--- ECONSTATS --- ,EconStats File : INTEREST RATES - LENDING RATE - WEEK ,http://www.EconStats.com , From weekly data , , , Notes : , Source : http://www2.boj.or.jp/en/dlong/stat/data | www.boj.or.jp/en | Bank of Japan | ,,Column (1) : Lending Rate - City Banks 9 ,,Column (2) : Lending Rate - Regional Banks 10 ,,Column (3) : Lending Rate - Regional Banks II(b) 11 EconStats does not guarantee the accuracy of this data. 20070529 , , Col (1), Col (2), Col (3) ,, Lending Rate - City Banks, Lending Rate - Regional Banks, Lending Rate - Regional Banks II(b) ,, , , yyyymmdd week, , Jan76 -Mar06, Jan76 -Mar06, Jan76 -Mar06 2006-03-03,5331, 1.4850, 1.9050, 2.2160, 2006-02-24,5330, , , , 2006-02-17,5329, , , , 2006-02-10,5328, , , , 2006-02-03,5327, 1.4820, 1.9100, 2.2210, 2006-01-27,5326, , , , 2006-01-20,5325, , , , 2006-01-13,5324, , , , 2006-01-06,5323, , , , 2005-12-30,5322, , , , 2005-12-23,5321, , , , 2005-12-16,5320, , , , 2005-12-09,5319, , , , 2005-12-02,5318, 1.4910, 1.9230, 2.2400, 2005-11-25,5317, , , , 2005-11-18,5316, , , , 2005-11-11,5315, , , , 2005-11-04,5314, 1.5060, 1.9300, 2.2490, 2005-10-28,5313, , , , 2005-10-21,5312, , , , 2005-10-14,5311, , , , 2005-10-07,5310, , , , 2005-09-30,5309, 1.5090, 1.9330, 2.2550, 2005-09-23,5308, , , , 2005-09-16,5307, , , , 2005-09-09,5306, , , , 2005-09-02,5305, 1.5360, 1.9500, 2.2710, 2005-08-26,5304, , , , 2005-08-19,5303, , , , 2005-08-12,5302, , , , 2005-08-05,5301, , , , 2005-07-29,5300, , , , 2005-07-22,5299, , , , 2005-07-15,5298, , , , 2005-07-08,5297, , , , 2005-07-01,5296, 1.5620, 1.9620, 2.2900, 2005-06-24,5295, , , , 2005-06-17,5294, , , , 2005-06-10,5293, , , , 2005-06-03,5292, 1.5790, 1.9720, 2.2990, 2005-05-27,5291, , , , 2005-05-20,5290, , , , 2005-05-13,5289, , , , 2005-05-06,5288, , , , 2005-04-29,5287, , , , 2005-04-22,5286, , , , 2005-04-15,5285, , , , 2005-04-08,5284, , , , 2005-04-01,5283, 1.5840, 1.9870, 2.3090, 2005-03-25,5282, , , , 2005-03-18,5281, , , , 2005-03-11,5280, , , , 2005-03-04,5279, 1.6020, 2.0090, 2.3410, 2005-02-25,5278, , , , 2005-02-18,5277, , , , 2005-02-11,5276, , , , 2005-02-04,5275, 1.6100, 2.0150, 2.3460, 2005-01-28,5274, , , , 2005-01-21,5273, , , , 2005-01-14,5272, , , , 2005-01-07,5271, , , , 2004-12-31,5270, 1.6080, 2.0220, 2.3530, 2004-12-24,5269, , , , 2004-12-17,5268, , , , 2004-12-10,5267, , , , 2004-12-03,5266, 1.6080, 2.0370, 2.3670, 2004-11-26,5265, , , , 2004-11-19,5264, , , , 2004-11-12,5263, , , , 2004-11-05,5262, , , , 2004-10-29,5261, , , , 2004-10-22,5260, , , , 2004-10-15,5259, , , , 2004-10-08,5258, , , , 2004-10-01,5257, 1.6050, 2.0390, 2.3890, 2004-09-24,5256, , , , 2004-09-17,5255, , , , 2004-09-10,5254, , , , 2004-09-03,5253, 1.6180, 2.0570, 2.4000, 2004-08-27,5252, , , , 2004-08-20,5251, , , , 2004-08-13,5250, , , , 2004-08-06,5249, , , , 2004-07-30,5248, , , , 2004-07-23,5247, , , , 2004-07-16,5246, , , , 2004-07-09,5245, , , , 2004-07-02,5244, 1.6350, 2.0590, 2.4100, 2004-06-25,5243, , , , 2004-06-18,5242, , , , 2004-06-11,5241, , , , 2004-06-04,5240, 1.6440, 2.0660, 2.4160, 2004-05-28,5239, , , , 2004-05-21,5238, , , , 2004-05-14,5237, , , , 2004-05-07,5236, , , , 2004-04-30,5235, 1.6510, 2.0670, 2.4150, 2004-04-23,5234, , , , 2004-04-16,5233, , , , 2004-04-09,5232, , , , 2004-04-02,5231, 1.6580, 2.0720, 2.4160, 2004-03-26,5230, , , , 2004-03-19,5229, , , , 2004-03-12,5228, , , , 2004-03-05,5227, , , , 2004-02-27,5226, , , , 2004-02-20,5225, , , , 2004-02-13,5224, , , , 2004-02-06,5223, , , , 2004-01-30,5222, , , , 2004-01-23,5221, , , , 2004-01-16,5220, , , , 2004-01-09,5219, , , , 2004-01-02,5218, 1.6470, 2.1180, 2.4400, 2003-12-26,5217, , , , 2003-12-19,5216, , , , 2003-12-12,5215, , , , 2003-12-05,5214, , , , 2003-11-28,5213, , , , 2003-11-21,5212, , , , 2003-11-14,5211, , , , 2003-11-07,5210, , , , 2003-10-31,5209, 1.6690, 2.1200, 2.4470, 2003-10-24,5208, , , , 2003-10-17,5207, , , , 2003-10-10,5206, , , , 2003-10-03,5205, 1.6770, 2.1170, 2.4460, 2003-09-26,5204, , , , 2003-09-19,5203, , , , 2003-09-12,5202, , , , 2003-09-05,5201, , , , 2003-08-29,5200, , , , 2003-08-22,5199, , , , 2003-08-15,5198, , , , 2003-08-08,5197, , , , 2003-08-01,5196, 1.7100, 2.1300, 2.4590, 2003-07-25,5195, , , , 2003-07-18,5194, , , , 2003-07-11,5193, , , , 2003-07-04,5192, 1.7110, 2.1340, 2.4630, 2003-06-27,5191, , , , 2003-06-20,5190, , , , 2003-06-13,5189, , , , 2003-06-06,5188, , , , 2003-05-30,5187, , , , 2003-05-23,5186, , , , 2003-05-16,5185, , , , 2003-05-09,5184, , , , 2003-05-02,5183, 1.7050, 2.1520, 2.4710, 2003-04-25,5182, , , , 2003-04-18,5181, , , , 2003-04-11,5180, , , , 2003-04-04,5179, 1.7040, 2.1450, 2.4820, 2003-03-28,5178, , , , 2003-03-21,5177, , , , 2003-03-14,5176, , , , 2003-03-07,5175, , , , 2003-02-28,5174, 1.7090, 2.1620, 2.5070, 2003-02-21,5173, , , , 2003-02-14,5172, , , , 2003-02-07,5171, , , , 2003-01-31,5170, 1.7060, 2.1630, 2.5060, 2003-01-24,5169, , , , 2003-01-17,5168, , , , 2003-01-10,5167, , , , 2003-01-03,5166, 1.7090, 2.1690, 2.5080, 2002-12-27,5165, , , , 2002-12-20,5164, , , , 2002-12-13,5163, , , , 2002-12-06,5162, , , , 2002-11-29,5161, , , , 2002-11-22,5160, , , , 2002-11-15,5159, , , , 2002-11-08,5158, , , , 2002-11-01,5157, 1.7330, 2.1880, 2.5260, 2002-10-25,5156, , , , 2002-10-18,5155, , , , 2002-10-11,5154, , , , 2002-10-04,5153, 1.7450, 2.1910, 2.5320, 2002-09-27,5152, , , , 2002-09-20,5151, , , , 2002-09-13,5150, , , , 2002-09-06,5149, , , , 2002-08-30,5148, , , , 2002-08-23,5147, , , , 2002-08-16,5146, , , , 2002-08-09,5145, , , , 2002-08-02,5144, 1.7590, 2.2050, 2.5430, 2002-07-26,5143, , , , 2002-07-19,5142, , , , 2002-07-12,5141, , , , 2002-07-05,5140, , , , 2002-06-28,5139, , , , 2002-06-21,5138, , , , 2002-06-14,5137, , , , 2002-06-07,5136, , , , 2002-05-31,5135, 1.7650, 2.1960, 2.5300, 2002-05-24,5134, , , , 2002-05-17,5133, , , , 2002-05-10,5132, , , , 2002-05-03,5131, 1.7740, 2.2030, 2.5290, 2002-04-26,5130, , , , 2002-04-19,5129, , , , 2002-04-12,5128, , , , 2002-04-05,5127, , , , 2002-03-29,5126, , , , 2002-03-22,5125, , , , 2002-03-15,5124, , , , 2002-03-08,5123, , , , 2002-03-01,5122, 1.8070, 2.2280, 2.5450, 2002-02-22,5121, , , , 2002-02-15,5120, , , , 2002-02-08,5119, , , , 2002-02-01,5118, 1.8150, 2.2400, 2.5540, 2002-01-25,5117, , , , 2002-01-18,5116, , , , 2002-01-11,5115, , , , 2002-01-04,5114, 1.8310, 2.2470, 2.5600, 2001-12-28,5113, , , , 2001-12-21,5112, , , , 2001-12-14,5111, , , , 2001-12-07,5110, , , , 2001-11-30,5109, 1.8530, 2.2650, 2.5860, 2001-11-23,5108, , , , 2001-11-16,5107, , , , 2001-11-09,5106, , , , 2001-11-02,5105, 1.8500, 2.2700, 2.5870, 2001-10-26,5104, , , , 2001-10-19,5103, , , , 2001-10-12,5102, , , , 2001-10-05,5101, , , , 2001-09-28,5100, , , , 2001-09-21,5099, , , , 2001-09-14,5098, , , , 2001-09-07,5097, , , , 2001-08-31,5096, 1.8880, 2.2970, 2.6120, 2001-08-24,5095, , , , 2001-08-17,5094, , , , 2001-08-10,5093, , , , 2001-08-03,5092, 1.9060, 2.3000, 2.6200, 2001-07-27,5091, , , , 2001-07-20,5090, , , , 2001-07-13,5089, , , , 2001-07-06,5088, , , , 2001-06-29,5087, , , , 2001-06-22,5086, , , , 2001-06-15,5085, , , , 2001-06-08,5084, , , , 2001-06-01,5083, 1.9680, 2.3430, 2.6690, 2001-05-25,5082, , , , 2001-05-18,5081, , , , 2001-05-11,5080, , , , 2001-05-04,5079, 1.9960, 2.3630, 2.6740, 2001-04-27,5078, , , , 2001-04-20,5077, , , , 2001-04-13,5076, , , , 2001-04-06,5075, , , , 2001-03-30,5074, , , , 2001-03-23,5073, , , , 2001-03-16,5072, , , , 2001-03-09,5071, , , , 2001-03-02,5070, 2.0690, 2.4030, 2.7000, 2001-02-23,5069, , , , 2001-02-16,5068, , , , 2001-02-09,5067, , , , 2001-02-02,5066, 2.0780, 2.4100, 2.7060, 2001-01-26,5065, , , , 2001-01-19,5064, , , , 2001-01-12,5063, , , , 2001-01-05,5062, , , , 2000-12-29,5061, , , , 2000-12-22,5060, , , , 2000-12-15,5059, , , , 2000-12-08,5058, , , , 2000-12-01,5057, 2.0510, 2.4020, 2.7060, 2000-11-24,5056, , , , 2000-11-17,5055, , , , 2000-11-10,5054, , , , 2000-11-03,5053, 2.0520, 2.4030, 2.7060, 2000-10-27,5052, , , , 2000-10-20,5051, , , , 2000-10-13,5050, , , , 2000-10-06,5049, , , , 2000-09-29,5048, , , , 2000-09-22,5047, , , , 2000-09-15,5046, , , , 2000-09-08,5045, , , , 2000-09-01,5044, 2.0220, 2.4000, 2.7030, 2000-08-25,5043, , , , 2000-08-18,5042, , , , 2000-08-11,5041, , , , 2000-08-04,5040, 2.0050, 2.4070, 2.7160, 2000-07-28,5039, , , , 2000-07-21,5038, , , , 2000-07-14,5037, , , , 2000-07-07,5036, , , , 2000-06-30,5035, 2.0120, 2.4180, 2.7260, 2000-06-23,5034, , , , 2000-06-16,5033, , , , 2000-06-09,5032, , , , 2000-06-02,5031, 2.0230, 2.4300, 2.7370, 2000-05-26,5030, , , , 2000-05-19,5029, , , , 2000-05-12,5028, , , , 2000-05-05,5027, , , , 2000-04-28,5026, , , , 2000-04-21,5025, , , , 2000-04-14,5024, , , , 2000-04-07,5023, , , , 2000-03-31,5022, 2.0300, 2.4230, 2.7390, 2000-03-24,5021, , , , 2000-03-17,5020, , , , 2000-03-10,5019, , , , 2000-03-03,5018, 2.0470, 2.4430, 2.7530, 2000-02-25,5017, , , , 2000-02-18,5016, , , , 2000-02-11,5015, , , , 2000-02-04,5014, 2.0570, 2.4510, 2.7590, 2000-01-28,5013, , , , 2000-01-21,5012, , , , 2000-01-14,5011, , , , 2000-01-07,5010, , , , 1999-12-31,5009, 2.0680, 2.4560, 2.7660, 1999-12-24,5008, , , , 1999-12-17,5007, , , , 1999-12-10,5006, , , , 1999-12-03,5005, 2.0800, 2.4720, 2.7950, 1999-11-26,5004, , , , 1999-11-19,5003, , , , 1999-11-12,5002, , , , 1999-11-05,5001, , , , 1999-10-29,5000, , , , 1999-10-22,4999, , , , 1999-10-15,4998, , , , 1999-10-08,4997, , , , 1999-10-01,4996, 2.0920, 2.4810, 2.8100, 1999-09-24,4995, , , , 1999-09-17,4994, , , , 1999-09-10,4993, , , , 1999-09-03,4992, 2.0940, 2.4930, 2.8250, 1999-08-27,4991, , , , 1999-08-20,4990, , , , 1999-08-13,4989, , , , 1999-08-06,4988, , , , 1999-07-30,4987, , , , 1999-07-23,4986, , , , 1999-07-16,4985, , , , 1999-07-09,4984, , , , 1999-07-02,4983, 2.1080, 2.5010, 2.8360, 1999-06-25,4982, , , , 1999-06-18,4981, , , , 1999-06-11,4980, , , , 1999-06-04,4979, 2.1380, 2.5160, 2.8520, 1999-05-28,4978, , , , 1999-05-21,4977, , , , 1999-05-14,4976, , , , 1999-05-07,4975, , , , 1999-04-30,4974, 2.1540, 2.5210, 2.8590, 1999-04-23,4973, , , , 1999-04-16,4972, , , , 1999-04-09,4971, , , , 1999-04-02,4970, 2.1900, 2.5230, 2.8740, 1999-03-26,4969, , , , 1999-03-19,4968, , , , 1999-03-12,4967, , , , 1999-03-05,4966, , , , 1999-02-26,4965, , , , 1999-02-19,4964, , , , 1999-02-12,4963, , , , 1999-02-05,4962, , , , 1999-01-29,4961, , , , 1999-01-22,4960, , , , 1999-01-15,4959, , , , 1999-01-08,4958, , , , 1999-01-01,4957, 2.2370, 2.5380, 2.8550, 1998-12-25,4956, , , , 1998-12-18,4955, , , , 1998-12-11,4954, , , , 1998-12-04,4953, 2.2500, 2.5540, 2.8790, 1998-11-27,4952, , , , 1998-11-20,4951, , , , 1998-11-13,4950, , , , 1998-11-06,4949, , , , 1998-10-30,4948, , , , 1998-10-23,4947, , , , 1998-10-16,4946, , , , 1998-10-09,4945, , , , 1998-10-02,4944, 2.2760, 2.5740, 2.9140, 1998-09-25,4943, , , , 1998-09-18,4942, , , , 1998-09-11,4941, , , , 1998-09-04,4940, 2.3080, 2.5860, 2.9230, 1998-08-28,4939, , , , 1998-08-21,4938, , , , 1998-08-14,4937, , , , 1998-08-07,4936, , , , 1998-07-31,4935, 2.3140, 2.5910, 2.9230, 1998-07-24,4934, , , , 1998-07-17,4933, , , , 1998-07-10,4932, , , , 1998-07-03,4931, 2.3180, 2.6020, 2.9290, 1998-06-26,4930, , , , 1998-06-19,4929, , , , 1998-06-12,4928, , , , 1998-06-05,4927, , , , 1998-05-29,4926, , , , 1998-05-22,4925, , , , 1998-05-15,4924, , , , 1998-05-08,4923, , , , 1998-05-01,4922, 2.3400, 2.6060, 2.9320, 1998-04-24,4921, , , , 1998-04-17,4920, , , , 1998-04-10,4919, , , , 1998-04-03,4918, 2.3500, 2.6070, 2.9270, 1998-03-27,4917, , , , 1998-03-20,4916, , , , 1998-03-13,4915, , , , 1998-03-06,4914, , , , 1998-02-27,4913, , , , 1998-02-20,4912, , , , 1998-02-13,4911, , , , 1998-02-06,4910, , , , 1998-01-30,4909, , , , 1998-01-23,4908, , , , 1998-01-16,4907, , , , 1998-01-09,4906, , , , 1998-01-02,4905, 2.3700, 2.6400, 2.9500, 1997-12-26,4904, , , , 1997-12-19,4903, , , , 1997-12-12,4902, , , , 1997-12-05,4901, , , , 1997-11-28,4900, , , , 1997-11-21,4899, , , , 1997-11-14,4898, , , , 1997-11-07,4897, , , , 1997-10-31,4896, 2.4060, 2.6750, 2.9970, 1997-10-24,4895, , , , 1997-10-17,4894, , , , 1997-10-10,4893, , , , 1997-10-03,4892, 2.4270, 2.6880, 3.0080, 1997-09-26,4891, , , , 1997-09-19,4890, , , , 1997-09-12,4889, , , , 1997-09-05,4888, , , , 1997-08-29,4887, , , , 1997-08-22,4886, , , , 1997-08-15,4885, , , , 1997-08-08,4884, , , , 1997-08-01,4883, 2.4590, 2.7180, 3.0440, 1997-07-25,4882, , , , 1997-07-18,4881, , , , 1997-07-11,4880, , , , 1997-07-04,4879, 2.4740, 2.7340, 3.0750, 1997-06-27,4878, , , , 1997-06-20,4877, , , , 1997-06-13,4876, , , , 1997-06-06,4875, , , , 1997-05-30,4874, , , , 1997-05-23,4873, , , , 1997-05-16,4872, , , , 1997-05-09,4871, , , , 1997-05-02,4870, 2.4940, 2.7470, 3.0930, 1997-04-25,4869, , , , 1997-04-18,4868, , , , 1997-04-11,4867, , , , 1997-04-04,4866, 2.5040, 2.7540, 3.1040, 1997-03-28,4865, , , , 1997-03-21,4864, , , , 1997-03-14,4863, , , , 1997-03-07,4862, , , , 1997-02-28,4861, 2.5190, 2.7810, 3.1310, 1997-02-21,4860, , , , 1997-02-14,4859, , , , 1997-02-07,4858, , , , 1997-01-31,4857, 2.5330, 2.7910, 3.1460, 1997-01-24,4856, , , , 1997-01-17,4855, , , , 1997-01-10,4854, , , , 1997-01-03,4853, 2.5410, 2.7990, 3.1610, 1996-12-27,4852, , , , 1996-12-20,4851, , , , 1996-12-13,4850, , , , 1996-12-06,4849, , , , 1996-11-29,4848, , , , 1996-11-22,4847, , , , 1996-11-15,4846, , , , 1996-11-08,4845, , , , 1996-11-01,4844, 2.5940, 2.8520, 3.2430, 1996-10-25,4843, , , , 1996-10-18,4842, , , , 1996-10-11,4841, , , , 1996-10-04,4840, 2.6040, 2.8660, 3.2650, 1996-09-27,4839, , , , 1996-09-20,4838, , , , 1996-09-13,4837, , , , 1996-09-06,4836, , , , 1996-08-30,4835, , , , 1996-08-23,4834, , , , 1996-08-16,4833, , , , 1996-08-09,4832, , , , 1996-08-02,4831, 2.6240, 2.8870, 3.3070, 1996-07-26,4830, , , , 1996-07-19,4829, , , , 1996-07-12,4828, , , , 1996-07-05,4827, , , , 1996-06-28,4826, , , , 1996-06-21,4825, , , , 1996-06-14,4824, , , , 1996-06-07,4823, , , , 1996-05-31,4822, 2.6420, 2.9150, 3.3460, 1996-05-24,4821, , , , 1996-05-17,4820, , , , 1996-05-10,4819, , , , 1996-05-03,4818, 2.6430, 2.9020, 3.3500, 1996-04-26,4817, , , , 1996-04-19,4816, , , , 1996-04-12,4815, , , , 1996-04-05,4814, , , , 1996-03-29,4813, , , , 1996-03-22,4812, , , , 1996-03-15,4811, , , , 1996-03-08,4810, , , , 1996-03-01,4809, 2.6870, 2.9470, 3.4210, 1996-02-23,4808, , , , 1996-02-16,4807, , , , 1996-02-09,4806, , , , 1996-02-02,4805, 2.7080, 2.9670, 3.4540, 1996-01-26,4804, , , , 1996-01-19,4803, , , , 1996-01-12,4802, , , , 1996-01-05,4801, , , , 1995-12-29,4800, , , , 1995-12-22,4799, , , , 1995-12-15,4798, , , , 1995-12-08,4797, , , , 1995-12-01,4796, 2.9960, 3.1900, 3.7170, 1995-11-24,4795, , , , 1995-11-17,4794, , , , 1995-11-10,4793, , , , 1995-11-03,4792, 3.0660, 3.2860, 3.8410, 1995-10-27,4791, , , , 1995-10-20,4790, , , , 1995-10-13,4789, , , , 1995-10-06,4788, , , , 1995-09-29,4787, , , , 1995-09-22,4786, , , , 1995-09-15,4785, , , , 1995-09-08,4784, , , , 1995-09-01,4783, 3.3640, 3.5580, 4.0810, 1995-08-25,4782, , , , 1995-08-18,4781, , , , 1995-08-11,4780, , , , 1995-08-04,4779, 3.4570, 3.6760, 4.2030, 1995-07-28,4778, , , , 1995-07-21,4777, , , , 1995-07-14,4776, , , , 1995-07-07,4775, , , , 1995-06-30,4774, 3.5740, 3.7780, 4.3230, 1995-06-23,4773, , , , 1995-06-16,4772, , , , 1995-06-09,4771, , , , 1995-06-02,4770, 3.7070, 3.9530, 4.5230, 1995-05-26,4769, , , , 1995-05-19,4768, , , , 1995-05-12,4767, , , , 1995-05-05,4766, , , , 1995-04-28,4765, , , , 1995-04-21,4764, , , , 1995-04-14,4763, , , , 1995-04-07,4762, , , , 1995-03-31,4761, 3.9750, 4.1530, 4.6920, 1995-03-24,4760, , , , 1995-03-17,4759, , , , 1995-03-10,4758, , , , 1995-03-03,4757, 3.9960, 4.1870, 4.7330, 1995-02-24,4756, , , , 1995-02-17,4755, , , , 1995-02-10,4754, , , , 1995-02-03,4753, 4.0050, 4.1960, 4.7500, 1995-01-27,4752, , , , 1995-01-20,4751, , , , 1995-01-13,4750, , , , 1995-01-06,4749, , , , 1994-12-30,4748, , , , 1994-12-23,4747, , , , 1994-12-16,4746, , , , 1994-12-09,4745, , , , 1994-12-02,4744, 3.9790, 4.1900, 4.7560, 1994-11-25,4743, , , , 1994-11-18,4742, , , , 1994-11-11,4741, , , , 1994-11-04,4740, 3.9900, 4.1970, 4.7750, 1994-10-28,4739, , , , 1994-10-21,4738, , , , 1994-10-14,4737, , , , 1994-10-07,4736, , , , 1994-09-30,4735, 3.9990, 4.1990, 4.7790, 1994-09-23,4734, , , , 1994-09-16,4733, , , , 1994-09-09,4732, , , , 1994-09-02,4731, 4.0140, 4.2130, 4.8050, 1994-08-26,4730, , , , 1994-08-19,4729, , , , 1994-08-12,4728, , , , 1994-08-05,4727, , , , 1994-07-29,4726, , , , 1994-07-22,4725, , , , 1994-07-15,4724, , , , 1994-07-08,4723, , , , 1994-07-01,4722, 4.0360, 4.2370, 4.8550, 1994-06-24,4721, , , , 1994-06-17,4720, , , , 1994-06-10,4719, , , , 1994-06-03,4718, 4.0700, 4.2640, 4.8980, 1994-05-27,4717, , , , 1994-05-20,4716, , , , 1994-05-13,4715, , , , 1994-05-06,4714, , , , 1994-04-29,4713, , , , 1994-04-22,4712, , , , 1994-04-15,4711, , , , 1994-04-08,4710, , , , 1994-04-01,4709, 4.0890, 4.2720, 4.9430, 1994-03-25,4708, , , , 1994-03-18,4707, , , , 1994-03-11,4706, , , , 1994-03-04,4705, 4.1300, 4.3290, 5.0190, 1994-02-25,4704, , , , 1994-02-18,4703, , , , 1994-02-11,4702, , , , 1994-02-04,4701, 4.2060, 4.4340, 5.1180, 1994-01-28,4700, , , , 1994-01-21,4699, , , , 1994-01-14,4698, , , , 1994-01-07,4697, , , , 1993-12-31,4696, 4.2890, 4.5410, 5.2070, 1993-12-24,4695, , , , 1993-12-17,4694, , , , 1993-12-10,4693, , , , 1993-12-03,4692, 4.5110, 4.6850, 5.3840, 1993-11-26,4691, , , , 1993-11-19,4690, , , , 1993-11-12,4689, , , , 1993-11-05,4688, , , , 1993-10-29,4687, , , , 1993-10-22,4686, , , , 1993-10-15,4685, , , , 1993-10-08,4684, , , , 1993-10-01,4683, 4.7350, 4.9390, 5.6170, 1993-09-24,4682, , , , 1993-09-17,4681, , , , 1993-09-10,4680, , , , 1993-09-03,4679, 4.8740, 5.0300, 5.6820, 1993-08-27,4678, , , , 1993-08-20,4677, , , , 1993-08-13,4676, , , , 1993-08-06,4675, , , , 1993-07-30,4674, , , , 1993-07-23,4673, , , , 1993-07-16,4672, , , , 1993-07-09,4671, , , , 1993-07-02,4670, 4.9320, 5.0850, 5.7410, 1993-06-25,4669, , , , 1993-06-18,4668, , , , 1993-06-11,4667, , , , 1993-06-04,4666, 5.0110, 5.1300, 5.7970, 1993-05-28,4665, , , , 1993-05-21,4664, , , , 1993-05-14,4663, , , , 1993-05-07,4662, , , , 1993-04-30,4661, 5.0340, 5.1560, 5.8540, 1993-04-23,4660, , , , 1993-04-16,4659, , , , 1993-04-09,4658, , , , 1993-04-02,4657, 5.1020, 5.2400, 5.9880, 1993-03-26,4656, , , , 1993-03-19,4655, , , , 1993-03-12,4654, , , , 1993-03-05,4653, , , , 1993-02-26,4652, , , , 1993-02-19,4651, , , , 1993-02-12,4650, , , , 1993-02-05,4649, , , , 1993-01-29,4648, , , , 1993-01-22,4647, , , , 1993-01-15,4646, , , , 1993-01-08,4645, , , , 1993-01-01,4644, 5.4480, 5.6150, 6.2680, 1992-12-25,4643, , , , 1992-12-18,4642, , , , 1992-12-11,4641, , , , 1992-12-04,4640, 5.6470, 5.7280, 6.3880, 1992-11-27,4639, , , , 1992-11-20,4638, , , , 1992-11-13,4637, , , , 1992-11-06,4636, , , , 1992-10-30,4635, , , , 1992-10-23,4634, , , , 1992-10-16,4633, , , , 1992-10-09,4632, , , , 1992-10-02,4631, 5.7380, 5.8280, 6.5250, 1992-09-25,4630, , , , 1992-09-18,4629, , , , 1992-09-11,4628, , , , 1992-09-04,4627, 5.8720, 5.9790, 6.6790, 1992-08-28,4626, , , , 1992-08-21,4625, , , , 1992-08-14,4624, , , , 1992-08-07,4623, , , , 1992-07-31,4622, 5.9890, 6.0920, 6.7430, 1992-07-24,4621, , , , 1992-07-17,4620, , , , 1992-07-10,4619, , , , 1992-07-03,4618, 6.0310, 6.1430, 6.8070, 1992-06-26,4617, , , , 1992-06-19,4616, , , , 1992-06-12,4615, , , , 1992-06-05,4614, , , , 1992-05-29,4613, , , , 1992-05-22,4612, , , , 1992-05-15,4611, , , , 1992-05-08,4610, , , , 1992-05-01,4609, 6.2660, 6.3930, 7.0630, 1992-04-24,4608, , , , 1992-04-17,4607, , , , 1992-04-10,4606, , , , 1992-04-03,4605, 6.4210, 6.5330, 7.1400, 1992-03-27,4604, , , , 1992-03-20,4603, , , , 1992-03-13,4602, , , , 1992-03-06,4601, , , , 1992-02-28,4600, , , , 1992-02-21,4599, , , , 1992-02-14,4598, , , , 1992-02-07,4597, , , , 1992-01-31,4596, 6.7150, 6.8440, 7.4620, 1992-01-24,4595, , , , 1992-01-17,4594, , , , 1992-01-10,4593, , , , 1992-01-03,4592, 6.9470, 7.0440, 7.5900, 1991-12-27,4591, , , , 1991-12-20,4590, , , , 1991-12-13,4589, , , , 1991-12-06,4588, , , , 1991-11-29,4587, , , , 1991-11-22,4586, , , , 1991-11-15,4585, , , , 1991-11-08,4584, , , , 1991-11-01,4583, 7.4880, 7.4400, 7.9160, 1991-10-25,4582, , , , 1991-10-18,4581, , , , 1991-10-11,4580, , , , 1991-10-04,4579, 7.6150, 7.5900, 8.0300, 1991-09-27,4578, , , , 1991-09-20,4577, , , , 1991-09-13,4576, , , , 1991-09-06,4575, , , , 1991-08-30,4574, , , , 1991-08-23,4573, , , , 1991-08-16,4572, , , , 1991-08-09,4571, , , , 1991-08-02,4570, 7.7230, 7.6630, 8.0750, 1991-07-26,4569, , , , 1991-07-19,4568, , , , 1991-07-12,4567, , , , 1991-07-05,4566, , , , 1991-06-28,4565, , , , 1991-06-21,4564, , , , 1991-06-14,4563, , , , 1991-06-07,4562, , , , 1991-05-31,4561, 7.7610, 7.6480, 8.0360, 1991-05-24,4560, , , , 1991-05-17,4559, , , , 1991-05-10,4558, , , , 1991-05-03,4557, 7.7590, 7.6660, 8.0230, 1991-04-26,4556, , , , 1991-04-19,4555, , , , 1991-04-12,4554, , , , 1991-04-05,4553, , , , 1991-03-29,4552, , , , 1991-03-22,4551, , , , 1991-03-15,4550, , , , 1991-03-08,4549, , , , 1991-03-01,4548, 7.8270, 7.7180, 8.0530, 1991-02-22,4547, , , , 1991-02-15,4546, , , , 1991-02-08,4545, , , , 1991-02-01,4544, 7.8430, 7.7160, 8.0650, 1991-01-25,4543, , , , 1991-01-18,4542, , , , 1991-01-11,4541, , , , 1991-01-04,4540, 7.8760, 7.7060, 8.0740, 1990-12-28,4539, , , , 1990-12-21,4538, , , , 1990-12-14,4537, , , , 1990-12-07,4536, , , , 1990-11-30,4535, 7.5280, 7.5480, 7.9910, 1990-11-23,4534, , , , 1990-11-16,4533, , , , 1990-11-09,4532, , , , 1990-11-02,4531, 7.5220, 7.4850, 7.9260, 1990-10-26,4530, , , , 1990-10-19,4529, , , , 1990-10-12,4528, , , , 1990-10-05,4527, , , , 1990-09-28,4526, , , , 1990-09-21,4525, , , , 1990-09-14,4524, , , , 1990-09-07,4523, , , , 1990-08-31,4522, 6.9670, 6.9730, 7.3920, 1990-08-24,4521, , , , 1990-08-17,4520, , , , 1990-08-10,4519, , , , 1990-08-03,4518, 6.8730, 6.8830, 7.3060, 1990-07-27,4517, , , , 1990-07-20,4516, , , , 1990-07-13,4515, , , , 1990-07-06,4514, , , , 1990-06-29,4513, , , , 1990-06-22,4512, , , , 1990-06-15,4511, , , , 1990-06-08,4510, , , , 1990-06-01,4509, 6.8280, 6.7760, 7.2360, 1990-05-25,4508, , , , 1990-05-18,4507, , , , 1990-05-11,4506, , , , 1990-05-04,4505, 6.7310, 6.6070, 7.0640, 1990-04-27,4504, , , , 1990-04-20,4503, , , , 1990-04-13,4502, , , , 1990-04-06,4501, , , , 1990-03-30,4500, , , , 1990-03-23,4499, , , , 1990-03-16,4498, , , , 1990-03-09,4497, , , , 1990-03-02,4496, 6.2790, 6.1920, 6.6740, 1990-02-23,4495, , , , 1990-02-16,4494, , , , 1990-02-09,4493, , , , 1990-02-02,4492, 6.0280, 5.9610, 6.4580, 1990-01-26,4491, , , , 1990-01-19,4490, , , , 1990-01-12,4489, , , , 1990-01-05,4488, , , , 1989-12-29,4487, , , , 1989-12-22,4486, , , , 1989-12-15,4485, , , , 1989-12-08,4484, , , , 1989-12-01,4483, 5.5550, 5.5950, 6.1580, 1989-11-24,4482, , , , 1989-11-17,4481, , , , 1989-11-10,4480, , , , 1989-11-03,4479, 5.4500, 5.5130, 6.1060, 1989-10-27,4478, , , , 1989-10-20,4477, , , , 1989-10-13,4476, , , , 1989-10-06,4475, , , , 1989-09-29,4474, , , , 1989-09-22,4473, , , , 1989-09-15,4472, , , , 1989-09-08,4471, , , , 1989-09-01,4470, 5.3310, 5.4060, 6.0410, 1989-08-25,4469, , , , 1989-08-18,4468, , , , 1989-08-11,4467, , , , 1989-08-04,4466, 5.2330, 5.3260, 5.9830, 1989-07-28,4465, , , , 1989-07-21,4464, , , , 1989-07-14,4463, , , , 1989-07-07,4462, , , , 1989-06-30,4461, 5.1180, 5.2350, 5.9370, 1989-06-23,4460, , , , 1989-06-16,4459, , , , 1989-06-09,4458, , , , 1989-06-02,4457, 5.0550, 5.1860, 5.9310, 1989-05-26,4456, , , , 1989-05-19,4455, , , , 1989-05-12,4454, , , , 1989-05-05,4453, , , , 1989-04-28,4452, , , , 1989-04-21,4451, , , , 1989-04-14,4450, , , , 1989-04-07,4449, , , , 1989-03-31,4448, 4.9700, 5.1440, 5.9280, 1989-03-24,4447, , , , 1989-03-17,4446, , , , 1989-03-10,4445, , , , 1989-03-03,4444, 4.9390, 5.1500, 5.9390, 1989-02-24,4443, , , , 1989-02-17,4442, , , , 1989-02-10,4441, , , , 1989-02-03,4440, 4.9140, 5.1540, 5.9520, 1989-01-27,4439, , , , 1989-01-20,4438, , , , 1989-01-13,4437, , , , 1989-01-06,4436, , , , 1988-12-30,4435, , , , 1988-12-23,4434, , , , 1988-12-16,4433, , , , 1988-12-09,4432, , , , 1988-12-02,4431, 4.9130, 5.1610, 5.9770, 1988-11-25,4430, , , , 1988-11-18,4429, , , , 1988-11-11,4428, , , , 1988-11-04,4427, 4.9150, 5.1740, 5.9890, 1988-10-28,4426, , , , 1988-10-21,4425, , , , 1988-10-14,4424, , , , 1988-10-07,4423, , , , 1988-09-30,4422, 4.8980, 5.1630, 5.9910, 1988-09-23,4421, , , , 1988-09-16,4420, , , , 1988-09-09,4419, , , , 1988-09-02,4418, 4.8840, 5.1680, 5.9960, 1988-08-26,4417, , , , 1988-08-19,4416, , , , 1988-08-12,4415, , , , 1988-08-05,4414, , , , 1988-07-29,4413, , , , 1988-07-22,4412, , , , 1988-07-15,4411, , , , 1988-07-08,4410, , , , 1988-07-01,4409, 4.8500, 5.1730, 6.0240, 1988-06-24,4408, , , , 1988-06-17,4407, , , , 1988-06-10,4406, , , , 1988-06-03,4405, 4.8480, 5.1840, 6.0460, 1988-05-27,4404, , , , 1988-05-20,4403, , , , 1988-05-13,4402, , , , 1988-05-06,4401, , , , 1988-04-29,4400, , , , 1988-04-22,4399, , , , 1988-04-15,4398, , , , 1988-04-08,4397, , , , 1988-04-01,4396, 4.8500, 5.1570, 6.0430, 1988-03-25,4395, , , , 1988-03-18,4394, , , , 1988-03-11,4393, , , , 1988-03-04,4392, 4.8420, 5.1870, 6.0740, 1988-02-26,4391, , , , 1988-02-19,4390, , , , 1988-02-12,4389, , , , 1988-02-05,4388, , , , 1988-01-29,4387, , , , 1988-01-22,4386, , , , 1988-01-15,4385, , , , 1988-01-08,4384, , , , 1988-01-01,4383, 4.8490, 5.1990, 6.0890, 1987-12-25,4382, , , , 1987-12-18,4381, , , , 1987-12-11,4380, , , , 1987-12-04,4379, 4.8390, 5.2230, 6.1030, 1987-11-27,4378, , , , 1987-11-20,4377, , , , 1987-11-13,4376, , , , 1987-11-06,4375, , , , 1987-10-30,4374, , , , 1987-10-23,4373, , , , 1987-10-16,4372, , , , 1987-10-09,4371, , , , 1987-10-02,4370, 4.7710, 5.1880, 6.0880, 1987-09-25,4369, , , , 1987-09-18,4368, , , , 1987-09-11,4367, , , , 1987-09-04,4366, 4.7700, 5.2330, 6.1320, 1987-08-28,4365, , , , 1987-08-21,4364, , , , 1987-08-14,4363, , , , 1987-08-07,4362, , , , 1987-07-31,4361, 4.7790, 5.2600, 6.1720, 1987-07-24,4360, , , , 1987-07-17,4359, , , , 1987-07-10,4358, , , , 1987-07-03,4357, 4.8420, 5.3320, 6.2560, 1987-06-26,4356, , , , 1987-06-19,4355, , , , 1987-06-12,4354, , , , 1987-06-05,4353, , , , 1987-05-29,4352, , , , 1987-05-22,4351, , , , 1987-05-15,4350, , , , 1987-05-08,4349, , , , 1987-05-01,4348, 5.0310, 5.5010, 6.4360, 1987-04-24,4347, , , , 1987-04-17,4346, , , , 1987-04-10,4345, , , , 1987-04-03,4344, 5.1560, 5.5870, 6.5160, 1987-03-27,4343, , , , 1987-03-20,4342, , , , 1987-03-13,4341, , , , 1987-03-06,4340, , , , 1987-02-27,4339, , , , 1987-02-20,4338, , , , 1987-02-13,4337, , , , 1987-02-06,4336, , , , 1987-01-30,4335, , , , 1987-01-23,4334, , , , 1987-01-16,4333, , , , 1987-01-09,4332, , , , 1987-01-02,4331, 5.3880, 5.8300, 6.7160, 1986-12-26,4330, , , , 1986-12-19,4329, , , , 1986-12-12,4328, , , , 1986-12-05,4327, , , , 1986-11-28,4326, , , , 1986-11-21,4325, , , , 1986-11-14,4324, , , , 1986-11-07,4323, , , , 1986-10-31,4322, 5.5300, 5.9790, 6.8330, 1986-10-24,4321, , , , 1986-10-17,4320, , , , 1986-10-10,4319, , , , 1986-10-03,4318, 5.5280, 5.9830, 6.8470, 1986-09-26,4317, , , , 1986-09-19,4316, , , , 1986-09-12,4315, , , , 1986-09-05,4314, , , , 1986-08-29,4313, , , , 1986-08-22,4312, , , , 1986-08-15,4311, , , , 1986-08-08,4310, , , , 1986-08-01,4309, 5.5890, 6.0930, 6.9440, 1986-07-25,4308, , , , 1986-07-18,4307, , , , 1986-07-11,4306, , , , 1986-07-04,4305, 5.6840, 6.1780, 7.0170, 1986-06-27,4304, , , , 1986-06-20,4303, , , , 1986-06-13,4302, , , , 1986-06-06,4301, , , , 1986-05-30,4300, , , , 1986-05-23,4299, , , , 1986-05-16,4298, , , , 1986-05-09,4297, , , , 1986-05-02,4296, 6.0060, 6.4140, 7.1730, 1986-04-25,4295, , , , 1986-04-18,4294, , , , 1986-04-11,4293, , , , 1986-04-04,4292, 6.1720, 6.5010, 7.2160, 1986-03-28,4291, , , , 1986-03-21,4290, , , , 1986-03-14,4289, , , , 1986-03-07,4288, , , , 1986-02-28,4287, 6.3440, 6.6290, 7.2770, 1986-02-21,4286, , , , 1986-02-14,4285, , , , 1986-02-07,4284, , , , 1986-01-31,4283, 6.3880, 6.6610, 7.2890, 1986-01-24,4282, , , , 1986-01-17,4281, , , , 1986-01-10,4280, , , , 1986-01-03,4279, 6.3930, 6.6560, 7.2820, 1985-12-27,4278, , , , 1985-12-20,4277, , , , 1985-12-13,4276, , , , 1985-12-06,4275, , , , 1985-11-29,4274, , , , 1985-11-22,4273, , , , 1985-11-15,4272, , , , 1985-11-08,4271, , , , 1985-11-01,4270, 6.4020, 6.6860, 7.2970, 1985-10-25,4269, , , , 1985-10-18,4268, , , , 1985-10-11,4267, , , , 1985-10-04,4266, 6.4150, 6.6820, 7.2940, 1985-09-27,4265, , , , 1985-09-20,4264, , , , 1985-09-13,4263, , , , 1985-09-06,4262, , , , 1985-08-30,4261, , , , 1985-08-23,4260, , , , 1985-08-16,4259, , , , 1985-08-09,4258, , , , 1985-08-02,4257, 6.4580, 6.7310, 7.3320, 1985-07-26,4256, , , , 1985-07-19,4255, , , , 1985-07-12,4254, , , , 1985-07-05,4253, , , , 1985-06-28,4252, , , , 1985-06-21,4251, , , , 1985-06-14,4250, , , , 1985-06-07,4249, , , , 1985-05-31,4248, 6.4870, 6.7630, 7.3570, 1985-05-24,4247, , , , 1985-05-17,4246, , , , 1985-05-10,4245, , , , 1985-05-03,4244, 6.4800, 6.7500, 7.3530, 1985-04-26,4243, , , , 1985-04-19,4242, , , , 1985-04-12,4241, , , , 1985-04-05,4240, , , , 1985-03-29,4239, , , , 1985-03-22,4238, , , , 1985-03-15,4237, , , , 1985-03-08,4236, , , , 1985-03-01,4235, 6.4880, 6.7660, 7.3600, 1985-02-22,4234, , , , 1985-02-15,4233, , , , 1985-02-08,4232, , , , 1985-02-01,4231, 6.5020, 6.7810, 7.3770, 1985-01-25,4230, , , , 1985-01-18,4229, , , , 1985-01-11,4228, , , , 1985-01-04,4227, 6.5180, 6.7750, 7.3720, 1984-12-28,4226, , , , 1984-12-21,4225, , , , 1984-12-14,4224, , , , 1984-12-07,4223, , , , 1984-11-30,4222, 6.5650, 6.8210, 7.4110, 1984-11-23,4221, , , , 1984-11-16,4220, , , , 1984-11-09,4219, , , , 1984-11-02,4218, 6.5900, 6.8430, 7.4310, 1984-10-26,4217, , , , 1984-10-19,4216, , , , 1984-10-12,4215, , , , 1984-10-05,4214, , , , 1984-09-28,4213, , , , 1984-09-21,4212, , , , 1984-09-14,4211, , , , 1984-09-07,4210, , , , 1984-08-31,4209, 6.6010, 6.8620, 7.4550, 1984-08-24,4208, , , , 1984-08-17,4207, , , , 1984-08-10,4206, , , , 1984-08-03,4205, 6.6060, 6.8720, 7.4660, 1984-07-27,4204, , , , 1984-07-20,4203, , , , 1984-07-13,4202, , , , 1984-07-06,4201, , , , 1984-06-29,4200, , , , 1984-06-22,4199, , , , 1984-06-15,4198, , , , 1984-06-08,4197, , , , 1984-06-01,4196, 6.6500, 6.9170, 7.5140, 1984-05-25,4195, , , , 1984-05-18,4194, , , , 1984-05-11,4193, , , , 1984-05-04,4192, 6.6780, 6.9230, 7.5280, 1984-04-27,4191, , , , 1984-04-20,4190, , , , 1984-04-13,4189, , , , 1984-04-06,4188, , , , 1984-03-30,4187, , , , 1984-03-23,4186, , , , 1984-03-16,4185, , , , 1984-03-09,4184, , , , 1984-03-02,4183, 6.7080, 6.9570, 7.5490, 1984-02-24,4182, , , , 1984-02-17,4181, , , , 1984-02-10,4180, , , , 1984-02-03,4179, 6.7240, 6.9840, 7.5760, 1984-01-27,4178, , , , 1984-01-20,4177, , , , 1984-01-13,4176, , , , 1984-01-06,4175, , , , 1983-12-30,4174, , , , 1983-12-23,4173, , , , 1983-12-16,4172, , , , 1983-12-09,4171, , , , 1983-12-02,4170, 6.9300, 7.1330, 7.6750, 1983-11-25,4169, , , , 1983-11-18,4168, , , , 1983-11-11,4167, , , , 1983-11-04,4166, 7.0270, 7.2080, 7.7230, 1983-10-28,4165, , , , 1983-10-21,4164, , , , 1983-10-14,4163, , , , 1983-10-07,4162, , , , 1983-09-30,4161, 7.0450, 7.2080, 7.7230, 1983-09-23,4160, , , , 1983-09-16,4159, , , , 1983-09-09,4158, , , , 1983-09-02,4157, 7.0510, 7.2350, 7.7520, 1983-08-26,4156, , , , 1983-08-19,4155, , , , 1983-08-12,4154, , , , 1983-08-05,4153, , , , 1983-07-29,4152, , , , 1983-07-22,4151, , , , 1983-07-15,4150, , , , 1983-07-08,4149, , , , 1983-07-01,4148, 7.0660, 7.2620, 7.7870, 1983-06-24,4147, , , , 1983-06-17,4146, , , , 1983-06-10,4145, , , , 1983-06-03,4144, 7.0890, 7.2920, 7.8150, 1983-05-27,4143, , , , 1983-05-20,4142, , , , 1983-05-13,4141, , , , 1983-05-06,4140, , , , 1983-04-29,4139, , , , 1983-04-22,4138, , , , 1983-04-15,4137, , , , 1983-04-08,4136, , , , 1983-04-01,4135, 7.1030, 7.2790, 7.8140, 1983-03-25,4134, , , , 1983-03-18,4133, , , , 1983-03-11,4132, , , , 1983-03-04,4131, 7.1230, 7.3070, 7.8450, 1983-02-25,4130, , , , 1983-02-18,4129, , , , 1983-02-11,4128, , , , 1983-02-04,4127, 7.1450, 7.3220, 7.8620, 1983-01-28,4126, , , , 1983-01-21,4125, , , , 1983-01-14,4124, , , , 1983-01-07,4123, , , , 1982-12-31,4122, 7.1690, 7.3240, 7.8670, 1982-12-24,4121, , , , 1982-12-17,4120, , , , 1982-12-10,4119, , , , 1982-12-03,4118, 7.2030, 7.3510, 7.9000, 1982-11-26,4117, , , , 1982-11-19,4116, , , , 1982-11-12,4115, , , , 1982-11-05,4114, , , , 1982-10-29,4113, , , , 1982-10-22,4112, , , , 1982-10-15,4111, , , , 1982-10-08,4110, , , , 1982-10-01,4109, 7.1830, 7.3720, 7.9140, 1982-09-24,4108, , , , 1982-09-17,4107, , , , 1982-09-10,4106, , , , 1982-09-03,4105, 7.1450, 7.3840, 7.9390, 1982-08-27,4104, , , , 1982-08-20,4103, , , , 1982-08-13,4102, , , , 1982-08-06,4101, , , , 1982-07-30,4100, , , , 1982-07-23,4099, , , , 1982-07-16,4098, , , , 1982-07-09,4097, , , , 1982-07-02,4096, 7.1660, 7.4230, 7.9960, 1982-06-25,4095, , , , 1982-06-18,4094, , , , 1982-06-11,4093, , , , 1982-06-04,4092, 7.1900, 7.4610, 8.0390, 1982-05-28,4091, , , , 1982-05-21,4090, , , , 1982-05-14,4089, , , , 1982-05-07,4088, , , , 1982-04-30,4087, 7.2110, 7.4720, 8.0620, 1982-04-23,4086, , , , 1982-04-16,4085, , , , 1982-04-09,4084, , , , 1982-04-02,4083, 7.2370, 7.4930, 8.0810, 1982-03-26,4082, , , , 1982-03-19,4081, , , , 1982-03-12,4080, , , , 1982-03-05,4079, , , , 1982-02-26,4078, , , , 1982-02-19,4077, , , , 1982-02-12,4076, , , , 1982-02-05,4075, , , , 1982-01-29,4074, , , , 1982-01-22,4073, , , , 1982-01-15,4072, , , , 1982-01-08,4071, , , , 1982-01-01,4070, 7.5330, 7.7250, 8.2510, 1981-12-25,4069, , , , 1981-12-18,4068, , , , 1981-12-11,4067, , , , 1981-12-04,4066, 7.6070, 7.7900, 8.2900, 1981-11-27,4065, , , , 1981-11-20,4064, , , , 1981-11-13,4063, , , , 1981-11-06,4062, , , , 1981-10-30,4061, , , , 1981-10-23,4060, , , , 1981-10-16,4059, , , , 1981-10-09,4058, , , , 1981-10-02,4057, 7.6030, 7.8130, 8.3170, 1981-09-25,4056, , , , 1981-09-18,4055, , , , 1981-09-11,4054, , , , 1981-09-04,4053, 7.6100, 7.8290, 8.3400, 1981-08-28,4052, , , , 1981-08-21,4051, , , , 1981-08-14,4050, , , , 1981-08-07,4049, , , , 1981-07-31,4048, 7.6250, 7.8510, 8.3680, 1981-07-24,4047, , , , 1981-07-17,4046, , , , 1981-07-10,4045, , , , 1981-07-03,4044, 7.6570, 7.8850, 8.4030, 1981-06-26,4043, , , , 1981-06-19,4042, , , , 1981-06-12,4041, , , , 1981-06-05,4040, , , , 1981-05-29,4039, , , , 1981-05-22,4038, , , , 1981-05-15,4037, , , , 1981-05-08,4036, , , , 1981-05-01,4035, 7.8730, 8.0360, 8.5210, 1981-04-24,4034, , , , 1981-04-17,4033, , , , 1981-04-10,4032, , , , 1981-04-03,4031, 7.9890, 8.1280, 8.5770, 1981-03-27,4030, , , , 1981-03-20,4029, , , , 1981-03-13,4028, , , , 1981-03-06,4027, , , , 1981-02-27,4026, , , , 1981-02-20,4025, , , , 1981-02-13,4024, , , , 1981-02-06,4023, , , , 1981-01-30,4022, , , , 1981-01-23,4021, , , , 1981-01-16,4020, , , , 1981-01-09,4019, , , , 1981-01-02,4018, 8.2460, 8.2900, 8.6860, 1980-12-26,4017, , , , 1980-12-19,4016, , , , 1980-12-12,4015, , , , 1980-12-05,4014, , , , 1980-11-28,4013, , , , 1980-11-21,4012, , , , 1980-11-14,4011, , , , 1980-11-07,4010, , , , 1980-10-31,4009, 8.6710, 8.5420, 8.8230, 1980-10-24,4008, , , , 1980-10-17,4007, , , , 1980-10-10,4006, , , , 1980-10-03,4005, 8.7520, 8.5910, 8.8460, 1980-09-26,4004, , , , 1980-09-19,4003, , , , 1980-09-12,4002, , , , 1980-09-05,4001, , , , 1980-08-29,4000, , , , 1980-08-22,3999, , , , 1980-08-15,3998, , , , 1980-08-08,3997, , , , 1980-08-01,3996, 8.9250, 8.6570, 8.8400, 1980-07-25,3995, , , , 1980-07-18,3994, , , , 1980-07-11,3993, , , , 1980-07-04,3992, 8.8770, 8.5620, 8.7560, 1980-06-27,3991, , , , 1980-06-20,3990, , , , 1980-06-13,3989, , , , 1980-06-06,3988, , , , 1980-05-30,3987, , , , 1980-05-23,3986, , , , 1980-05-16,3985, , , , 1980-05-09,3984, , , , 1980-05-02,3983, 8.2840, 7.9900, 8.2470, 1980-04-25,3982, , , , 1980-04-18,3981, , , , 1980-04-11,3980, , , , 1980-04-04,3979, 7.8120, 7.6260, 7.8820, 1980-03-28,3978, , , , 1980-03-21,3977, , , , 1980-03-14,3976, , , , 1980-03-07,3975, , , , 1980-02-29,3974, 7.2940, 7.3400, 7.6290, 1980-02-22,3973, , , , 1980-02-15,3972, , , , 1980-02-08,3971, , , , 1980-02-01,3970, 7.1610, 7.2490, 7.5570, 1980-01-25,3969, , , , 1980-01-18,3968, , , , 1980-01-11,3967, , , , 1980-01-04,3966, 7.0470, 7.1500, 7.4830, 1979-12-28,3965, , , , 1979-12-21,3964, , , , 1979-12-14,3963, , , , 1979-12-07,3962, , , , 1979-11-30,3961, 6.8450, 7.0090, 7.3760, 1979-11-23,3960, , , , 1979-11-16,3959, , , , 1979-11-09,3958, , , , 1979-11-02,3957, 6.6860, 6.8930, 7.2930, 1979-10-26,3956, , , , 1979-10-19,3955, , , , 1979-10-12,3954, , , , 1979-10-05,3953, , , , 1979-09-28,3952, , , , 1979-09-21,3951, , , , 1979-09-14,3950, , , , 1979-09-07,3949, , , , 1979-08-31,3948, 6.3340, 6.6350, 7.1050, 1979-08-24,3947, , , , 1979-08-17,3946, , , , 1979-08-10,3945, , , , 1979-08-03,3944, 6.1250, 6.5020, 7.0090, 1979-07-27,3943, , , , 1979-07-20,3942, , , , 1979-07-13,3941, , , , 1979-07-06,3940, , , , 1979-06-29,3939, , , , 1979-06-22,3938, , , , 1979-06-15,3937, , , , 1979-06-08,3936, , , , 1979-06-01,3935, 5.8700, 6.4040, 6.9590, 1979-05-25,3934, , , , 1979-05-18,3933, , , , 1979-05-11,3932, , , , 1979-05-04,3931, 5.7530, 6.3450, 6.9360, 1979-04-27,3930, , , , 1979-04-20,3929, , , , 1979-04-13,3928, , , , 1979-04-06,3927, , , , 1979-03-30,3926, , , , 1979-03-23,3925, , , , 1979-03-16,3924, , , , 1979-03-09,3923, , , , 1979-03-02,3922, 5.7250, 6.3750, 7.0080, 1979-02-23,3921, , , , 1979-02-16,3920, , , , 1979-02-09,3919, , , , 1979-02-02,3918, 5.7420, 6.4120, 7.0520, 1979-01-26,3917, , , , 1979-01-19,3916, , , , 1979-01-12,3915, , , , 1979-01-05,3914, , , , 1978-12-29,3913, , , , 1978-12-22,3912, , , , 1978-12-15,3911, , , , 1978-12-08,3910, , , , 1978-12-01,3909, 5.8070, 6.5190, 7.1680, 1978-11-24,3908, , , , 1978-11-17,3907, , , , 1978-11-10,3906, , , , 1978-11-03,3905, 5.8480, 6.5780, 7.2360, 1978-10-27,3904, , , , 1978-10-20,3903, , , , 1978-10-13,3902, , , , 1978-10-06,3901, , , , 1978-09-29,3900, , , , 1978-09-22,3899, , , , 1978-09-15,3898, , , , 1978-09-08,3897, , , , 1978-09-01,3896, 5.8990, 6.6810, 7.3750, 1978-08-25,3895, , , , 1978-08-18,3894, , , , 1978-08-11,3893, , , , 1978-08-04,3892, 5.9300, 6.7350, 7.4480, 1978-07-28,3891, , , , 1978-07-21,3890, , , , 1978-07-14,3889, , , , 1978-07-07,3888, , , , 1978-06-30,3887, 5.9920, 6.8080, 7.5420, 1978-06-23,3886, , , , 1978-06-16,3885, , , , 1978-06-09,3884, , , , 1978-06-02,3883, 6.1390, 6.9330, 7.6790, 1978-05-26,3882, , , , 1978-05-19,3881, , , , 1978-05-12,3880, , , , 1978-05-05,3879, , , , 1978-04-28,3878, , , , 1978-04-21,3877, , , , 1978-04-14,3876, , , , 1978-04-07,3875, , , , 1978-03-31,3874, 6.4330, 7.1480, 7.8570, 1978-03-24,3873, , , , 1978-03-17,3872, , , , 1978-03-10,3871, , , , 1978-03-03,3870, 6.4990, 7.2350, 7.9390, 1978-02-24,3869, , , , 1978-02-17,3868, , , , 1978-02-10,3867, , , , 1978-02-03,3866, 6.5230, 7.2780, 7.9960, 1978-01-27,3865, , , , 1978-01-20,3864, , , , 1978-01-13,3863, , , , 1978-01-06,3862, , , , 1977-12-30,3861, , , , 1977-12-23,3860, , , , 1977-12-16,3859, , , , 1977-12-09,3858, , , , 1977-12-02,3857, 6.6620, 7.4240, 8.1630, 1977-11-25,3856, , , , 1977-11-18,3855, , , , 1977-11-11,3854, , , , 1977-11-04,3853, 6.8240, 7.5450, 8.2740, 1977-10-28,3852, , , , 1977-10-21,3851, , , , 1977-10-14,3850, , , , 1977-10-07,3849, , , , 1977-09-30,3848, 6.9940, 7.6620, 8.3780, 1977-09-23,3847, , , , 1977-09-16,3846, , , , 1977-09-09,3845, , , , 1977-09-02,3844, 7.1400, 7.7850, 8.4760, 1977-08-26,3843, , , , 1977-08-19,3842, , , , 1977-08-12,3841, , , , 1977-08-05,3840, , , , 1977-07-29,3839, , , , 1977-07-22,3838, , , , 1977-07-15,3837, , , , 1977-07-08,3836, , , , 1977-07-01,3835, 7.4090, 8.0070, 8.6700, 1977-06-24,3834, , , , 1977-06-17,3833, , , , 1977-06-10,3832, , , , 1977-06-03,3831, 7.7220, 8.1860, 8.7960, 1977-05-27,3830, , , , 1977-05-20,3829, , , , 1977-05-13,3828, , , , 1977-05-06,3827, , , , 1977-04-29,3826, , , , 1977-04-22,3825, , , , 1977-04-15,3824, , , , 1977-04-08,3823, , , , 1977-04-01,3822, 8.0410, 8.3460, 8.8990, 1977-03-25,3821, , , , 1977-03-18,3820, , , , 1977-03-11,3819, , , , 1977-03-04,3818, 8.0810, 8.3720, 8.9260, 1977-02-25,3817, , , , 1977-02-18,3816, , , , 1977-02-11,3815, , , , 1977-02-04,3814, 8.0880, 8.3810, 8.9440, 1977-01-28,3813, , , , 1977-01-21,3812, , , , 1977-01-14,3811, , , , 1977-01-07,3810, , , , 1976-12-31,3809, 8.0960, 8.3860, 8.9630, 1976-12-24,3808, , , , 1976-12-17,3807, , , , 1976-12-10,3806, , , , 1976-12-03,3805, 8.1160, 8.4060, 8.9930, 1976-11-26,3804, , , , 1976-11-19,3803, , , , 1976-11-12,3802, , , , 1976-11-05,3801, , , , 1976-10-29,3800, , , , 1976-10-22,3799, , , , 1976-10-15,3798, , , , 1976-10-08,3797, , , , 1976-10-01,3796, 8.1340, 8.4230, 9.0380, 1976-09-24,3795, , , , 1976-09-17,3794, , , , 1976-09-10,3793, , , , 1976-09-03,3792, 8.1430, 8.4320, 9.0660, 1976-08-27,3791, , , , 1976-08-20,3790, , , , 1976-08-13,3789, , , , 1976-08-06,3788, , , , 1976-07-30,3787, , , , 1976-07-23,3786, , , , 1976-07-16,3785, , , , 1976-07-09,3784, , , , 1976-07-02,3783, 8.1680, 8.4650, 9.1250, 1976-06-25,3782, , , , 1976-06-18,3781, , , , 1976-06-11,3780, , , , 1976-06-04,3779, 8.1880, 8.4900, 9.1670, 1976-05-28,3778, , , , 1976-05-21,3777, , , , 1976-05-14,3776, , , , 1976-05-07,3775, , , , 1976-04-30,3774, 8.2080, 8.5040, 9.1960, 1976-04-23,3773, , , , 1976-04-16,3772, , , , 1976-04-09,3771, , , , 1976-04-02,3770, 8.2300, 8.5210, 9.2280, 1976-03-26,3769, , , , 1976-03-19,3768, , , , 1976-03-12,3767, , , , 1976-03-05,3766, , , , 1976-02-27,3765, , , , 1976-02-20,3764, , , , 1976-02-13,3763, , , , 1976-02-06,3762, , , , 1976-01-30,3761, , , ,