 5.0000, 4.7590, 4.5000, 5.0000, 1998-07-17,4933, 4.7500, 4.7400, 5.0000, 4.7464, 4.5000, 5.0000, 1998-07-10,4932, 4.7500, 4.7500, 5.0000, 4.7695, 4.5000, 5.0000, 1998-07-03,4931, 4.7500, 4.7900, 5.0000, 4.8387, 4.5000, 5.0000, 1998-06-26,4930, 4.7500, 4.7600, 5.0000, 4.7915, 4.5000, 5.0000, 1998-06-19,4929, 4.7500, 4.7400, 5.0000, 4.7674, 4.5000, 5.0000, 1998-06-12,4928, 4.7500, 4.7300, 5.0000, 4.7946, 4.5000, 5.0000, 1998-06-05,4927, 4.7500, 4.7000, 5.0000, 4.7177, 4.5000, 5.0000, 1998-05-29,4926, 4.7500, 4.8600, 5.0000, 4.8976, 4.5000, 5.0000, 1998-05-22,4925, 4.7500, 4.7300, 5.0000, 4.6240, 4.5000, 5.0000, 1998-05-15,4924, 4.7500, 4.8700, 5.0000, 4.8800, 4.5000, 5.0000, 1998-05-08,4923, 4.7500, 4.7300, 5.0000, 4.7696, 4.5000, 5.0000, 1998-05-01,4922, 4.7500, 4.7600, 5.0000, 4.7823, 4.5000, 5.0000, 1998-04-24,4921, 4.7500, 4.7100, 5.0000, 4.7900, 4.5000, 5.0000, 1998-04-17,4920, 4.7500, 4.7300, 5.0000, 4.7700, 4.5000, 5.0000, 1998-04-10,4919, 4.7500, 4.7600, 5.0000, 4.7700, 4.5000, 5.0000, 1998-04-03,4918, 4.7500, 4.7000, 5.0000, 4.7600, 4.5000, 5.0000, 1998-03-27,4917, 4.7500, 4.7800, 5.0000, 4.8197, 4.5000, 5.0000, 1998-03-20,4916, 4.7500, 4.6600, 5.0000, 4.6894, 4.5000, 5.0000, 1998-03-13,4915, 4.7500, 4.8200, 5.0000, 4.8284, 4.5000, 5.0000, 1998-03-06,4914, 4.7500, 4.6700, 5.0000, 4.6395, 4.5000, 5.0000, 1998-02-27,4913, 4.7500, 4.7100, 5.0000, 5.1114, 4.5000, 5.0000, 1998-02-20,4912, 4.7500, 4.7000, 5.0000, 4.7500, 4.5000, 5.0000, 1998-02-13,4911, 4.7500, 4.7700, 5.0000, 4.8400, 4.5000, 5.0000, 1998-02-06,4910, 4.7500, 4.7100, 5.0000, 4.7487, 4.5000, 5.0000, 1998-01-30,4909, 4.7500, 4.6700, 5.0000, 4.9110, 4.5000, 5.0000, 1998-01-23,4908, 4.2500, 4.2800, 4.5000, 4.3300, 4.0000, 4.5000, 1998-01-16,4907, 4.2500, 4.2700, 4.5000, 4.3361, 4.0000, 4.5000, 1998-01-09,4906, 4.2500, 4.2800, 4.5000, 4.3241, 4.0000, 4.5000, 1998-01-02,4905, 4.2500, 4.2700, 4.5000, 4.3680, 4.0000, 4.5000, 1997-12-26,4904, 4.2500, 4.3600, 4.5000, 4.4500, 4.0000, 4.5000, 1997-12-19,4903, 4.2500, 4.2600, 4.5000, 4.4000, 4.0000, 4.5000, 1997-12-12,4902, 4.2500, 4.0500, 4.5000, 4.2499, 4.0000, 4.5000, 1997-12-05,4901, 3.7500, 3.7500, 4.0000, 3.7717, 3.5000, 4.0000, 1997-11-28,4900, 3.7500, 3.9200, 4.0000, 3.9700, 3.5000, 4.0000, 1997-11-21,4899, 3.5000, 3.4900, 3.7500, 3.5150, 3.2500, 3.7500, 1997-11-14,4898, 3.5000, 3.4900, 3.7500, 3.5687, 3.2500, 3.7500, 1997-11-07,4897, 3.5000, 3.4800, 3.7500, 3.4021, 3.2500, 3.7500, 1997-10-31,4896, 3.5000, 3.5400, 3.7500, 3.8169, 3.2500, 3.7500, 1997-10-24,4895, 3.5000, 3.5000, 3.7500, 3.5790, 3.2500, 3.7500, 1997-10-17,4894, 3.5000, 3.4800, 3.7500, 3.5350, 3.2500, 3.7500, 1997-10-10,4893, 3.5000, 3.5000, 3.7500, 3.4900, 3.2500, 3.7500, 1997-10-03,4892, 3.5000, 3.4600, 3.7500, 3.5270, 3.2500, 3.7500, 1997-09-26,4891, 3.2500, 3.2700, 3.5000, 3.3009, 3.0000, 3.5000, 1997-09-19,4890, 3.2500, 3.2200, 3.5000, 3.2348, 3.0000, 3.5000, 1997-09-12,4889, 3.2500, 3.2300, 3.5000, 3.2769, 3.0000, 3.5000, 1997-09-05,4888, 3.2500, 3.2200, 3.5000, 3.2500, 3.0000, 3.5000, 1997-08-29,4887, 3.2500, 3.3900, 3.5000, 3.4615, 3.0000, 3.5000, 1997-08-22,4886, 3.2500, 3.2500, 3.5000, 3.2650, 3.0000, 3.5000, 1997-08-15,4885, 3.2500, 3.3100, 3.5000, 3.2500, 3.0000, 3.5000, 1997-08-08,4884, 3.2500, 3.2400, 3.5000, , 3.0000, 3.5000, 1997-08-01,4883, 3.2500, 3.2700, 3.5000, , 3.0000, 3.5000, 1997-07-25,4882, 3.2500, 3.2200, 3.5000, , 3.0000, 3.5000, 1997-07-18,4881, 3.2500, 3.2500, 3.5000, , 3.0000, 3.5000, 1997-07-11,4880, 3.2500, 3.1800, 3.5000, , 3.0000, 3.5000, 1997-07-04,4879, 3.2500, 3.1400, 3.5000, , 3.0000, 3.5000, 1997-06-27,4878, 3.2500, 3.3500, 3.5000, , 3.0000, 3.5000, 1997-06-20,4877, 3.0000, 2.9400, 3.2500, , 2.7500, 3.2500, 1997-06-13,4876, 3.0000, 3.0100, 3.2500, , 2.7500, 3.2500, 1997-06-06,4875, 3.0000, 2.9300, 3.2500, , 2.7500, 3.2500, 1997-05-30,4874, 3.0000, 3.1300, 3.2500, , 2.7500, 3.2500, 1997-05-23,4873, 3.0000, 2.9100, 3.2500, , 2.7500, 3.2500, 1997-05-16,4872, 3.0000, 2.9300, 3.2500, , 2.7500, 3.2500, 1997-05-09,4871, 3.0000, 2.9400, 3.2500, , 2.7500, 3.2500, 1997-05-02,4870, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1997-04-25,4869, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1997-04-18,4868, 3.0000, 2.9800, 3.2500, , 2.7500, 3.2500, 1997-04-11,4867, 3.0000, 2.9500, 3.2500, , 2.7500, 3.2500, 1997-04-04,4866, 3.0000, 2.9700, 3.2500, , 2.7500, 3.2500, 1997-03-28,4865, 3.0000, 3.1300, 3.2500, , 2.7500, 3.2500, 1997-03-21,4864, 3.0000, 2.9200, 3.2500, , 2.7500, 3.2500, 1997-03-14,4863, 3.0000, 2.9300, 3.2500, , 2.7500, 3.2500, 1997-03-07,4862, 3.0000, 2.8800, 3.2500, , 2.7500, 3.2500, 1997-02-28,4861, 3.0000, 2.9800, 3.2500, , 2.7500, 3.2500, 1997-02-21,4860, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1997-02-14,4859, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1997-02-07,4858, 3.0000, 2.9300, 3.2500, , 2.7500, 3.2500, 1997-01-31,4857, 3.0000, 3.0000, 3.2500, , 2.7500, 3.2500, 1997-01-24,4856, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1997-01-17,4855, 3.0000, 2.9400, 3.2500, , 2.7500, 3.2500, 1997-01-10,4854, 3.0000, 2.9400, 3.2500, , 2.7500, 3.2500, 1997-01-03,4853, 3.0000, 3.1200, 3.2500, , 2.7500, 3.2500, 1996-12-27,4852, 3.0000, 3.0800, 3.2500, , 2.7500, 3.2500, 1996-12-20,4851, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1996-12-13,4850, 3.0000, 2.9600, 3.2500, , 2.7500, 3.2500, 1996-12-06,4849, 3.0000, 3.0000, 3.2500, , 2.7500, 3.2500, 1996-11-29,4848, 3.0000, 3.1100, 3.2500, , 2.7500, 3.2500, 1996-11-22,4847, 3.0000, 2.9700, 3.2500, , 2.7500, 3.2500, 1996-11-15,4846, 3.0000, 3.0000, 3.2500, , 2.7500, 3.2500, 1996-11-08,4845, 3.0000, 3.0200, 3.2500, , 2.7500, 3.2500, 1996-11-01,4844, 3.2500, 3.2600, 3.5000, , 3.0000, 3.5000, 1996-10-25,4843, 3.5000, 3.5000, 3.7500, , 3.2500, 3.7500, 1996-10-18,4842, 3.5000, 3.5300, 3.7500, , 3.2500, 3.7500, 1996-10-11,4841, 3.7500, 3.6300, 4.0000, , 3.5000, 4.0000, 1996-10-04,4840, 3.7500, 3.7100, 4.0000, , 3.5000, 4.0000, 1996-09-27,4839, 4.0000, 3.9900, 4.2500, , 3.7500, 4.2500, 1996-09-20,4838, 4.0000, 4.0100, 4.2500, , 3.7500, 4.2500, 1996-09-13,4837, 4.0000, 3.9900, 4.2500, , 3.7500, 4.2500, 1996-09-06,4836, 4.0000, 4.0100, 4.2500, , 3.7500, 4.2500, 1996-08-30,4835, 4.0000, 4.0200, 4.2500, , 3.7500, 4.2500, 1996-08-23,4834, 4.0000, 3.9600, 4.2500, , 3.7500, 4.2500, 1996-08-16,4833, 4.2500, 4.2200, 4.5000, , 4.0000, 4.5000, 1996-08-09,4832, 4.2500, 4.3200, 4.5000, , 4.0000, 4.5000, 1996-08-02,4831, 4.5000, 4.5400, 4.7500, , 4.2500, 4.7500, 1996-07-26,4830, 4.5000, 4.4700, 4.7500, , 4.2500, 4.7500, 1996-07-19,4829, 4.5000, 4.5800, 4.7500, , 4.2500, 4.7500, 1996-07-12,4828, 4.7500, 4.6800, 5.0000, , 4.5000, 5.0000, 1996-07-05,4827, 4.7500, 4.7000, 5.0000, , 4.5000, 5.0000, 1996-06-28,4826, 4.7500, 4.8300, 5.0000, , 4.5000, 5.0000, 1996-06-21,4825, 4.7500, 4.6600, 5.0000, , 4.5000, 5.0000, 1996-06-14,4824, 4.7500, 4.7100, 5.0000, , 4.5000, 5.0000, 1996-06-07,4823, 4.7500, 4.7100, 5.0000, , 4.5000, 5.0000, 1996-05-31,4822, 4.7500, 4.7700, 5.0000, , 4.5000, 5.0000, 1996-05-24,4821, 4.7500, 4.7200, 5.0000, , 4.5000, 5.0000, 1996-05-17,4820, 4.7500, 4.6900, 5.0000, , 4.5000, 5.0000, 1996-05-10,4819, 4.7500, 4.7000, 5.0000, , 4.5000, 5.0000, 1996-05-03,4818, 4.7500, 4.6600, 5.0000, , 4.5000, 5.0000, 1996-04-26,4817, 4.7500, 4.6900, 5.0000, , 4.5000, 5.0000, 1996-04-19,4816, 4.8100, 4.7000, 5.0000, , 4.5000, 5.0000, 1996-04-12,4815, 5.0000, 4.8700, 5.2500, , 4.7500, 5.2500, 1996-04-05,4814, 5.0000, 5.1200, 5.2500, , 4.7500, 5.2500, 1996-03-29,4813, 5.0000, 5.0900, 5.2500, , 4.7500, 5.2500, 1996-03-22,4812, 5.0600, 4.8900, 5.2500, , 4.7500, 5.2500, 1996-03-15,4811, 5.1900, 5.2000, 5.5000, , 5.0000, 5.5000, 1996-03-08,4810, 5.1900, 5.1400, 5.5000, , 5.0000, 5.5000, 1996-03-01,4809, 5.1900, 5.3100, 5.5000, , 5.0000, 5.5000, 1996-02-23,4808, 5.1900, 5.1100, 5.5000, , 5.0000, 5.5000, 1996-02-16,4807, 5.3100, 5.2400, 5.1900, , 5.0000, 5.5000, 1996-02-09,4806, 5.3100, 5.1800, 5.3900, , 5.0000, 5.5000, 1996-02-02,4805, 5.3100, 5.2400, 5.3700, , 5.0000, 5.5000, 1996-01-26,4804, 5.6300, 5.4700, 5.7400, , 5.2500, 5.7500, 1996-01-19,4803, 5.6900, 5.5900, 5.7300, , 5.5000, 6.0000, 1996-01-12,4802, 5.6900, 5.6300, 5.7800, , 5.5000, 6.0000, 1996-01-05,4801, 5.6300, 5.6400, 5.7300, , 5.5000, 6.0000, 1995-12-29,4800, 5.7800, 5.7500, 5.7900, , 5.5000, 6.0000, 1995-12-22,4799, 5.8100, 5.6700, 6.0600, , 5.5000, 6.0000, 1995-12-15,4798, 6.0600, 6.1000, 6.2200, , 5.7500, 6.2500, 1995-12-08,4797, 5.9400, 5.9200, 6.0800, , 5.7500, 6.2500, 1995-12-01,4796, 5.9400, 6.0200, 6.0700, , 5.7500, 6.2500, 1995-11-24,4795, 5.9400, 5.8700, 6.1200, , 5.7500, 6.2500, 1995-11-17,4794, 5.9400, 6.0100, 6.1600, , 5.7500, 6.2500, 1995-11-10,4793, 5.9400, 5.9000, 6.1800, , 5.7500, 6.2500, 1995-11-03,4792, 5.9400, 5.9200, 6.1800, , 5.7500, 6.2500, 1995-10-27,4791, 6.1900, 6.3400, 7.6500, , 6.0000, 6.5000, 1995-10-20,4790, 6.1900, 6.1000, 6.6700, , 6.0000, 6.5000, 1995-10-13,4789, 6.1900, 6.1400, 6.6300, , 6.0000, 6.5000, 1995-10-06,4788, 6.1900, 6.1300, 6.5000, , 6.0000, 6.5000, 1995-09-29,4787, 6.1900, 6.2300, 6.7100, , 6.0000, 6.5000, 1995-09-22,4786, 6.1900, 6.0400, 6.9100, , 6.0000, 6.5000, 1995-09-15,4785, 6.1900, 6.3000, 6.8800, , 6.0000, 6.5000, 1995-09-08,4784, 6.2100, 6.1800, 6.5300, , 6.0000, 6.5000, 1995-09-01,4783, 6.2500, 6.2400, 6.5900, , 6.0000, 6.5000, 1995-08-25,4782, 6.4300, 6.4400, 6.7000, , 6.2500, 6.7500, 1995-08-18,4781, 6.4300, 6.2800, 6.8200, , 6.2500, 6.7500, 1995-08-11,4780, 6.4700, 6.2900, 6.8400, , 6.2500, 6.7500, 1995-08-04,4779, 6.5300, 6.4900, 7.0200, , 6.5000, 7.0000, 1995-07-28,4778, 6.5600, 6.6600, 6.8700, , 6.5000, 7.0000, 1995-07-21,4777, 6.5900, 6.5000, 6.7800, , 6.5000, 7.0000, 1995-07-14,4776, 6.7500, 6.6200, 6.5800, , 6.5000, 7.0000, 1995-07-07,4775, 7.0300, 6.9400, 7.0500, , 6.7500, 7.2500, 1995-06-30,4774, 7.1900, 7.3200, 6.9700, , 7.0000, 7.5000, 1995-06-23,4773, 7.3800, 7.3300, 6.9900, , 7.0000, 7.5000, 1995-06-16,4772, 7.3100, 7.0500, 7.1900, , 7.0000, 7.5000, 1995-06-09,4771, 7.5000, 7.3100, 7.3800, , 7.2500, 7.7500, 1995-06-02,4770, 7.5900, 7.4500, 7.6400, , 7.2500, 7.7500, 1995-05-26,4769, 7.5900, 7.5300, 7.7100, , 7.5000, 8.0000, 1995-05-19,4768, 7.6300, 7.5200, 7.6000, , 7.5000, 8.0000, 1995-05-12,4767, 7.8100, 7.7500, 7.4700, , 7.5000, 8.0000, 1995-05-05,4766, 7.9300, 7.9900, 8.0000, , 7.7500, 8.2500, 1995-04-28,4765, 7.9700, 8.0100, 8.1700, , 7.7500, 8.2500, 1995-04-21,4764, 8.0300, 7.9300, 8.1800, , 7.7500, 8.2500, 1995-04-14,4763, 8.0600, 8.1100, 8.3000, , 7.7500, 8.2500, 1995-04-07,4762, 8.0000, 8.0000, 8.5400, , 7.7500, 8.2500, 1995-03-31,4761, 8.0600, 8.0600, 8.4700, , 7.7500, 8.2500, 1995-03-24,4760, 8.0600, 8.0000, 8.4000, , 7.7500, 8.2500, 1995-03-17,4759, 8.1300, 8.0000, 8.4000, , 7.7500, 8.2500, 1995-03-10,4758, 8.1300, 8.0000, 8.6000, , 7.7500, 8.2500, 1995-03-03,4757, 8.1300, 8.0000, 8.0200, , 7.7500, 8.2500, 1995-02-24,4756, 8.1900, 8.0000, 8.3800, , 7.7500, 8.2500, 1995-02-17,4755, 8.1300, 8.0625, 8.0700, , 7.7500, 8.2500, 1995-02-10,4754, 7.7500, 7.6250, 7.9200, , 7.2500, 7.7500, 1995-02-03,4753, 7.6300, 7.5625, 8.2300, , 7.2500, 7.7500, 1995-01-27,4752, 7.2500, 7.3125, 8.3800, , 6.7500, 7.2500, 1995-01-20,4751, 7.0600, 7.0625, 8.2100, , 6.7500, 7.2500, 1995-01-13,4750, 6.5600, 6.6250, 7.2400, , 6.2500, 6.7500, 1995-01-06,4749, 5.6300, 5.5625, 7.1200, , 5.2500, 5.7500, 1994-12-30,4748, 5.6900, 5.5625, 7.4300, , 5.2500, 5.7500, 1994-12-23,4747, 5.5600, 5.5000, 7.0400, , 5.2500, 5.7500, 1994-12-16,4746, 5.5600, 5.4375, 7.0300, , 5.2500, 5.7500, 1994-12-09,4745, 5.5000, 5.4375, 6.3200, , 5.2500, 5.7500, 1994-12-02,4744, 5.4400, 5.3750, 6.0400, , 5.0000, 5.5000, 1994-11-25,4743, 5.3100, 5.1875, 5.9600, , 5.0000, 5.5000, 1994-11-18,4742, 5.1900, 5.1250, 5.9000, , 5.0000, 5.5000, 1994-11-11,4741, 4.8800, 4.8750, 5.8100, , 4.7500, 5.2500, 1994-11-04,4740, 4.8800, 4.8125, 5.6500, , 4.7500, 5.2500, 1994-10-28,4739, 4.9400, 4.8750, 5.6200, , 4.7500, 5.2500, 1994-10-21,4738, 4.9400, 4.8125, 5.7100, , 4.7500, 5.2500, 1994-10-14,4737, 4.9400, 4.8750, 5.6200, , 4.7500, 5.2500, 1994-10-07,4736, 4.9400, 4.8750, 5.5400, , 4.7500, 5.2500, 1994-09-30,4735, 5.0000, 4.9200, 5.5400, , 4.7500, 5.2500, 1994-09-23,4734, 5.0000, 4.8750, 5.6400, , 4.7500, 5.2500, 1994-09-16,4733, 5.1300, 5.0625, 5.7100, , 5.0000, 5.5000, 1994-09-09,4732, 5.0600, 5.1250, 5.9200, , 5.0000, 5.5000, 1994-09-02,4731, 5.1900, 5.1875, 5.6000, , 5.0000, 5.5000, 1994-08-26,4730, 5.2500, 5.3750, 5.7200, , 5.0000, 5.5000, 1994-08-19,4729, 5.1900, 5.1250, 5.9300, , 5.0000, 5.5000, 1994-08-12,4728, 5.2500, 5.1250, 5.7000, , 5.0000, 5.5000, 1994-08-05,4727, 5.4400, 5.3750, 5.7000, , 5.2500, 5.7500, 1994-07-29,4726, 5.3800, 5.5000, 6.0400, , 5.2500, 5.7500, 1994-07-22,4725, 5.4400, 5.4375, 6.1100, , 5.5000, 6.0000, 1994-07-15,4724, 5.6900, 5.7500, 6.4800, , 5.5000, 6.0000, 1994-07-08,4723, 5.6900, 5.6875, 6.6200, , 5.5000, 6.0000, 1994-07-01,4722, 5.6900, 5.6500, 6.9200, , 5.5000, 6.0000, 1994-06-24,4721, 5.6900, 5.6250, 7.0900, , 5.5000, 6.0000, 1994-06-17,4720, 5.7500, 5.6250, 6.4200, , 5.5000, 6.0000, 1994-06-10,4719, 5.6300, 5.5625, 6.2600, , 5.5000, 6.0000, 1994-06-03,4718, 5.7500, 5.8125, 6.5900, , 5.5000, 6.0000, 1994-05-27,4717, 5.7500, 5.7500, 6.3100, , 5.5000, 6.0000, 1994-05-20,4716, 6.0600, 6.0000, 6.4500, , 5.5000, 6.0000, 1994-05-13,4715, 5.6900, 5.6875, 6.6100, , 5.5000, 6.0000, 1994-05-06,4714, 5.7500, 5.7500, 6.2700, , 5.5000, 6.0000, 1994-04-29,4713, 5.6900, 5.6875, 6.0700, , 5.5000, 6.0000, 1994-04-22,4712, 5.8100, 5.6250, 6.2600, , 5.5000, 6.0000, 1994-04-15,4711, 5.7500, 5.6250, 5.8400, , 5.5000, 6.0000, 1994-04-08,4710, 5.8800, 5.9375, 6.2100, , , , 1994-04-01,4709, 4.2500, 4.3400, 5.6400, , , , 1994-03-25,4708, 4.2500, 4.3750, 5.0000, , , , 1994-03-18,4707, 4.0000, 4.0000, 4.2200, , , , 1994-03-11,4706, 3.7500, 3.6250, 4.1300, , , , 1994-03-04,4705, 3.6900, 3.6250, 4.1100, , , , 1994-02-25,4704, 3.5600, 3.5000, 4.1000, , , , 1994-02-18,4703, 3.6900, 3.6250, 4.0600, , , , 1994-02-11,4702, 3.6300, 3.5625, 4.0000, , , , 1994-02-04,4701, 3.6900, 3.5625, 3.8700, , , , 1994-01-28,4700, 3.8800, 3.7500, 3.8800, , , , 1994-01-21,4699, 3.8800, 3.8750, 3.9400, , , , 1994-01-14,4698, 3.9400, 4.0625, 3.9800, , , , 1994-01-07,4697, 4.0000, 4.0000, 4.0400, , , , 1993-12-31,4696, 4.0000, 3.7900, 4.1100, , , , 1993-12-24,4695, 3.7500, , , , , , 1993-12-17,4694, 4.2500, , , , , , 1993-12-10,4693, 4.5000, , , , , , 1993-12-03,4692, 4.0000, , , , , , 1993-11-26,4691, 3.8800, , , , , , 1993-11-19,4690, 3.8800, , , , , , 1993-11-12,4689, 4.1300, , , , , , 1993-11-05,4688, 4.4400, , , , , , 1993-10-29,4687, 4.3800, , , , , , 1993-10-22,4686, 4.6900, , , , , , 1993-10-15,4685, 4.6300, , , , , , 1993-10-08,4684, 4.5000, , , , , , 1993-10-01,4683, 4.2500, 4.3600, 4.9000, , , , 1993-09-24,4682, 4.3100, , , , , , 1993-09-17,4681, 4.3800, , , , , , 1993-09-10,4680, 4.2500, , , , , , 1993-09-03,4679, 4.2500, 4.4500, 4.9000, , , , 1993-08-27,4678, 4.5000, , , , , , 1993-08-20,4677, 4.5600, , , , , , 1993-08-13,4676, 4.2500, , , , , , 1993-08-06,4675, 3.9400, , , , , , 1993-07-30,4674, 3.9400, , , , , , 1993-07-23,4673, 3.8800, , , , , , 1993-07-16,4672, 4.3100, , , , , , 1993-07-09,4671, 4.2500, , , , , , 1993-07-02,4670, 4.2500, 4.2900, 4.7900, , , , 1993-06-25,4669, 4.2500, , , , , , 1993-06-18,4668, 4.5000, , , , , , 1993-06-11,4667, 4.5000, , , , , , 1993-06-04,4666, 4.5000, 4.5000, 5.1000, , , , 1993-05-28,4665, 4.6900, , , , , , 1993-05-21,4664, 4.3800, , , , , , 1993-05-14,4663, 4.4400, , , , , , 1993-05-07,4662, 4.8100, , , , , , 1993-04-30,4661, 4.5000, 4.4500, 5.6000, , , , 1993-04-23,4660, 4.4400, , , , , , 1993-04-16,4659, 4.6300, , , , , , 1993-04-09,4658, 4.6300, , , , , , 1993-04-02,4657, 4.7500, 4.7900, 5.3600, , , , 1993-03-26,4656, 4.9400, , , , , , 1993-03-19,4655, 5.0600, , , , , , 1993-03-12,4654, 5.1900, , , , , , 1993-03-05,4653, 5.5600, , , , , , 1993-02-26,4652, 5.7500, 5.9300, 6.0900, , , , 1993-02-19,4651, 5.8800, , , , , , 1993-02-12,4650, 6.4400, , , , , , 1993-02-05,4649, 6.3100, , , , , , 1993-01-29,4648, 6.0600, , , , , , 1993-01-22,4647, 6.7500, , , , , , 1993-01-15,4646, 6.8100, , , , , , 1993-01-08,4645, 6.8100, , , , , , 1993-01-01,4644, , 6.7900, 7.3600, , , , 1992-12-25,4643, , , , , , , 1992-12-18,4642, , , , , , , 1992-12-11,4641, , , , , , , 1992-12-04,4640, , , , , , , 1992-11-27,4639, , , , , , , 1992-11-20,4638, , , , , , , 1992-11-13,4637, , , , , , , 1992-11-06,4636, , , , , , , 1992-10-30,4635, , , , , , , 1992-10-23,4634, , , , , , , 1992-10-16,4633, , , , , , , 1992-10-09,4632, , , , , , , 1992-10-02,4631, , 6.2900, 5.6900, , , , 1992-09-25,4630, , , , , , , 1992-09-18,4629, , , , , , , 1992-09-11,4628, , , , , , , 1992-09-04,4627, , 5.1300, 5.1100, , , , 1992-08-28,4626, , , , , , , 1992-08-21,4625, , , , , , , 1992-08-14,4624, , , , , , , 1992-08-07,4623, , , , , , , 1992-07-31,4622, , 5.8200, 5.5000, , , , 1992-07-24,4621, , , , , , , 1992-07-17,4620, , , , , , , 1992-07-10,4619, , , , , , , 1992-07-03,4618, , , , , , , 1992-06-26,4617, , , , , , , 1992-06-19,4616, , , , , , , 1992-06-12,4615, , , , , , , 1992-06-05,4614, , , , , , , 1992-05-29,4613, , , , , , , 1992-05-22,4612, , , , , , , 1992-05-15,4611, , , , , , , 1992-05-08,4610, , , , , , , 1992-05-01,4609, , 6.4300, 6.8500, , , , 1992-04-24,4608, , , , , , , 1992-04-17,4607, , , , , , , 1992-04-10,4606, , , , , , , 1992-04-03,4605, , 6.8300, 7.6500, , , , 1992-03-27,4604, , , , , , , 1992-03-20,4603, , , , , , , 1992-03-13,4602, , , , , , , 1992-03-06,4601, , , , , , , 1992-02-28,4600, , , , , , , 1992-02-21,4599, , , , , , , 1992-02-14,4598, , , , , , , 1992-02-07,4597, , , , , , , 1992-01-31,4596, , 7.0600, 7.0800, , , , 1992-01-24,4595, , , , , , , 1992-01-17,4594, , , , , , , 1992-01-10,4593, , , , , , , 1992-01-03,4592, , 7.4000, 7.6700, , , , 1991-12-27,4591, , , , , , , 1991-12-20,4590, , , , , , , 1991-12-13,4589, , , , , , , 1991-12-06,4588, , , , , , , 1991-11-29,4587, , , , , , , 1991-11-22,4586, , , , , , , 1991-11-15,4585, , , , , , , 1991-11-08,4584, , , , , , , 1991-11-01,4583, , 8.3900, 8.1700, , , , 1991-10-25,4582, , , , , , , 1991-10-18,4581, , , , , , , 1991-10-11,4580, , , , , , , 1991-10-04,4579, , , , , , , 1991-09-27,4578, , , , , , , 1991-09-20,4577, , , , , , , 1991-09-13,4576, , , , , , , 1991-09-06,4575, , , , , , , 1991-08-30,4574, , , , , , , 1991-08-23,4573, , , , , , , 1991-08-16,4572, , , , , , , 1991-08-09,4571, , , , , , , 1991-08-02,4570, , 8.6500, 8.9400, , , , 1991-07-26,4569, , , , , , , 1991-07-19,4568, , , , , , , 1991-07-12,4567, , , , , , , 1991-07-05,4566, , , , , , , 1991-06-28,4565, , , , , , , 1991-06-21,4564, , , , , , , 1991-06-14,4563, , , , , , , 1991-06-07,4562, , , , , , , 1991-05-31,4561, , 9.1300, 9.0700, , , , 1991-05-24,4560, , , , , , , 1991-05-17,4559, , , , , , , 1991-05-10,4558, , , , , , , 1991-05-03,4557, , , , , , , 1991-04-26,4556, , , , , , , 1991-04-19,4555, , , , , , , 1991-04-12,4554, , , , , , , 1991-04-05,4553, , , , , , , 1991-03-29,4552, , , , , , , 1991-03-22,4551, , , , , , , 1991-03-15,4550, , , , , , , 1991-03-08,4549, , , , , , , 1991-03-01,4548, , 10.1700, 10.0200, , , , 1991-02-22,4547, , , , , , , 1991-02-15,4546, , , , , , , 1991-02-08,4545, , , , , , , 1991-02-01,4544, , 11.6700, 10.8800, , , , 1991-01-25,4543, , , , , , , 1991-01-18,4542, , , , , , , 1991-01-11,4541, , , , , , , 1991-01-04,4540, , 11.6200, 11.7800, , , , 1990-12-28,4539, , , , , , , 1990-12-21,4538, , , , , , , 1990-12-14,4537, , , , , , , 1990-12-07,4536, , , , , , , 1990-11-30,4535, , 12.5600, 12.2500, , , , 1990-11-23,4534, , , , , , , 1990-11-16,4533, , , , , , , 1990-11-09,4532, , , , , , , 1990-11-02,4531, , 12.1300, 12.6600, , , , 1990-10-26,4530, , , , , , , 1990-10-19,4529, , , , , , , 1990-10-12,4528, , , , , , , 1990-10-05,4527, , , , , , , 1990-09-28,4526, , , , , , , 1990-09-21,4525, , , , , , , 1990-09-14,4524, , , , , , , 1990-09-07,4523, , , , , , , 1990-08-31,4522, , 13.0900, 13.0100, , , , 1990-08-24,4521, , , , , , , 1990-08-17,4520, , , , , , , 1990-08-10,4519, , , , , , , 1990-08-03,4518, , 13.6300, 13.5900, , , , 1990-07-27,4517, , , , , , , 1990-07-20,4516, , , , , , , 1990-07-13,4515, , , , , , , 1990-07-06,4514, , , , , , , 1990-06-29,4513, , , , , , , 1990-06-22,4512, , , , , , , 1990-06-15,4511, , , , , , , 1990-06-08,4510, , , , , , , 1990-06-01,4509, , 13.8000, 14.0500, , , , 1990-05-25,4508, , , , , , , 1990-05-18,4507, , , , , , , 1990-05-11,4506, , , , , , , 1990-05-04,4505, , , , , , , 1990-04-27,4504, , , , , , , 1990-04-20,4503, , , , , , , 1990-04-13,4502, , , , , , , 1990-04-06,4501, , , , , , , 1990-03-30,4500, , , , , , , 1990-03-23,4499, , , , , , , 1990-03-16,4498, , , , , , , 1990-03-09,4497, , , , , , , 1990-03-02,4496, , 13.4200, 13.2500, , , , 1990-02-23,4495, , , , , , , 1990-02-16,4494, , , , , , , 1990-02-09,4493, , , , , , , 1990-02-02,4492, , 12.7800, 12.2900, , , , 1990-01-26,4491, , , , , , , 1990-01-19,4490, , , , , , , 1990-01-12,4489, , , , , , , 1990-01-05,4488, , , , , , , 1989-12-29,4487, , , , , , , 1989-12-22,4486, , , , , , , 1989-12-15,4485, , , , , , , 1989-12-08,4484, , , , , , , 1989-12-01,4483, , 12.1700, 12.4700, , , , 1989-11-24,4482, , , , , , , 1989-11-17,4481, , , , , , , 1989-11-10,4480, , , , , , , 1989-11-03,4479, , 12.1100, 12.4300, , , , 1989-10-27,4478, , , , , , , 1989-10-20,4477, , , , , , , 1989-10-13,4476, , , , , , , 1989-10-06,4475, , , , , , , 1989-09-29,4474, , , , , , , 1989-09-22,4473, , , , , , , 1989-09-15,4472, , , , , , , 1989-09-08,4471, , , , , , , 1989-09-01,4470, , 12.1700, 12.4000, , , , 1989-08-25,4469, , , , , , , 1989-08-18,4468, , , , , , , 1989-08-11,4467, , , , , , , 1989-08-04,4466, , 12.3800, 12.3200, , , , 1989-07-28,4465, , , , , , , 1989-07-21,4464, , , , , , , 1989-07-14,4463, , , , , , , 1989-07-07,4462, , , , , , , 1989-06-30,4461, , 12.0900, 12.3100, , , , 1989-06-23,4460, , , , , , , 1989-06-16,4459, , , , , , , 1989-06-09,4458, , , , , , , 1989-06-02,4457, , 12.5300, 12.4000, , , , 1989-05-26,4456, , , , , , , 1989-05-19,4455, , , , , , , 1989-05-12,4454, , , , , , , 1989-05-05,4453, , , , , , , 1989-04-28,4452, , , , , , , 1989-04-21,4451, , , , , , , 1989-04-14,4450, , , , , , , 1989-04-07,4449, , , , , , , 1989-03-31,4448, , 11.5400, 12.4000, , , , 1989-03-24,4447, , , , , , , 1989-03-17,4446, , , , , , , 1989-03-10,4445, , , , , , , 1989-03-03,4444, , 11.0200, 11.7000, , , , 1989-02-24,4443, , , , , , , 1989-02-17,4442, , , , , , , 1989-02-10,4441, , , , , , , 1989-02-03,4440, , 10.6000, 11.5400, , , , 1989-01-27,4439, , , , , , , 1989-01-20,4438, , , , , , , 1989-01-13,4437, , , , , , , 1989-01-06,4436, , , , , , , 1988-12-30,4435, , , , , , , 1988-12-23,4434, , , , , , , 1988-12-16,4433, , , , , , , 1988-12-09,4432, , , , , , , 1988-12-02,4431, , 10.1000, 10.8400, , , , 1988-11-25,4430, , , , , , , 1988-11-18,4429, , , , , , , 1988-11-11,4428, , , , , , , 1988-11-04,4427, , 10.2700, 10.5100, , , , 1988-10-28,4426, , , , , , , 1988-10-21,4425, , , , , , , 1988-10-14,4424, , , , , , , 1988-10-07,4423, , , , , , , 1988-09-30,4422, , 9.9900, 10.5400, , , , 1988-09-23,4421, , , , , , , 1988-09-16,4420, , , , , , , 1988-09-09,4419, , , , , , , 1988-09-02,4418, , 9.4900, 10.0300, , , , 1988-08-26,4417, , , , , , , 1988-08-19,4416, , , , , , , 1988-08-12,4415, , , , , , , 1988-08-05,4414, , , , , , , 1988-07-29,4413, , , , , , , 1988-07-22,4412, , , , , , , 1988-07-15,4411, , , , , , , 1988-07-08,4410, , , , , , , 1988-07-01,4409, , 8.7900, 9.4400, , , , 1988-06-24,4408, , , , , , , 1988-06-17,4407, , , , , , , 1988-06-10,4406, , , , , , , 1988-06-03,4405, , 8.7200, 9.1200, , , , 1988-05-27,4404, , , , , , , 1988-05-20,4403, , , , , , , 1988-05-13,4402, , , , , , , 1988-05-06,4401, , , , , , , 1988-04-29,4400, , , , , , , 1988-04-22,4399, , , , , , , 1988-04-15,4398, , , , , , , 1988-04-08,4397, , , , , , , 1988-04-01,4396, , 8.4600, 8.7800, , , , 1988-03-25,4395, , , , , , , 1988-03-18,4394, , , , , , , 1988-03-11,4393, , , , , , , 1988-03-04,4392, , , , , , , 1988-02-26,4391, , , , , , , 1988-02-19,4390, , , , , , , 1988-02-12,4389, , , , , , , 1988-02-05,4388, , , , , , , 1988-01-29,4387, , , , , , , 1988-01-22,4386, , , , , , , 1988-01-15,4385, , , , , , , 1988-01-08,4384, , , , , , , 1988-01-01,4383, , 8.5000, 8.6600, , , , 1987-12-25,4382, , , , , , , 1987-12-18,4381, , , , , , , 1987-12-11,4380, , , , , , , 1987-12-04,4379, , , , , , , 1987-11-27,4378, , , , , , , 1987-11-20,4377, , , , , , , 1987-11-13,4376, , , , , , , 1987-11-06,4375, , , , , , , 1987-10-30,4374, , , , , , , 1987-10-23,4373, , , , , , , 1987-10-16,4372, , , , , , , 1987-10-09,4371, , , , , , , 1987-10-02,4370, , 9.0800, 9.5700, , , , 1987-09-25,4369, , , , , , , 1987-09-18,4368, , , , , , , 1987-09-11,4367, , , , , , , 1987-09-04,4366, , 8.6400, 9.2400, , , , 1987-08-28,4365, , , , , , , 1987-08-21,4364, , , , , , , 1987-08-14,4363, , , , , , , 1987-08-07,4362, , , , , , , 1987-07-31,4361, , 8.4700, 8.7600, , , , 1987-07-24,4360, , , , , , , 1987-07-17,4359, , , , , , , 1987-07-10,4358, , , , , , , 1987-07-03,4357, , , , , , , 1987-06-26,4356, , , , , , , 1987-06-19,4355, , , , , , , 1987-06-12,4354, , , , , , , 1987-06-05,4353, , , , , , , 1987-05-29,4352, , , , , , , 1987-05-22,4351, , , , , , , 1987-05-15,4350, , , , , , , 1987-05-08,4349, , , , , , , 1987-05-01,4348, , 7.3500, 8.2600, , , , 1987-04-24,4347, , , , , , , 1987-04-17,4346, , , , , , , 1987-04-10,4345, , , , , , , 1987-04-03,4344, , 7.1900, 7.1400, , , , 1987-03-27,4343, , , , , , , 1987-03-20,4342, , , , , , , 1987-03-13,4341, , , , , , , 1987-03-06,4340, , , , , , , 1987-02-27,4339, , 7.1800, 7.5900, , , , 1987-02-20,4338, , , , , , , 1987-02-13,4337, , , , , , , 1987-02-06,4336, , , , , , , 1987-01-30,4335, , , , , , , 1987-01-23,4334, , , , , , , 1987-01-16,4333, , , , , , , 1987-01-09,4332, , , , , , , 1987-01-02,4331, , 8.1600, 8.4900, , , , 1986-12-26,4330, , , , , , , 1986-12-19,4329, , , , , , , 1986-12-12,4328, , , , , , , 1986-12-05,4327, , , , , , , 1986-11-28,4326, , , , , , , 1986-11-21,4325, , , , , , , 1986-11-14,4324, , , , , , , 1986-11-07,4323, , , , , , , 1986-10-31,4322, , 8.3000, 8.6200, , , , 1986-10-24,4321, , , , , , , 1986-10-17,4320, , , , , , , 1986-10-10,4319, , , , , , , 1986-10-03,4318, , , , , , , 1986-09-26,4317, , , , , , , 1986-09-19,4316, , , , , , , 1986-09-12,4315, , , , , , , 1986-09-05,4314, , , , , , , 1986-08-29,4313, , , , , , , 1986-08-22,4312, , , , , , , 1986-08-15,4311, , , , , , , 1986-08-08,4310, , , , , , , 1986-08-01,4309, , 8.2900, 8.6300, , , , 1986-07-25,4308, , , , , , , 1986-07-18,4307, , , , , , , 1986-07-11,4306, , , , , , , 1986-07-04,4305, , , , , , , 1986-06-27,4304, , , , , , , 1986-06-20,4303, , , , , , , 1986-06-13,4302, , , , , , , 1986-06-06,4301, , , , , , , 1986-05-30,4300, , , , , , , 1986-05-23,4299, , , , , , , 1986-05-16,4298, , , , , , , 1986-05-09,4297, , , , , , , 1986-05-02,4296, , 8.8600, 9.2700, , , , 1986-04-25,4295, , , , , , , 1986-04-18,4294, , , , , , , 1986-04-11,4293, , , , , , , 1986-04-04,4292, , 12.3000, 10.4400, , , , 1986-03-28,4291, , , , , , , 1986-03-21,4290, , , , , , , 1986-03-14,4289, , , , , , , 1986-03-07,4288, , , , , , , 1986-02-28,4287, , 13.6400, 11.8400, , , , 1986-02-21,4286, , , , , , , 1986-02-14,4285, , ,