--- ECONSTATS --- ,EconStats File : INTEREST RATES - STOCK MARKET - MONTH ,http://www.EconStats.com , From monthly data , , , Notes : , Source : http://www2.boj.or.jp/en/dlong/stat/data | www.boj.or.jp/en | Bank of Japan | ,,Column (1) : Nikkei Stock Average (TSE 225 Issues) (End of Month) | Units : yen; value at end of month 214 ,,Column (2) : Trading volume (TSE; 1st Section) (Monthly Average) | Units : ten thousand shares 215 EconStats does not guarantee the accuracy of this data. 20070529 , , Col (1), Col (2) ,, Nikkei 225, Volume ,, yen, value at end of month, ten thousand shares yr mn, , Jan70 -Mar07, Jan72 -Mar07 2007-03, , 17287.65, 249455.90, 2007-02, , 17604.12, 272077.50, 2007-01, , 17383.42, 223333.30, 2006-12, , 17225.83, 183581.10, 2006-11, , 16274.33, 180951.60, 2006-10, , 16399.39, 182334.50, 2006-09, , 16127.58, 171950.30, 2006-08, , 16140.76, 167816.00, 2006-07, , 15456.81, 173363.60, 2006-06, , 15505.18, 195993.60, 2006-05, , 15467.33, 199446.40, 2006-04, , 16906.23, 191118.70, 2006-03, , 17059.66, 190400.20, 2006-02, , 16205.43, 233377.90, 2006-01, , 16649.82, 249504.90, 2005-12, , 16111.43, 274360.40, 2005-11, , 14872.15, 293761.30, 2005-10, , 13606.50, 288108.50, 2005-09, , 13574.30, 288927.50, 2005-08, , 12413.60, 199600.70, 2005-07, , 11899.60, 156019.30, 2005-06, , 11584.01, 153879.00, 2005-05, , 11276.59, 142906.20, 2005-04, , 11008.90, 152843.70, 2005-03, , 11668.95, 194839.10, 2005-02, , 11740.60, 177786.90, 2005-01, , 11387.59, 164236.00, 2004-12, , 11488.76, 142757.20, 2004-11, , 10899.25, 131683.70, 2004-10, , 10771.42, 152144.40, 2004-09, , 10823.57, 160080.40, 2004-08, , 11081.79, 114768.10, 2004-07, , 11325.78, 112039.00, 2004-06, , 11858.87, 135220.10, 2004-05, , 11236.37, 150884.40, 2004-04, , 11761.79, 196566.40, 2004-03, , 11715.39, 185723.50, 2004-02, , 11041.92, 115729.50, 2004-01, , 10783.61, 140025.30, 2003-12, , 10676.64, 121032.50, 2003-11, , 10100.57, 116306.20, 2003-10, , 10559.59, 149568.50, 2003-09, , 10219.05, 158529.40, 2003-08, , 10343.55, 146072.40, 2003-07, , 9563.21, 147448.30, 2003-06, , 9083.11, 155413.40, 2003-05, , 8424.51, 112261.60, 2003-04, , 7831.42, 108421.70, 2003-03, , 7972.71, 96751.80, 2003-02, , 8363.04, 95429.10, 2003-01, , 8339.94, 87658.80, 2002-12, , 8578.95, 79129.50, 2002-11, , 9215.56, 87823.10, 2002-10, , 8640.48, 76996.10, 2002-09, , 9383.29, 87123.30, 2002-08, , 9619.30, 71703.30, 2002-07, , 9877.94, 78522.90, 2002-06, , 10621.84, 86973.60, 2002-05, , 11763.70, 95237.50, 2002-04, , 11492.54, 83192.20, 2002-03, , 11024.94, 103005.30, 2002-02, , 10587.83, 86612.30, 2002-01, , 9997.80, 77059.50, 2001-12, , 10542.62, 94713.50, 2001-11, , 10697.44, 78226.30, 2001-10, , 10366.34, 78511.00, 2001-09, , 9774.68, 84224.40, 2001-08, , 10713.51, 74186.00, 2001-07, , 11860.77, 67111.10, 2001-06, , 12969.05, 83173.10, 2001-05, , 13262.14, 86559.90, 2001-04, , 13934.32, 100263.10, 2001-03, , 12999.70, 91438.10, 2001-02, , 12883.54, 71371.70, 2001-01, , 13843.55, 64306.00, 2000-12, , 13785.69, 66493.00, 2000-11, , 14648.51, 59103.80, 2000-10, , 14539.60, 54063.10, 2000-09, , 15747.26, 61371.30, 2000-08, , 16861.26, 58411.00, 2000-07, , 15727.49, 72465.00, 2000-06, , 17411.05, 77248.80, 2000-05, , 16332.45, 63808.20, 2000-04, , 17973.70, 78286.70, 2000-03, , 20337.32, 88416.40, 2000-02, , 19959.52, 76095.60, 2000-01, , 19539.70, 64077.90, 1999-12, , 18934.34, 57513.40, 1999-11, , 18558.23, 71004.70, 1999-10, , 17942.08, 63567.40, 1999-09, , 17605.46, 60235.50, 1999-08, , 17436.56, 55045.70, 1999-07, , 17861.86, 65452.60, 1999-06, , 17529.74, 61869.90, 1999-05, , 16111.65, 62531.70, 1999-04, , 16701.53, 71753.50, 1999-03, , 15836.59, 81837.10, 1999-02, , 14367.54, 43913.70, 1999-01, , 14499.25, 42225.30, 1998-12, , 13842.17, 37611.60, 1998-11, , 14883.70, 51373.20, 1998-10, , 13564.51, 53340.70, 1998-09, , 13406.39, 55146.20, 1998-08, , 14107.89, 44041.60, 1998-07, , 16378.97, 53214.10, 1998-06, , 15830.27, 46571.20, 1998-05, , 15670.78, 40006.70, 1998-04, , 15641.26, 42744.50, 1998-03, , 16527.17, 55152.30, 1998-02, , 16831.67, 51057.70, 1998-01, , 16628.47, 60835.10, 1997-12, , 15258.74, 51576.20, 1997-11, , 16636.26, 60505.50, 1997-10, , 16458.94, 38718.60, 1997-09, , 17887.71, 41596.90, 1997-08, , 18229.42, 38023.30, 1997-07, , 20331.43, 35599.30, 1997-06, , 20604.96, 39814.00, 1997-05, , 20068.81, 44909.80, 1997-04, , 19151.12, 44200.80, 1997-03, , 18003.40, 38770.80, 1997-02, , 18557.00, 43944.90, 1997-01, , 18330.01, 41994.70, 1996-12, , 19361.35, 34050.90, 1996-11, , 21020.36, 29892.20, 1996-10, , 20466.86, 27239.90, 1996-09, , 21556.40, 33374.70, 1996-08, , 20166.90, 26968.00, 1996-07, , 20692.83, 29358.00, 1996-06, , 22530.75, 42530.90, 1996-05, , 21956.19, 42106.40, 1996-04, , 22041.30, 57050.90, 1996-03, , 21406.85, 48735.40, 1996-02, , 20125.37, 47401.00, 1996-01, , 20812.74, 51608.90, 1995-12, , 19868.15, 49542.40, 1995-11, , 18744.42, 37605.70, 1995-10, , 17654.64, 29961.70, 1995-09, , 17913.06, 46423.70, 1995-08, , 18117.22, 45159.10, 1995-07, , 16677.53, 40103.20, 1995-06, , 14517.40, 27298.80, 1995-05, , 15436.79, 24289.50, 1995-04, , 16806.75, 23711.00, 1995-03, , 16139.95, 33208.30, 1995-02, , 17053.43, 33944.50, 1995-01, , 18649.82, 36265.30, 1994-12, , 19723.06, 25338.70, 1994-11, , 19075.62, 24710.80, 1994-10, , 19989.60, 23497.10, 1994-09, , 19563.81, 30217.60, 1994-08, , 20628.53, 24260.10, 1994-07, , 20449.39, 28796.80, 1994-06, , 20643.93, 48349.10, 1994-05, , 20973.59, 34907.40, 1994-04, , 19725.25, 29915.10, 1994-03, , 19111.92, 41797.90, 1994-02, , 19997.20, 42790.10, 1994-01, , 20229.12, 39605.10, 1993-12, , 17417.24, 26700.00, 1993-11, , 16406.54, 29900.00, 1993-10, , 19702.97, 26600.00, 1993-09, , 20105.71, 30700.00, 1993-08, , 21026.60, 27200.00, 1993-07, , 20380.14, 26800.00, 1993-06, , 19590.00, 34900.00, 1993-05, , 20552.35, 50100.00, 1993-04, , 20919.18, 66200.00, 1993-03, , 18591.45, 48000.00, 1993-02, , 16953.35, 23800.00, 1993-01, , 17023.78, 19700.00, 1992-12, , 16924.95, 22700.00, 1992-11, , 17683.65, 22700.00, 1992-10, , 16767.40, 21800.00, 1992-09, , 17399.08, 39300.00, 1992-08, , 18061.12, 31100.00, 1992-07, , 15910.28, 22700.00, 1992-06, , 15951.73, 25200.00, 1992-05, , 18347.75, 31000.00, 1992-04, , 17390.71, 28900.00, 1992-03, , 19345.95, 30900.00, 1992-02, , 21338.81, 19600.00, 1992-01, , 22023.05, 21700.00, 1991-12, , 22983.77, 24500.00, 1991-11, , 22687.35, 24100.00, 1991-10, , 25222.28, 38800.00, 1991-09, , 23916.44, 48200.00, 1991-08, , 22335.87, 23100.00, 1991-07, , 24120.75, 26600.00, 1991-06, , 23290.96, 29000.00, 1991-05, , 25789.62, 31000.00, 1991-04, , 26111.25, 39800.00, 1991-03, , 26292.04, 55500.00, 1991-02, , 26409.22, 81000.00, 1991-01, , 23293.14, 30500.00, 1990-12, , 23848.71, 41500.00, 1990-11, , 22454.63, 31300.00, 1990-10, , 25194.10, 51700.00, 1990-09, , 20983.50, 41600.00, 1990-08, , 25978.37, 41400.00, 1990-07, , 31035.66, 44600.00, 1990-06, , 31940.24, 48400.00, 1990-05, , 33130.80, 67600.00, 1990-04, , 29584.80, 55700.00, 1990-03, , 29980.45, 56000.00, 1990-02, , 34591.99, 46700.00, 1990-01, , 37188.95, 52600.00, 1989-12, , 38915.87, 86400.00, 1989-11, , 37268.79, 97200.00, 1989-10, , 35549.44, 80700.00, 1989-09, , 35636.76, 67700.00, 1989-08, , 34431.20, 50800.00, 1989-07, , 34953.87, 61300.00, 1989-06, , 32948.69, 61600.00, 1989-05, , 34266.75, 80900.00, 1989-04, , 33713.35, 109900.00, 1989-03, , 32838.68, 101600.00, 1989-02, , 31985.60, 153600.00, 1989-01, , 31581.30, 111700.00, 1988-12, , 30159.00, 79700.00, 1988-11, , 29578.90, 112400.00, 1988-10, , 27982.54, 96000.00, 1988-09, , 27923.67, 88400.00, 1988-08, , 27365.95, 61600.00, 1988-07, , 28199.94, 146100.00, 1988-06, , 27769.40, 175100.00, 1988-05, , 27416.70, 102900.00, 1988-04, , 27509.54, 92900.00, 1988-03, , 26260.26, 128400.00, 1988-02, , 25242.81, 72500.00, 1988-01, , 23719.13, 59400.00, 1987-12, , 21564.00, 44500.00, 1987-11, , 22686.78, 46300.00, 1987-10, , 23328.91, 98100.00, 1987-09, , 26010.88, 102000.00, 1987-08, , 26029.22, 89800.00, 1987-07, , 24488.11, 63500.00, 1987-06, , 24176.40, 96100.00, 1987-05, , 24901.59, 104600.00, 1987-04, , 23274.83, 139100.00, 1987-03, , 21566.66, 142300.00, 1987-02, , 20766.66, 117400.00, 1987-01, , 20023.55, 88000.00, 1986-12, , 18701.30, 67300.00, 1986-11, , 18325.50, 41800.00, 1986-10, , 16910.63, 46800.00, 1986-09, , 17852.86, 85900.00, 1986-08, , 18787.40, 112100.00, 1986-07, , 17509.71, 99800.00, 1986-06, , 17654.19, 85900.00, 1986-05, , 16629.09, 58800.00, 1986-04, , 15825.50, 57700.00, 1986-03, , 15859.75, 83600.00, 1986-02, , 13640.83, 55200.00, 1986-01, , 13024.30, 27800.00, 1985-12, , 13113.32, 30300.00, 1985-11, , 12779.53, 28800.00, 1985-10, , 12936.47, 38800.00, 1985-09, , 12700.11, 44000.00, 1985-08, , 12716.52, 39000.00, 1985-07, , 12232.27, 52500.00, 1985-06, , 12923.05, 52400.00, 1985-05, , 12758.46, 48500.00, 1985-04, , 12426.29, 41700.00, 1985-03, , 12590.20, 41900.00, 1985-02, , 12321.92, 37400.00, 1985-01, , 11992.31, 40100.00, 1984-12, , 11542.60, 42900.00, 1984-11, , 11428.90, 37800.00, 1984-10, , 11252.98, 34100.00, 1984-09, , 10637.16, 27300.00, 1984-08, , 10584.20, 24900.00, 1984-07, , 9998.50, 28500.00, 1984-06, , 10428.43, 33700.00, 1984-05, , 9940.14, 29900.00, 1984-04, , 11016.28, 42700.00, 1984-03, , 10968.41, 45400.00, 1984-02, , 10030.70, 25600.00, 1984-01, , 10196.10, 43300.00, 1983-12, , 9893.82, 37100.00, 1983-11, , 9320.24, 23200.00, 1983-10, , 9356.79, 28500.00, 1983-09, , 9402.59, 32400.00, 1983-08, , 9189.43, 29200.00, 1983-07, , 9042.24, 34900.00, 1983-06, , 8870.95, 35500.00, 1983-05, , 8617.57, 31200.00, 1983-04, , 8682.36, 41900.00, 1983-03, , 8478.70, 33400.00, 1983-02, , 8085.57, 45500.00, 1983-01, , 8103.47, 47800.00, 1982-12, , 8016.67, 32700.00, 1982-11, , 7895.62, 35300.00, 1982-10, , 7295.92, 31600.00, 1982-09, , 6910.73, 20200.00, 1982-08, , 7123.38, 19900.00, 1982-07, , 7189.94, 25000.00, 1982-06, , 7213.87, 17200.00, 1982-05, , 7325.65, 22500.00, 1982-04, , 7390.71, 29700.00, 1982-03, , 7260.48, 32900.00, 1982-02, , 7440.46, 24500.00, 1982-01, , 7938.83, 30500.00, 1981-12, , 7681.84, 25800.00, 1981-11, , 7549.33, 31500.00, 1981-10, , 7499.42, 31800.00, 1981-09, , 7455.50, 27700.00, 1981-08, , 7815.78, 38200.00, 1981-07, , 7828.26, 33700.00, 1981-06, , 7867.42, 40000.00, 1981-05, , 7558.65, 49700.00, 1981-04, , 7674.19, 64500.00, 1981-03, , 7334.31, 39000.00, 1981-02, , 7149.57, 24100.00, 1981-01, , 7284.15, 38000.00, 1980-12, , 7116.38, 29600.00, 1980-11, , 7165.45, 29100.00, 1980-10, , 7150.75, 36400.00, 1980-09, , 7076.46, 39400.00, 1980-08, , 6910.87, 30100.00, 1980-07, , 6819.63, 29600.00, 1980-06, , 6870.70, 24700.00, 1980-05, , 6865.66, 31500.00, 1980-04, , 6865.56, 37100.00, 1980-03, , 6556.19, 31400.00, 1980-02, , 6764.89, 55000.00, 1980-01, , 6768.16, 49700.00, 1979-12, , 6569.47, 34600.00, 1979-11, , 6450.19, 31000.00, 1979-10, , 6444.13, 34500.00, 1979-09, , 6590.69, 30100.00, 1979-08, , 6436.13, 28700.00, 1979-07, , 6313.77, 31600.00, 1979-06, , 6273.12, 28100.00, 1979-05, , 6252.59, 51300.00, 1979-04, , 6216.76, 35200.00, 1979-03, , 6141.31, 23100.00, 1979-02, , 6072.88, 27200.00, 1979-01, , 6212.78, 44100.00, 1978-12, , 6001.85, 45100.00, 1978-11, , 5967.43, 36400.00, 1978-10, , 5902.93, 41900.00, 1978-09, , 5783.16, 28800.00, 1978-08, , 5585.41, 23800.00, 1978-07, , 5601.34, 30700.00, 1978-06, , 5543.14, 26500.00, 1978-05, , 5469.77, 25900.00, 1978-04, , 5534.18, 32900.00, 1978-03, , 5447.76, 39100.00, 1978-02, , 5222.66, 33300.00, 1978-01, , 5111.67, 28700.00, 1977-12, , 4865.60, 23700.00, 1977-11, , 4936.89, 17600.00, 1977-10, , 5079.61, 23700.00, 1977-09, , 5264.38, 29100.00, 1977-08, , 5243.46, 41000.00, 1977-07, , 4923.71, 21500.00, 1977-06, , 4975.93, 15300.00, 1977-05, , 5026.14, 16700.00, 1977-04, , 5102.39, 21900.00, 1977-03, , 5036.46, 22000.00, 1977-02, , 5079.11, 26700.00, 1977-01, , 4962.47, 28400.00, 1976-12, , 4990.85, 32500.00, 1976-11, , 4506.60, 19800.00, 1976-10, , 4658.61, 18100.00, 1976-09, , 4830.40, 22100.00, 1976-08, , 4738.14, 20600.00, 1976-07, , 4655.78, 17100.00, 1976-06, , 4852.13, 28400.00, 1976-05, , 4659.46, 21600.00, 1976-04, , 4656.96, 21300.00, 1976-03, , 4596.48, 20600.00, 1976-02, , 4624.63, 21600.00, 1976-01, , 4684.25, 40100.00, 1975-12, , 4358.60, 19700.00, 1975-11, , 4331.14, 18900.00, 1975-10, , 4352.05, 23400.00, 1975-09, , 3886.39, 12900.00, 1975-08, , 4089.98, 10800.00, 1975-07, , 4333.04, 14500.00, 1975-06, , 4532.54, 16100.00, 1975-05, , 4402.52, 21300.00, 1975-04, , 4484.84, 19500.00, 1975-03, , 4484.97, 20400.00, 1975-02, , 4273.39, 23900.00, 1975-01, , 3957.53, 12800.00, 1974-12, , 3817.22, 12000.00, 1974-11, , 3954.21, 17400.00, 1974-10, , 3594.55, 13100.00, 1974-09, , 3950.00, 9800.00, 1974-08, , 4168.15, 14600.00, 1974-07, , 4492.42, 17400.00, 1974-06, , 4614.22, 18700.00, 1974-05, , 4772.66, 35000.00, 1974-04, , 4622.35, 22900.00, 1974-03, , 4473.58, 13900.00, 1974-02, , 4486.58, 16100.00, 1974-01, , 4449.90, 17800.00, 1973-12, , 4306.80, 19000.00, 1973-11, , 4461.84, 24200.00, 1973-10, , 4699.73, 11800.00, 1973-09, , 4607.18, 8200.00, 1973-08, , 4882.09, 12200.00, 1973-07, , 5041.18, 24800.00, 1973-06, , 4675.21, 10700.00, 1973-05, , 4557.36, 14300.00, 1973-04, , 4598.47, 11100.00, 1973-03, , 5226.02, 15600.00, 1973-02, , 5121.32, 31600.00, 1973-01, , 5165.24, 62600.00, 1972-12, , 5207.94, 39800.00, 1972-11, , 4868.96, 55600.00, 1972-10, , 4537.99, 43500.00, 1972-09, , 4352.95, 34000.00, 1972-08, , 4066.78, 33300.00, 1972-07, , 3938.40, 39000.00, 1972-06, , 3710.70, 28800.00, 1972-05, , 3636.79, 24700.00, 1972-04, , 3339.08, 21100.00, 1972-03, , 3187.62, 22500.00, 1972-02, , 3021.98, 23200.00, 1972-01, , 2856.50, 28500.00, 1971-12, , 2713.74, , 1971-11, , 2442.71, , 1971-10, , 2275.84, , 1971-09, , 2428.25, , 1971-08, , 2297.06, , 1971-07, , 2655.20, , 1971-06, , 2637.35, , 1971-05, , 2456.33, , 1971-04, , 2468.18, , 1971-03, , 2403.30, , 1971-02, , 2246.36, , 1971-01, , 2099.37, , 1970-12, , 1987.14, , 1970-11, , 1990.47, , 1970-10, , 2114.41, , 1970-09, , 2065.44, , 1970-08, , 2132.21, , 1970-07, , 2159.16, , 1970-06, , 2138.11, , 1970-05, , 2072.46, , 1970-04, , 2114.32, , 1970-03, , 2523.75, , 1970-02, , 2374.45, , 1970-01, , 2316.98, , 1969-12, , , ,