--- ECONSTATS --- ,EconStats File : INTEREST RATES - ECB TARGET RATES - AVG OVER WEEK ,http://www.EconStats.com , From daily data , , Notes : , ECB | http://www.ecb.europa.eu/home/html/index.en.html | ,,Column (1) : Announcement Date | Units : yyyymmdd date 1 ,,Column (2) : MAIN ECB TARGET RATE : minimum bid rate on the main refinancing operations of the Eurosystem | Units : percent per year Code TARGET RATE (Variable rate tenders) 2 ,,Column (3) : Main refinancing operations Fixed rate tenders Fixed rate Level | Units : percent per year Code Fixed rate tenders 3 ,,Column (4) : Deposit facility Level | Units : percent per year 4 ,,Column (5) : Marginal lending facility Level | Units : percent per year 5 EconStats does not guarantee the accuracy of this data. 20081106 , , Col (1), Col (2), Col (3), Col (4), Col (5) ,, Announcement Date, TARGET RATE - Main refinancing operations (Variable rate tenders), Main refinancing operations Fixed rate tenders, Deposit facility, Marginal lending facility ,, yyyymmdd date, percent per year, percent per year, percent per year, percent per year yyyymmdd week (avg over), , Sep00 -Nov08, Jul00 -Nov08, Jan99 -Nov08, Jan99 -Nov08, Jan99 -Nov08 2008-11-14,5472, 1106, , 3.2500, 2.7500, 3.7500, 2008-11-07,5471, , 4.2500, , 3.2500, 4.2500, 2008-10-31,5470, , 4.2500, , 3.2500, 4.2500, 2008-10-24,5469, , 4.2500, , 3.2500, 4.2500, 2008-10-17,5468, 1009, 4.2500, 3.7500, 3.2500, 4.2500, 2008-10-10,5467, , 4.2500, , 3.1500, 4.7500, 2008-10-03,5466, 1002, 4.2500, , 3.2500, 5.2500, 2008-09-26,5465, , 4.2500, , 3.2500, 5.2500, 2008-09-19,5464, , 4.2500, , 3.2500, 5.2500, 2008-09-12,5463, , 4.2500, , 3.2500, 5.2500, 2008-09-05,5462, , 4.2500, , 3.2500, 5.2500, 2008-08-29,5461, , 4.2500, , 3.2500, 5.2500, 2008-08-22,5460, , 4.2500, , 3.2500, 5.2500, 2008-08-15,5459, , 4.2500, , 3.2500, 5.2500, 2008-08-08,5458, , 4.2500, , 3.2500, 5.2500, 2008-08-01,5457, , 4.2500, , 3.2500, 5.2500, 2008-07-25,5456, , 4.2500, , 3.2500, 5.2500, 2008-07-18,5455, , 4.2500, , 3.2500, 5.2500, 2008-07-11,5454, , 4.1500, , 3.1500, 5.1500, 2008-07-04,5453, , 4.0000, , 3.0000, 5.0000, 2008-06-27,5452, , 4.0000, , 3.0000, 5.0000, 2008-06-20,5451, , 4.0000, , 3.0000, 5.0000, 2008-06-13,5450, , 4.0000, , 3.0000, 5.0000, 2008-06-06,5449, , 4.0000, , 3.0000, 5.0000, 2008-05-30,5448, , 4.0000, , 3.0000, 5.0000, 2008-05-23,5447, , 4.0000, , 3.0000, 5.0000, 2008-05-16,5446, , 4.0000, , 3.0000, 5.0000, 2008-05-09,5445, , 4.0000, , 3.0000, 5.0000, 2008-05-02,5444, , 4.0000, , 3.0000, 5.0000, 2008-04-25,5443, , 4.0000, , 3.0000, 5.0000, 2008-04-18,5442, , 4.0000, , 3.0000, 5.0000, 2008-04-11,5441, , 4.0000, , 3.0000, 5.0000, 2008-04-04,5440, , 4.0000, , 3.0000, 5.0000, 2008-03-28,5439, , 4.0000, , 3.0000, 5.0000, 2008-03-21,5438, , 4.0000, , 3.0000, 5.0000, 2008-03-14,5437, , 4.0000, , 3.0000, 5.0000, 2008-03-07,5436, , 4.0000, , 3.0000, 5.0000, 2008-02-29,5435, , 4.0000, , 3.0000, 5.0000, 2008-02-22,5434, , 4.0000, , 3.0000, 5.0000, 2008-02-15,5433, , 4.0000, , 3.0000, 5.0000, 2008-02-08,5432, , 4.0000, , 3.0000, 5.0000, 2008-02-01,5431, , 4.0000, , 3.0000, 5.0000, 2008-01-25,5430, , 4.0000, , 3.0000, 5.0000, 2008-01-18,5429, , 4.0000, , 3.0000, 5.0000, 2008-01-11,5428, , 4.0000, , 3.0000, 5.0000, 2008-01-04,5427, , 4.0000, , 3.0000, 5.0000, 2007-12-28,5426, , 4.0000, , 3.0000, 5.0000, 2007-12-21,5425, , 4.0000, , 3.0000, 5.0000, 2007-12-14,5424, , 4.0000, , 3.0000, 5.0000, 2007-12-07,5423, , 4.0000, , 3.0000, 5.0000, 2007-11-30,5422, , 4.0000, , 3.0000, 5.0000, 2007-11-23,5421, , 4.0000, , 3.0000, 5.0000, 2007-11-16,5420, , 4.0000, , 3.0000, 5.0000, 2007-11-09,5419, , 4.0000, , 3.0000, 5.0000, 2007-11-02,5418, , 4.0000, , 3.0000, 5.0000, 2007-10-26,5417, , 4.0000, , 3.0000, 5.0000, 2007-10-19,5416, , 4.0000, , 3.0000, 5.0000, 2007-10-12,5415, , 4.0000, , 3.0000, 5.0000, 2007-10-05,5414, , 4.0000, , 3.0000, 5.0000, 2007-09-28,5413, , 4.0000, , 3.0000, 5.0000, 2007-09-21,5412, , 4.0000, , 3.0000, 5.0000, 2007-09-14,5411, , 4.0000, , 3.0000, 5.0000, 2007-09-07,5410, , 4.0000, , 3.0000, 5.0000, 2007-08-31,5409, , 4.0000, , 3.0000, 5.0000, 2007-08-24,5408, , 4.0000, , 3.0000, 5.0000, 2007-08-17,5407, , 4.0000, , 3.0000, 5.0000, 2007-08-10,5406, , 4.0000, , 3.0000, 5.0000, 2007-08-03,5405, , 4.0000, , 3.0000, 5.0000, 2007-07-27,5404, , 4.0000, , 3.0000, 5.0000, 2007-07-20,5403, , 4.0000, , 3.0000, 5.0000, 2007-07-13,5402, , 4.0000, , 3.0000, 5.0000, 2007-07-06,5401, , 4.0000, , 3.0000, 5.0000, 2007-06-29,5400, , 4.0000, , 3.0000, 5.0000, 2007-06-22,5399, , 4.0000, , 3.0000, 5.0000, 2007-06-15,5398, , 3.9000, , 2.9000, 4.9000, 2007-06-08,5397, , 3.7500, , 2.7500, 4.7500, 2007-06-01,5396, , 3.7500, , 2.7500, 4.7500, 2007-05-25,5395, , 3.7500, , 2.7500, 4.7500, 2007-05-18,5394, , 3.7500, , 2.7500, 4.7500, 2007-05-11,5393, , 3.7500, , 2.7500, 4.7500, 2007-05-04,5392, , 3.7500, , 2.7500, 4.7500, 2007-04-27,5391, , 3.7500, , 2.7500, 4.7500, 2007-04-20,5390, , 3.7500, , 2.7500, 4.7500, 2007-04-13,5389, , 3.7500, , 2.7500, 4.7500, 2007-04-06,5388, , 3.7500, , 2.7500, 4.7500, 2007-03-30,5387, , 3.7500, , 2.7500, 4.7500, 2007-03-23,5386, , 3.7500, , 2.7500, 4.7500, 2007-03-16,5385, 308, 3.6500, , 2.6500, 4.6500, 2007-03-09,5384, , 3.5000, , 2.5000, 4.5000, 2007-03-02,5383, , 3.5000, , 2.5000, 4.5000, 2007-02-23,5382, , 3.5000, , 2.5000, 4.5000, 2007-02-16,5381, , 3.5000, , 2.5000, 4.5000, 2007-02-09,5380, , 3.5000, , 2.5000, 4.5000, 2007-02-02,5379, , 3.5000, , 2.5000, 4.5000, 2007-01-26,5378, , 3.5000, , 2.5000, 4.5000, 2007-01-19,5377, , 3.5000, , 2.5000, 4.5000, 2007-01-12,5376, , 3.5000, , 2.5000, 4.5000, 2007-01-05,5375, , 3.5000, , 2.5000, 4.5000, 2006-12-29,5374, , 3.5000, , 2.5000, 4.5000, 2006-12-22,5373, , 3.5000, , 2.5000, 4.5000, 2006-12-15,5372, 1207, 3.4000, , 2.4000, 4.4000, 2006-12-08,5371, , 3.2500, , 2.2500, 4.2500, 2006-12-01,5370, , 3.2500, , 2.2500, 4.2500, 2006-11-24,5369, , 3.2500, , 2.2500, 4.2500, 2006-11-17,5368, , 3.2500, , 2.2500, 4.2500, 2006-11-10,5367, , 3.2500, , 2.2500, 4.2500, 2006-11-03,5366, , 3.2500, , 2.2500, 4.2500, 2006-10-27,5365, , 3.2500, , 2.2500, 4.2500, 2006-10-20,5364, , 3.2500, , 2.2500, 4.2500, 2006-10-13,5363, 1005, 3.1500, , 2.1500, 4.1500, 2006-10-06,5362, , 3.0000, , 2.0000, 4.0000, 2006-09-29,5361, , 3.0000, , 2.0000, 4.0000, 2006-09-22,5360, , 3.0000, , 2.0000, 4.0000, 2006-09-15,5359, , 3.0000, , 2.0000, 4.0000, 2006-09-08,5358, , 3.0000, , 2.0000, 4.0000, 2006-09-01,5357, 831, 3.0000, , 2.0000, 4.0000, 2006-08-25,5356, , 3.0000, , 2.0000, 4.0000, 2006-08-18,5355, , 3.0000, , 2.0000, 4.0000, 2006-08-11,5354, 803, 2.9000, , 1.9000, 3.9000, 2006-08-04,5353, , 2.7500, , 1.7500, 3.7500, 2006-07-28,5352, , 2.7500, , 1.7500, 3.7500, 2006-07-21,5351, , 2.7500, , 1.7500, 3.7500, 2006-07-14,5350, , 2.7500, , 1.7500, 3.7500, 2006-07-07,5349, , 2.7500, , 1.7500, 3.7500, 2006-06-30,5348, , 2.7500, , 1.7500, 3.7500, 2006-06-23,5347, , 2.7500, , 1.7500, 3.7500, 2006-06-16,5346, 608, 2.6000, , 1.6000, 3.6000, 2006-06-09,5345, , 2.5000, , 1.5000, 3.5000, 2006-06-02,5344, , 2.5000, , 1.5000, 3.5000, 2006-05-26,5343, , 2.5000, , 1.5000, 3.5000, 2006-05-19,5342, , 2.5000, , 1.5000, 3.5000, 2006-05-12,5341, , 2.5000, , 1.5000, 3.5000, 2006-05-05,5340, , 2.5000, , 1.5000, 3.5000, 2006-04-28,5339, , 2.5000, , 1.5000, 3.5000, 2006-04-21,5338, , 2.5000, , 1.5000, 3.5000, 2006-04-14,5337, , 2.5000, , 1.5000, 3.5000, 2006-04-07,5336, , 2.5000, , 1.5000, 3.5000, 2006-03-31,5335, , 2.5000, , 1.5000, 3.5000, 2006-03-24,5334, , 2.5000, , 1.5000, 3.5000, 2006-03-17,5333, , 2.5000, , 1.5000, 3.5000, 2006-03-10,5332, , 2.4000, , 1.4000, 3.4000, 2006-03-03,5331, , 2.2500, , 1.2500, 3.2500, 2006-02-24,5330, , 2.2500, , 1.2500, 3.2500, 2006-02-17,5329, , 2.2500, , 1.2500, 3.2500, 2006-02-10,5328, , 2.2500, , 1.2500, 3.2500, 2006-02-03,5327, , 2.2500, , 1.2500, 3.2500, 2006-01-27,5326, , 2.2500, , 1.2500, 3.2500, 2006-01-20,5325, , 2.2500, , 1.2500, 3.2500, 2006-01-13,5324, 112.0, 2.2500, , 1.2500, 3.2500, 2006-01-06,5323, , 2.2500, , 1.2500, 3.2500, 2005-12-30,5322, , 2.2500, , 1.2500, 3.2500, 2005-12-23,5321, , 2.2500, , 1.2500, 3.2500, 2005-12-16,5320, , 2.2500, , 1.2500, 3.2500, 2005-12-09,5319, , 2.2000, , 1.2000, 3.2000, 2005-12-02,5318, , 2.0000, , 1.0000, 3.0000, 2005-11-25,5317, , 2.0000, , 1.0000, 3.0000, 2005-11-18,5316, , 2.0000, , 1.0000, 3.0000, 2005-11-11,5315, , 2.0000, , 1.0000, 3.0000, 2005-11-04,5314, 1103, 2.0000, , 1.0000, 3.0000, 2005-10-28,5313, , 2.0000, , 1.0000, 3.0000, 2005-10-21,5312, , 2.0000, , 1.0000, 3.0000, 2005-10-14,5311, , 2.0000, , 1.0000, 3.0000, 2005-10-07,5310, , 2.0000, , 1.0000, 3.0000, 2005-09-30,5309, , 2.0000, , 1.0000, 3.0000, 2005-09-23,5308, , 2.0000, , 1.0000, 3.0000, 2005-09-16,5307, , 2.0000, , 1.0000, 3.0000, 2005-09-09,5306, , 2.0000, , 1.0000, 3.0000, 2005-09-02,5305, , 2.0000, , 1.0000, 3.0000, 2005-08-26,5304, , 2.0000, , 1.0000, 3.0000, 2005-08-19,5303, , 2.0000, , 1.0000, 3.0000, 2005-08-12,5302, , 2.0000, , 1.0000, 3.0000, 2005-08-05,5301, , 2.0000, , 1.0000, 3.0000, 2005-07-29,5300, , 2.0000, , 1.0000, 3.0000, 2005-07-22,5299, , 2.0000, , 1.0000, 3.0000, 2005-07-15,5298, , 2.0000, , 1.0000, 3.0000, 2005-07-08,5297, , 2.0000, , 1.0000, 3.0000, 2005-07-01,5296, , 2.0000, , 1.0000, 3.0000, 2005-06-24,5295, , 2.0000, , 1.0000, 3.0000, 2005-06-17,5294, , 2.0000, , 1.0000, 3.0000, 2005-06-10,5293, , 2.0000, , 1.0000, 3.0000, 2005-06-03,5292, 602, 2.0000, , 1.0000, 3.0000, 2005-05-27,5291, , 2.0000, , 1.0000, 3.0000, 2005-05-20,5290, , 2.0000, , 1.0000, 3.0000, 2005-05-13,5289, , 2.0000, , 1.0000, 3.0000, 2005-05-06,5288, 504, 2.0000, , 1.0000, 3.0000, 2005-04-29,5287, , 2.0000, , 1.0000, 3.0000, 2005-04-22,5286, , 2.0000, , 1.0000, 3.0000, 2005-04-15,5285, , 2.0000, , 1.0000, 3.0000, 2005-04-08,5284, , 2.0000, , 1.0000, 3.0000, 2005-04-01,5283, , 2.0000, , 1.0000, 3.0000, 2005-03-25,5282, , 2.0000, , 1.0000, 3.0000, 2005-03-18,5281, , 2.0000, , 1.0000, 3.0000, 2005-03-11,5280, , 2.0000, , 1.0000, 3.0000, 2005-03-04,5279, , 2.0000, , 1.0000, 3.0000, 2005-02-25,5278, , 2.0000, , 1.0000, 3.0000, 2005-02-18,5277, , 2.0000, , 1.0000, 3.0000, 2005-02-11,5276, , 2.0000, , 1.0000, 3.0000, 2005-02-04,5275, , 2.0000, , 1.0000, 3.0000, 2005-01-28,5274, , 2.0000, , 1.0000, 3.0000, 2005-01-21,5273, , 2.0000, , 1.0000, 3.0000, 2005-01-14,5272, , 2.0000, , 1.0000, 3.0000, 2005-01-07,5271, , 2.0000, , 1.0000, 3.0000, 2004-12-31,5270, , 2.0000, , 1.0000, 3.0000, 2004-12-24,5269, , 2.0000, , 1.0000, 3.0000, 2004-12-17,5268, , 2.0000, , 1.0000, 3.0000, 2004-12-10,5267, , 2.0000, , 1.0000, 3.0000, 2004-12-03,5266, , 2.0000, , 1.0000, 3.0000, 2004-11-26,5265, , 2.0000, , 1.0000, 3.0000, 2004-11-19,5264, , 2.0000, , 1.0000, 3.0000, 2004-11-12,5263, , 2.0000, , 1.0000, 3.0000, 2004-11-05,5262, , 2.0000, , 1.0000, 3.0000, 2004-10-29,5261, , 2.0000, , 1.0000, 3.0000, 2004-10-22,5260, , 2.0000, , 1.0000, 3.0000, 2004-10-15,5259, , 2.0000, , 1.0000, 3.0000, 2004-10-08,5258, , 2.0000, , 1.0000, 3.0000, 2004-10-01,5257, , 2.0000, , 1.0000, 3.0000, 2004-09-24,5256, , 2.0000, , 1.0000, 3.0000, 2004-09-17,5255, , 2.0000, , 1.0000, 3.0000, 2004-09-10,5254, , 2.0000, , 1.0000, 3.0000, 2004-09-03,5253, , 2.0000, , 1.0000, 3.0000, 2004-08-27,5252, , 2.0000, , 1.0000, 3.0000, 2004-08-20,5251, , 2.0000, , 1.0000, 3.0000, 2004-08-13,5250, , 2.0000, , 1.0000, 3.0000, 2004-08-06,5249, , 2.0000, , 1.0000, 3.0000, 2004-07-30,5248, , 2.0000, , 1.0000, 3.0000, 2004-07-23,5247, , 2.0000, , 1.0000, 3.0000, 2004-07-16,5246, , 2.0000, , 1.0000, 3.0000, 2004-07-09,5245, , 2.0000, , 1.0000, 3.0000, 2004-07-02,5244, , 2.0000, , 1.0000, 3.0000, 2004-06-25,5243, , 2.0000, , 1.0000, 3.0000, 2004-06-18,5242, , 2.0000, , 1.0000, 3.0000, 2004-06-11,5241, , 2.0000, , 1.0000, 3.0000, 2004-06-04,5240, , 2.0000, , 1.0000, 3.0000, 2004-05-28,5239, , 2.0000, , 1.0000, 3.0000, 2004-05-21,5238, , 2.0000, , 1.0000, 3.0000, 2004-05-14,5237, , 2.0000, , 1.0000, 3.0000, 2004-05-07,5236, , 2.0000, , 1.0000, 3.0000, 2004-04-30,5235, , 2.0000, , 1.0000, 3.0000, 2004-04-23,5234, , 2.0000, , 1.0000, 3.0000, 2004-04-16,5233, , 2.0000, , 1.0000, 3.0000, 2004-04-09,5232, , 2.0000, , 1.0000, 3.0000, 2004-04-02,5231, , 2.0000, , 1.0000, 3.0000, 2004-03-26,5230, , 2.0000, , 1.0000, 3.0000, 2004-03-19,5229, , 2.0000, , 1.0000, 3.0000, 2004-03-12,5228, , 2.0000, , 1.0000, 3.0000, 2004-03-05,5227, , 2.0000, , 1.0000, 3.0000, 2004-02-27,5226, , 2.0000, , 1.0000, 3.0000, 2004-02-20,5225, , 2.0000, , 1.0000, 3.0000, 2004-02-13,5224, , 2.0000, , 1.0000, 3.0000, 2004-02-06,5223, , 2.0000, , 1.0000, 3.0000, 2004-01-30,5222, , 2.0000, , 1.0000, 3.0000, 2004-01-23,5221, , 2.0000, , 1.0000, 3.0000, 2004-01-16,5220, , 2.0000, , 1.0000, 3.0000, 2004-01-09,5219, , 2.0000, , 1.0000, 3.0000, 2004-01-02,5218, , 2.0000, , 1.0000, 3.0000, 2003-12-26,5217, , 2.0000, , 1.0000, 3.0000, 2003-12-19,5216, , 2.0000, , 1.0000, 3.0000, 2003-12-12,5215, , 2.0000, , 1.0000, 3.0000, 2003-12-05,5214, , 2.0000, , 1.0000, 3.0000, 2003-11-28,5213, , 2.0000, , 1.0000, 3.0000, 2003-11-21,5212, , 2.0000, , 1.0000, 3.0000, 2003-11-14,5211, , 2.0000, , 1.0000, 3.0000, 2003-11-07,5210, , 2.0000, , 1.0000, 3.0000, 2003-10-31,5209, , 2.0000, , 1.0000, 3.0000, 2003-10-24,5208, , 2.0000, , 1.0000, 3.0000, 2003-10-17,5207, , 2.0000, , 1.0000, 3.0000, 2003-10-10,5206, , 2.0000, , 1.0000, 3.0000, 2003-10-03,5205, , 2.0000, , 1.0000, 3.0000, 2003-09-26,5204, , 2.0000, , 1.0000, 3.0000, 2003-09-19,5203, , 2.0000, , 1.0000, 3.0000, 2003-09-12,5202, , 2.0000, , 1.0000, 3.0000, 2003-09-05,5201, , 2.0000, , 1.0000, 3.0000, 2003-08-29,5200, , 2.0000, , 1.0000, 3.0000, 2003-08-22,5199, , 2.0000, , 1.0000, 3.0000, 2003-08-15,5198, , 2.0000, , 1.0000, 3.0000, 2003-08-08,5197, , 2.0000, , 1.0000, 3.0000, 2003-08-01,5196, , 2.0000, , 1.0000, 3.0000, 2003-07-25,5195, , 2.0000, , 1.0000, 3.0000, 2003-07-18,5194, , 2.0000, , 1.0000, 3.0000, 2003-07-11,5193, , 2.0000, , 1.0000, 3.0000, 2003-07-04,5192, , 2.0000, , 1.0000, 3.0000, 2003-06-27,5191, , 2.0000, , 1.0000, 3.0000, 2003-06-20,5190, , 2.0000, , 1.0000, 3.0000, 2003-06-13,5189, , 2.0000, , 1.0000, 3.0000, 2003-06-06,5188, , 2.4000, , 1.4000, 3.4000, 2003-05-30,5187, , 2.5000, , 1.5000, 3.5000, 2003-05-23,5186, , 2.5000, , 1.5000, 3.5000, 2003-05-16,5185, , 2.5000, , 1.5000, 3.5000, 2003-05-09,5184, , 2.5000, , 1.5000, 3.5000, 2003-05-02,5183, , 2.5000, , 1.5000, 3.5000, 2003-04-25,5182, , 2.5000, , 1.5000, 3.5000, 2003-04-18,5181, , 2.5000, , 1.5000, 3.5000, 2003-04-11,5180, , 2.5000, , 1.5000, 3.5000, 2003-04-04,5179, , 2.5000, , 1.5000, 3.5000, 2003-03-28,5178, , 2.5000, , 1.5000, 3.5000, 2003-03-21,5177, , 2.5000, , 1.5000, 3.5000, 2003-03-14,5176, , 2.5000, , 1.5000, 3.5000, 2003-03-07,5175, , 2.7000, , 1.7000, 3.7000, 2003-02-28,5174, , 2.7500, , 1.7500, 3.7500, 2003-02-21,5173, , 2.7500, , 1.7500, 3.7500, 2003-02-14,5172, , 2.7500, , 1.7500, 3.7500, 2003-02-07,5171, , 2.7500, , 1.7500, 3.7500, 2003-01-31,5170, , 2.7500, , 1.7500, 3.7500, 2003-01-24,5169, , 2.7500, , 1.7500, 3.7500, 2003-01-17,5168, , 2.7500, , 1.7500, 3.7500, 2003-01-10,5167, , 2.7500, , 1.7500, 3.7500, 2003-01-03,5166, , 2.7500, , 1.7500, 3.7500, 2002-12-27,5165, , 2.7500, , 1.7500, 3.7500, 2002-12-20,5164, , 2.7500, , 1.7500, 3.7500, 2002-12-13,5163, , 2.7500, , 1.7500, 3.7500, 2002-12-06,5162, , 3.1500, , 2.1500, 4.1500, 2002-11-29,5161, , 3.2500, , 2.2500, 4.2500, 2002-11-22,5160, , 3.2500, , 2.2500, 4.2500, 2002-11-15,5159, , 3.2500, , 2.2500, 4.2500, 2002-11-08,5158, , 3.2500, , 2.2500, 4.2500, 2002-11-01,5157, , 3.2500, , 2.2500, 4.2500, 2002-10-25,5156, , 3.2500, , 2.2500, 4.2500, 2002-10-18,5155, , 3.2500, , 2.2500, 4.2500, 2002-10-11,5154, , 3.2500, , 2.2500, 4.2500, 2002-10-04,5153, , 3.2500, , 2.2500, 4.2500, 2002-09-27,5152, , 3.2500, , 2.2500, 4.2500, 2002-09-20,5151, , 3.2500, , 2.2500, 4.2500, 2002-09-13,5150, , 3.2500, , 2.2500, 4.2500, 2002-09-06,5149, , 3.2500, , 2.2500, 4.2500, 2002-08-30,5148, , 3.2500, , 2.2500, 4.2500, 2002-08-23,5147, , 3.2500, , 2.2500, 4.2500, 2002-08-16,5146, , 3.2500, , 2.2500, 4.2500, 2002-08-09,5145, , 3.2500, , 2.2500, 4.2500, 2002-08-02,5144, , 3.2500, , 2.2500, 4.2500, 2002-07-26,5143, , 3.2500, , 2.2500, 4.2500, 2002-07-19,5142, , 3.2500, , 2.2500, 4.2500, 2002-07-12,5141, , 3.2500, , 2.2500, 4.2500, 2002-07-05,5140, , 3.2500, , 2.2500, 4.2500, 2002-06-28,5139, , 3.2500, , 2.2500, 4.2500, 2002-06-21,5138, , 3.2500, , 2.2500, 4.2500, 2002-06-14,5137, , 3.2500, , 2.2500, 4.2500, 2002-06-07,5136, , 3.2500, , 2.2500, 4.2500, 2002-05-31,5135, , 3.2500, , 2.2500, 4.2500, 2002-05-24,5134, , 3.2500, , 2.2500, 4.2500, 2002-05-17,5133, , 3.2500, , 2.2500, 4.2500, 2002-05-10,5132, , 3.2500, , 2.2500, 4.2500, 2002-05-03,5131, , 3.2500, , 2.2500, 4.2500, 2002-04-26,5130, , 3.2500, , 2.2500, 4.2500, 2002-04-19,5129, , 3.2500, , 2.2500, 4.2500, 2002-04-12,5128, , 3.2500, , 2.2500, 4.2500, 2002-04-05,5127, , 3.2500, , 2.2500, 4.2500, 2002-03-29,5126, , 3.2500, , 2.2500, 4.2500, 2002-03-22,5125, , 3.2500, , 2.2500, 4.2500, 2002-03-15,5124, , 3.2500, , 2.2500, 4.2500, 2002-03-08,5123, , 3.2500, , 2.2500, 4.2500, 2002-03-01,5122, , 3.2500, , 2.2500, 4.2500, 2002-02-22,5121, , 3.2500, , 2.2500, 4.2500, 2002-02-15,5120, , 3.2500, , 2.2500, 4.2500, 2002-02-08,5119, , 3.2500, , 2.2500, 4.2500, 2002-02-01,5118, , 3.2500, , 2.2500, 4.2500, 2002-01-25,5117, , 3.2500, , 2.2500, 4.2500, 2002-01-18,5116, , 3.2500, , 2.2500, 4.2500, 2002-01-11,5115, , 3.2500, , 2.2500, 4.2500, 2002-01-04,5114, , 3.2500, , 2.2500, 4.2500, 2001-12-28,5113, , 3.2500, , 2.2500, 4.2500, 2001-12-21,5112, , 3.2500, , 2.2500, 4.2500, 2001-12-14,5111, , 3.2500, , 2.2500, 4.2500, 2001-12-07,5110, , 3.2500, , 2.2500, 4.2500, 2001-11-30,5109, , 3.2500, , 2.2500, 4.2500, 2001-11-23,5108, , 3.2500, , 2.2500, 4.2500, 2001-11-16,5107, , 3.2500, , 2.2500, 4.2500, 2001-11-09,5106, , 3.6500, , 2.6500, 4.6500, 2001-11-02,5105, , 3.7500, , 2.7500, 4.7500, 2001-10-26,5104, , 3.7500, , 2.7500, 4.7500, 2001-10-19,5103, , 3.7500, , 2.7500, 4.7500, 2001-10-12,5102, , 3.7500, , 2.7500, 4.7500, 2001-10-05,5101, , 3.7500, , 2.7500, 4.7500, 2001-09-28,5100, , 3.7500, , 2.7500, 4.7500, 2001-09-21,5099, , 3.8500, , 2.8500, 4.8500, 2001-09-14,5098, , 4.2500, , 3.2500, 5.2500, 2001-09-07,5097, , 4.2500, , 3.2500, 5.2500, 2001-08-31,5096, , 4.4500, , 3.4500, 5.4500, 2001-08-24,5095, , 4.5000, , 3.5000, 5.5000, 2001-08-17,5094, , 4.5000, , 3.5000, 5.5000, 2001-08-10,5093, , 4.5000, , 3.5000, 5.5000, 2001-08-03,5092, , 4.5000, , 3.5000, 5.5000, 2001-07-27,5091, , 4.5000, , 3.5000, 5.5000, 2001-07-20,5090, , 4.5000, , 3.5000, 5.5000, 2001-07-13,5089, , 4.5000, , 3.5000, 5.5000, 2001-07-06,5088, , 4.5000, , 3.5000, 5.5000, 2001-06-29,5087, , 4.5000, , 3.5000, 5.5000, 2001-06-22,5086, , 4.5000, , 3.5000, 5.5000, 2001-06-15,5085, , 4.5000, , 3.5000, 5.5000, 2001-06-08,5084, , 4.5000, , 3.5000, 5.5000, 2001-06-01,5083, , 4.5000, , 3.5000, 5.5000, 2001-05-25,5082, , 4.5000, , 3.5000, 5.5000, 2001-05-18,5081, , 4.5000, , 3.5000, 5.5000, 2001-05-11,5080, , 4.7000, , 3.7000, 5.7000, 2001-05-04,5079, , 4.7500, , 3.7500, 5.7500, 2001-04-27,5078, , 4.7500, , 3.7500, 5.7500, 2001-04-20,5077, , 4.7500, , 3.7500, 5.7500, 2001-04-13,5076, , 4.7500, , 3.7500, 5.7500, 2001-04-06,5075, , 4.7500, , 3.7500, 5.7500, 2001-03-30,5074, , 4.7500, , 3.7500, 5.7500, 2001-03-23,5073, , 4.7500, , 3.7500, 5.7500, 2001-03-16,5072, , 4.7500, , 3.7500, 5.7500, 2001-03-09,5071, , 4.7500, , 3.7500, 5.7500, 2001-03-02,5070, , 4.7500, , 3.7500, 5.7500, 2001-02-23,5069, , 4.7500, , 3.7500, 5.7500, 2001-02-16,5068, , 4.7500, , 3.7500, 5.7500, 2001-02-09,5067, , 4.7500, , 3.7500, 5.7500, 2001-02-02,5066, , 4.7500, , 3.7500, 5.7500, 2001-01-26,5065, , 4.7500, , 3.7500, 5.7500, 2001-01-19,5064, , 4.7500, , 3.7500, 5.7500, 2001-01-12,5063, , 4.7500, , 3.7500, 5.7500, 2001-01-05,5062, , 4.7500, , 3.7500, 5.7500, 2000-12-29,5061, , 4.7500, , 3.7500, 5.7500, 2000-12-22,5060, , 4.7500, , 3.7500, 5.7500, 2000-12-15,5059, , 4.7500, , 3.7500, 5.7500, 2000-12-08,5058, , 4.7500, , 3.7500, 5.7500, 2000-12-01,5057, , 4.7500, , 3.7500, 5.7500, 2000-11-24,5056, , 4.7500, , 3.7500, 5.7500, 2000-11-17,5055, , 4.7500, , 3.7500, 5.7500, 2000-11-10,5054, , 4.7500, , 3.7500, 5.7500, 2000-11-03,5053, , 4.7500, , 3.7500, 5.7500, 2000-10-27,5052, , 4.7500, , 3.7500, 5.7500, 2000-10-20,5051, , 4.7500, , 3.7500, 5.7500, 2000-10-13,5050, , 4.7500, , 3.7500, 5.7500, 2000-10-06,5049, , 4.5500, , 3.5500, 5.5500, 2000-09-29,5048, , 4.5000, , 3.5000, 5.5000, 2000-09-22,5047, , 4.5000, , 3.5000, 5.5000, 2000-09-15,5046, 914, 4.5000, , 3.5000, 5.5000, 2000-09-08,5045, , 4.5000, , 3.5000, 5.5000, 2000-09-01,5044, , 4.3000, , 3.3000, 5.3000, 2000-08-25,5043, , 4.2500, , 3.2500, 5.2500, 2000-08-18,5042, , 4.2500, , 3.2500, 5.2500, 2000-08-11,5041, , 4.2500, , 3.2500, 5.2500, 2000-08-04,5040, , 4.2500, , 3.2500, 5.2500, 2000-07-28,5039, , 4.2500, , 3.2500, 5.2500, 2000-07-21,5038, , 4.2500, , 3.2500, 5.2500, 2000-07-14,5037, , 4.2500, , 3.2500, 5.2500, 2000-07-07,5036, , 4.2500, , 3.2500, 5.2500, 2000-06-30,5035, , 4.2500, 4.2500, 3.2500, 5.2500, 2000-06-23,5034, , , 4.2500, 3.2500, 5.2500, 2000-06-16,5033, , , 4.2500, 3.2500, 5.2500, 2000-06-09,5032, , , 3.8500, 2.8500, 4.8500, 2000-06-02,5031, , , 3.7500, 2.7500, 4.7500, 2000-05-26,5030, , , 3.7500, 2.7500, 4.7500, 2000-05-19,5029, , , 3.7500, 2.7500, 4.7500, 2000-05-12,5028, , , 3.7500, 2.7500, 4.7500, 2000-05-05,5027, , , 3.7500, 2.7500, 4.7500, 2000-04-28,5026, , , 3.5500, 2.5500, 4.5500, 2000-04-21,5025, , , 3.5000, 2.5000, 4.5000, 2000-04-14,5024, , , 3.5000, 2.5000, 4.5000, 2000-04-07,5023, , , 3.5000, 2.5000, 4.5000, 2000-03-31,5022, , , 3.5000, 2.5000, 4.5000, 2000-03-24,5021, , , 3.5000, 2.5000, 4.5000, 2000-03-17,5020, , , 3.3000, 2.3000, 4.3000, 2000-03-10,5019, , , 3.2500, 2.2500, 4.2500, 2000-03-03,5018, , , 3.2500, 2.2500, 4.2500, 2000-02-25,5017, , , 3.2500, 2.2500, 4.2500, 2000-02-18,5016, , , 3.2500, 2.2500, 4.2500, 2000-02-11,5015, , , 3.2500, 2.2500, 4.2500, 2000-02-04,5014, , , 3.0500, 2.0500, 4.0500, 2000-01-28,5013, , , 3.0000, 2.0000, 4.0000, 2000-01-21,5012, , , 3.0000, 2.0000, 4.0000, 2000-01-14,5011, , , 3.0000, 2.0000, 4.0000, 2000-01-07,5010, , , 3.0000, 2.0000, 4.0000, 1999-12-31,5009, , , 3.0000, 2.0000, 4.0000, 1999-12-24,5008, , , 3.0000, 2.0000, 4.0000, 1999-12-17,5007, , , 3.0000, 2.0000, 4.0000, 1999-12-10,5006, , , 3.0000, 2.0000, 4.0000, 1999-12-03,5005, , , 3.0000, 2.0000, 4.0000, 1999-11-26,5004, , , 3.0000, 2.0000, 4.0000, 1999-11-19,5003, , , 3.0000, 2.0000, 4.0000, 1999-11-12,5002, , , 3.0000, 2.0000, 4.0000, 1999-11-05,5001, , , 2.6000, 1.6000, 3.6000, 1999-10-29,5000, , , 2.5000, 1.5000, 3.5000, 1999-10-22,4999, , , 2.5000, 1.5000, 3.5000, 1999-10-15,4998, , , 2.5000, 1.5000, 3.5000, 1999-10-08,4997, , , 2.5000, 1.5000, 3.5000, 1999-10-01,4996, , , 2.5000, 1.5000, 3.5000, 1999-09-24,4995, , , 2.5000, 1.5000, 3.5000, 1999-09-17,4994, , , 2.5000, 1.5000, 3.5000, 1999-09-10,4993, , , 2.5000, 1.5000, 3.5000, 1999-09-03,4992, , , 2.5000, 1.5000, 3.5000, 1999-08-27,4991, , , 2.5000, 1.5000, 3.5000, 1999-08-20,4990, , , 2.5000, 1.5000, 3.5000, 1999-08-13,4989, , , 2.5000, 1.5000, 3.5000, 1999-08-06,4988, , , 2.5000, 1.5000, 3.5000, 1999-07-30,4987, , , 2.5000, 1.5000, 3.5000, 1999-07-23,4986, , , 2.5000, 1.5000, 3.5000, 1999-07-16,4985, , , 2.5000, 1.5000, 3.5000, 1999-07-09,4984, , , 2.5000, 1.5000, 3.5000, 1999-07-02,4983, , , 2.5000, 1.5000, 3.5000, 1999-06-25,4982, , , 2.5000, 1.5000, 3.5000, 1999-06-18,4981, , , 2.5000, 1.5000, 3.5000, 1999-06-11,4980, , , 2.5000, 1.5000, 3.5000, 1999-06-04,4979, , , 2.5000, 1.5000, 3.5000, 1999-05-28,4978, , , 2.5000, 1.5000, 3.5000, 1999-05-21,4977, , , 2.5000, 1.5000, 3.5000, 1999-05-14,4976, , , 2.5000, 1.5000, 3.5000, 1999-05-07,4975, , , 2.5000, 1.5000, 3.5000, 1999-04-30,4974, , , 2.5000, 1.5000, 3.5000, 1999-04-23,4973, , , 2.5000, 1.5000, 3.5000, 1999-04-16,4972, , , 2.5000, 1.5000, 3.5000, 1999-04-09,4971, , , 2.9000, 1.9000, 4.3000, 1999-04-02,4970, , , 3.0000, 2.0000, 4.5000, 1999-03-26,4969, , , 3.0000, 2.0000, 4.5000, 1999-03-19,4968, , , 3.0000, 2.0000, 4.5000, 1999-03-12,4967, , , 3.0000, 2.0000, 4.5000, 1999-03-05,4966, , , 3.0000, 2.0000, 4.5000, 1999-02-26,4965, , , 3.0000, 2.0000, 4.5000, 1999-02-19,4964, , , 3.0000, 2.0000, 4.5000, 1999-02-12,4963, , , 3.0000, 2.0000, 4.5000, 1999-02-05,4962, , , 3.0000, 2.0000, 4.5000, 1999-01-29,4961, , , 3.0000, 2.0000, 4.5000, 1999-01-22,4960, , , 3.0000, 2.6000, 3.5000, 1999-01-15,4959, , , 3.0000, 2.7500, 3.2500, 1999-01-08,4958, , , 3.0000, 2.7500, 3.2500, 1999-01-01,4957, , , 3.0000, 2.0000, 4.5000,