E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
10 yr Japan Government Bond Yield - Week
| (1) | | 10 Year Japan | |Govt Coupon Bond | | - Yield | | Japan | year-mn-dy |____Feb72_-May06_| 2006-05-05 5340 na 2006-04-28 5339 na 2006-04-21 5338 na 2006-04-14 5337 na 2006-04-07 5336 na 2006-03-31 5335 1.9880 2006-03-24 5334 na 2006-03-17 5333 na 2006-03-10 5332 na 2006-03-03 5331 1.7650 2006-02-24 5330 na 2006-02-17 5329 na 2006-02-10 5328 na 2006-02-03 5327 1.6960 2006-01-27 5326 na 2006-01-20 5325 na 2006-01-13 5324 na 2006-01-06 5323 na 2005-12-30 5322 na 2005-12-23 5321 na 2005-12-16 5320 na 2005-12-09 5319 na 2005-12-02 5318 1.5600 2005-11-25 5317 na 2005-11-18 5316 na 2005-11-11 5315 na 2005-11-04 5314 1.6700 2005-10-28 5313 na 2005-10-21 5312 na 2005-10-14 5311 na 2005-10-07 5310 na 2005-09-30 5309 1.6230 2005-09-23 5308 na 2005-09-16 5307 na 2005-09-09 5306 na 2005-09-02 5305 1.4590 2005-08-26 5304 na 2005-08-19 5303 na 2005-08-12 5302 na 2005-08-05 5301 na 2005-07-29 5300 na 2005-07-22 5299 na 2005-07-15 5298 na 2005-07-08 5297 na 2005-07-01 5296 1.3310 2005-06-24 5295 na 2005-06-17 5294 na 2005-06-10 5293 na 2005-06-03 5292 1.3710 2005-05-27 5291 na 2005-05-20 5290 na 2005-05-13 5289 na 2005-05-06 5288 na 2005-04-29 5287 na 2005-04-22 5286 na 2005-04-15 5285 na 2005-04-08 5284 na 2005-04-01 5283 1.4760 2005-03-25 5282 na 2005-03-18 5281 na 2005-03-11 5280 na 2005-03-04 5279 1.5780 2005-02-25 5278 na 2005-02-18 5277 na 2005-02-11 5276 na 2005-02-04 5275 1.4610 2005-01-28 5274 na 2005-01-21 5273 na 2005-01-14 5272 na 2005-01-07 5271 na 2004-12-31 5270 1.5640 2004-12-24 5269 na 2004-12-17 5268 na 2004-12-10 5267 na 2004-12-03 5266 1.5400 2004-11-26 5265 na 2004-11-19 5264 na 2004-11-12 5263 na 2004-11-05 5262 na 2004-10-29 5261 na 2004-10-22 5260 na 2004-10-15 5259 na 2004-10-08 5258 na 2004-10-01 5257 1.5960 2004-09-24 5256 na 2004-09-17 5255 na 2004-09-10 5254 na 2004-09-03 5253 1.6230 2004-08-27 5252 na 2004-08-20 5251 na 2004-08-13 5250 na 2004-08-06 5249 na 2004-07-30 5248 na 2004-07-23 5247 na 2004-07-16 5246 na 2004-07-09 5245 na 2004-07-02 5244 1.8430 2004-06-25 5243 na 2004-06-18 5242 na 2004-06-11 5241 na 2004-06-04 5240 1.5960 2004-05-28 5239 na 2004-05-21 5238 na 2004-05-14 5237 na 2004-05-07 5236 na 2004-04-30 5235 1.6490 2004-04-23 5234 na 2004-04-16 5233 na 2004-04-09 5232 na 2004-04-02 5231 1.6320 2004-03-26 5230 na 2004-03-19 5229 na 2004-03-12 5228 na 2004-03-05 5227 na 2004-02-27 5226 na 2004-02-20 5225 na 2004-02-13 5224 na 2004-02-06 5223 na 2004-01-30 5222 1.3200 2004-01-23 5221 na 2004-01-16 5220 na 2004-01-09 5219 na 2004-01-02 5218 2.6000 2003-12-26 5217 1.3800 2003-12-19 5216 na 2003-12-12 5215 na 2003-12-05 5214 na 2003-11-28 5213 na 2003-11-21 5212 1.5110 2003-11-14 5211 na 2003-11-07 5210 na 2003-10-31 5209 2.5500 2003-10-24 5208 1.4330 2003-10-17 5207 na 2003-10-10 5206 na 2003-10-03 5205 2.5500 2003-09-26 5204 1.5180 2003-09-19 5203 na 2003-09-12 5202 na 2003-09-05 5201 na 2003-08-29 5200 na 2003-08-22 5199 0.9830 2003-08-15 5198 na 2003-08-08 5197 na 2003-08-01 5196 2.0000 2003-07-25 5195 0.9650 2003-07-18 5194 na 2003-07-11 5193 na 2003-07-04 5192 2.0000 2003-06-27 5191 na 2003-06-20 5190 0.4700 2003-06-13 5189 na 2003-06-06 5188 na 2003-05-30 5187 0.5480 2003-05-23 5186 na 2003-05-16 5185 na 2003-05-09 5184 na 2003-05-02 5183 2.1000 2003-04-25 5182 0.6280 2003-04-18 5181 na 2003-04-11 5180 na 2003-04-04 5179 2.2000 2003-03-28 5178 na 2003-03-21 5177 0.7580 2003-03-14 5176 na 2003-03-07 5175 na 2003-02-28 5174 2.3000 2003-02-21 5173 0.8080 2003-02-14 5172 na 2003-02-07 5171 na 2003-01-31 5170 1.5745 2003-01-24 5169 na 2003-01-17 5168 na 2003-01-10 5167 na 2003-01-03 5166 2.4000 2002-12-27 5165 na 2002-12-20 5164 1.0070 2002-12-13 5163 na 2002-12-06 5162 na 2002-11-29 5161 na 2002-11-22 5160 1.0290 2002-11-15 5159 na 2002-11-08 5158 na 2002-11-01 5157 2.5500 2002-10-25 5156 1.2020 2002-10-18 5155 na 2002-10-11 5154 na 2002-10-04 5153 2.5500 2002-09-27 5152 na 2002-09-20 5151 1.2410 2002-09-13 5150 na 2002-09-06 5149 na 2002-08-30 5148 na 2002-08-23 5147 1.2410 2002-08-16 5146 na 2002-08-09 5145 na 2002-08-02 5144 2.5500 2002-07-26 5143 1.2890 2002-07-19 5142 na 2002-07-12 5141 na 2002-07-05 5140 na 2002-06-28 5139 na 2002-06-21 5138 1.3650 2002-06-14 5137 na 2002-06-07 5136 na 2002-05-31 5135 2.6000 2002-05-24 5134 1.3800 2002-05-17 5133 na 2002-05-10 5132 na 2002-05-03 5131 2.6000 2002-04-26 5130 1.3990 2002-04-19 5129 na 2002-04-12 5128 na 2002-04-05 5127 na 2002-03-29 5126 na 2002-03-22 5125 1.4950 2002-03-15 5124 na 2002-03-08 5123 na 2002-03-01 5122 2.7500 2002-02-22 5121 1.3780 2002-02-15 5120 na 2002-02-08 5119 na 2002-02-01 5118 2.6000 2002-01-25 5117 1.3150 2002-01-18 5116 na 2002-01-11 5115 na 2002-01-04 5114 2.6000 2001-12-28 5113 na 2001-12-21 5112 1.3110 2001-12-14 5111 na 2001-12-07 5110 na 2001-11-30 5109 2.6000 2001-11-23 5108 1.2960 2001-11-16 5107 na 2001-11-09 5106 na 2001-11-02 5105 2.6000 2001-10-26 5104 1.3320 2001-10-19 5103 na 2001-10-12 5102 na 2001-10-05 5101 na 2001-09-28 5100 na 2001-09-21 5099 1.3460 2001-09-14 5098 na 2001-09-07 5097 na 2001-08-31 5096 2.6000 2001-08-24 5095 1.3050 2001-08-17 5094 na 2001-08-10 5093 na 2001-08-03 5092 2.5000 2001-07-27 5091 1.1240 2001-07-20 5090 na 2001-07-13 5089 na 2001-07-06 5088 na 2001-06-29 5087 na 2001-06-22 5086 1.2680 2001-06-15 5085 na 2001-06-08 5084 na 2001-06-01 5083 2.6000 2001-05-25 5082 1.2600 2001-05-18 5081 na 2001-05-11 5080 na 2001-05-04 5079 2.4500 2001-04-27 5078 na 2001-04-20 5077 1.0270 2001-04-13 5076 na 2001-04-06 5075 na 2001-03-30 5074 na 2001-03-23 5073 1.3290 2001-03-16 5072 na 2001-03-09 5071 na 2001-03-02 5070 2.5500 2001-02-23 5069 1.4160 2001-02-16 5068 na 2001-02-09 5067 na 2001-02-02 5066 2.5500 2001-01-26 5065 1.5040 2001-01-19 5064 na 2001-01-12 5063 na 2001-01-05 5062 na 2000-12-29 5061 na 2000-12-22 5060 1.6630 2000-12-15 5059 na 2000-12-08 5058 na 2000-12-01 5057 2.8000 2000-11-24 5056 1.8090 2000-11-17 5055 na 2000-11-10 5054 na 2000-11-03 5053 2.8000 2000-10-27 5052 na 2000-10-20 5051 1.8250 2000-10-13 5050 na 2000-10-06 5049 na 2000-09-29 5048 na 2000-09-22 5047 1.7170 2000-09-15 5046 na 2000-09-08 5045 na 2000-09-01 5044 2.7500 2000-08-25 5043 1.6690 2000-08-18 5042 na 2000-08-11 5041 na 2000-08-04 5040 2.7500 2000-07-28 5039 na 2000-07-21 5038 1.6220 2000-07-14 5037 na 2000-07-07 5036 na 2000-06-30 5035 2.7500 2000-06-23 5034 1.6360 2000-06-16 5033 na 2000-06-09 5032 na 2000-06-02 5031 2.7500 2000-05-26 5030 1.6800 2000-05-19 5029 na 2000-05-12 5028 na 2000-05-05 5027 na 2000-04-28 5026 na 2000-04-21 5025 1.8120 2000-04-14 5024 na 2000-04-07 5023 na 2000-03-31 5022 2.8000 2000-03-24 5021 1.7620 2000-03-17 5020 na 2000-03-10 5019 na 2000-03-03 5018 2.7500 2000-02-25 5017 1.6260 2000-02-18 5016 na 2000-02-11 5015 na 2000-02-04 5014 na 2000-01-28 5013 1.6980 2000-01-21 5012 na 2000-01-14 5011 na 2000-01-07 5010 na 1999-12-31 5009 2.8000 1999-12-24 5008 1.8360 1999-12-17 5007 na 1999-12-10 5006 na 1999-12-03 5005 2.8000 1999-11-26 5004 1.7580 1999-11-19 5003 na 1999-11-12 5002 na 1999-11-05 5001 na 1999-10-29 5000 na 1999-10-22 4999 1.7050 1999-10-15 4998 na 1999-10-08 4997 na 1999-10-01 4996 na 1999-09-24 4995 1.9170 1999-09-17 4994 na 1999-09-10 4993 na 1999-09-03 4992 2.6000 1999-08-27 4991 na 1999-08-20 4990 1.7000 1999-08-13 4989 na 1999-08-06 4988 na 1999-07-30 4987 na 1999-07-23 4986 1.6730 1999-07-16 4985 na 1999-07-09 4984 na 1999-07-02 4983 2.5000 1999-06-25 4982 1.3110 1999-06-18 4981 na 1999-06-11 4980 na 1999-06-04 4979 2.4000 1999-05-28 4978 na 1999-05-21 4977 1.4350 1999-05-14 4976 na 1999-05-07 4975 na 1999-04-30 4974 2.4000 1999-04-23 4973 1.8900 1999-04-16 4972 na 1999-04-09 4971 na 1999-04-02 4970 2.2000 1999-03-26 4969 1.8360 1999-03-19 4968 na 1999-03-12 4967 na 1999-03-05 4966 na 1999-02-26 4965 1.8530 1999-02-19 4964 na 1999-02-12 4963 na 1999-02-05 4962 na 1999-01-29 4961 1.8690 1999-01-22 4960 na 1999-01-15 4959 na 1999-01-08 4958 na 1999-01-01 4957 2.2000 1998-12-25 4956 0.9720 1998-12-18 4955 na 1998-12-11 4954 na 1998-12-04 4953 2.0000 1998-11-27 4952 na 1998-11-20 4951 0.8950 1998-11-13 4950 na 1998-11-06 4949 na 1998-10-30 4948 na 1998-10-23 4947 0.8280 1998-10-16 4946 na 1998-10-09 4945 na 1998-10-02 4944 2.5500 1998-09-25 4943 1.3960 1998-09-18 4942 na 1998-09-11 4941 na 1998-09-04 4940 2.5500 1998-08-28 4939 na 1998-08-21 4938 1.7210 1998-08-14 4937 na 1998-08-07 4936 na 1998-07-31 4935 2.7500 1998-07-24 4934 1.5290 1998-07-17 4933 na 1998-07-10 4932 na 1998-07-03 4931 2.7500 1998-06-26 4930 1.5090 1998-06-19 4929 na 1998-06-12 4928 na 1998-06-05 4927 na 1998-05-29 4926 na 1998-05-22 4925 1.8090 1998-05-15 4924 na 1998-05-08 4923 na 1998-05-01 4922 2.7500 1998-04-24 4921 1.8090 1998-04-17 4920 na 1998-04-10 4919 na 1998-04-03 4918 3.0000 1998-03-27 4917 na 1998-03-20 4916 1.8570 1998-03-13 4915 na 1998-03-06 4914 na 1998-02-27 4913 na 1998-02-20 4912 2.0330 1998-02-13 4911 na 1998-02-06 4910 na 1998-01-30 4909 1.8520 1998-01-23 4908 na 1998-01-16 4907 na 1998-01-09 4906 na 1998-01-02 4905 3.0000 1997-12-26 4904 1.9910 1997-12-19 4903 na 1997-12-12 4902 na 1997-12-05 4901 na 1997-11-28 4900 na 1997-11-21 4899 1.9280 1997-11-14 4898 na 1997-11-07 4897 na 1997-10-31 4896 3.0000 1997-10-24 4895 2.1390 1997-10-17 4894 na 1997-10-10 4893 na 1997-10-03 4892 3.0000 1997-09-26 4891 2.2490 1997-09-19 4890 na 1997-09-12 4889 na 1997-09-05 4888 na 1997-08-29 4887 na 1997-08-22 4886 2.4220 1997-08-15 4885 na 1997-08-08 4884 na 1997-08-01 4883 3.1000 1997-07-25 4882 2.5720 1997-07-18 4881 na 1997-07-11 4880 na 1997-07-04 4879 3.1000 1997-06-27 4878 na 1997-06-20 4877 2.5940 1997-06-13 4876 na 1997-06-06 4875 na 1997-05-30 4874 na 1997-05-23 4873 2.2950 1997-05-16 4872 na 1997-05-09 4871 na 1997-05-02 4870 3.1000 1997-04-25 4869 2.5060 1997-04-18 4868 na 1997-04-11 4867 na 1997-04-04 4866 3.1000 1997-03-28 4865 na 1997-03-21 4864 2.5430 1997-03-14 4863 na 1997-03-07 4862 na 1997-02-28 4861 3.1000 1997-02-21 4860 2.4950 1997-02-14 4859 na 1997-02-07 4858 na 1997-01-31 4857 2.6330 1997-01-24 4856 na 1997-01-17 4855 na 1997-01-10 4854 na 1997-01-03 4853 3.1000 1996-12-27 4852 na 1996-12-20 4851 2.7510 1996-12-13 4850 na 1996-12-06 4849 na 1996-11-29 4848 na 1996-11-22 4847 2.8480 1996-11-15 4846 na 1996-11-08 4845 na 1996-11-01 4844 3.1000 1996-10-25 4843 2.8750 1996-10-18 4842 na 1996-10-11 4841 na 1996-10-04 4840 3.2500 1996-09-27 4839 na 1996-09-20 4838 3.1180 1996-09-13 4837 na 1996-09-06 4836 na 1996-08-30 4835 na 1996-08-23 4834 3.3050 1996-08-16 4833 na 1996-08-09 4832 na 1996-08-02 4831 3.3500 1996-07-26 4830 3.2620 1996-07-19 4829 na 1996-07-12 4828 na 1996-07-05 4827 na 1996-06-28 4826 na 1996-06-21 4825 3.2840 1996-06-14 4824 na 1996-06-07 4823 na 1996-05-31 4822 3.3500 1996-05-24 4821 3.3070 1996-05-17 4820 na 1996-05-10 4819 na 1996-05-03 4818 3.3500 1996-04-26 4817 3.3130 1996-04-19 4816 na 1996-04-12 4815 na 1996-04-05 4814 na 1996-03-29 4813 na 1996-03-22 4812 3.3070 1996-03-15 4811 na 1996-03-08 4810 na 1996-03-01 4809 3.1000 1996-02-23 4808 3.1100 1996-02-16 4807 na 1996-02-09 4806 na 1996-02-02 4805 3.1000 1996-01-26 4804 3.0980 1996-01-19 4803 na 1996-01-12 4802 na 1996-01-05 4801 na 1995-12-29 4800 na 1995-12-22 4799 2.9070 1995-12-15 4798 na 1995-12-08 4797 na 1995-12-01 4796 3.1000 1995-11-24 4795 2.9980 1995-11-17 4794 na 1995-11-10 4793 na 1995-11-03 4792 3.1500 1995-10-27 4791 na 1995-10-20 4790 2.7770 1995-10-13 4789 na 1995-10-06 4788 na 1995-09-29 4787 na 1995-09-22 4786 3.2640 1995-09-15 4785 na 1995-09-08 4784 na 1995-09-01 4783 3.2500 1995-08-25 4782 2.8630 1995-08-18 4781 na 1995-08-11 4780 na 1995-08-04 4779 3.2500 1995-07-28 4778 na 1995-07-21 4777 2.8070 1995-07-14 4776 na 1995-07-07 4775 na 1995-06-30 4774 3.6000 1995-06-23 4773 3.2300 1995-06-16 4772 na 1995-06-09 4771 na 1995-06-02 4770 3.8000 1995-05-26 4769 3.5240 1995-05-19 4768 na 1995-05-12 4767 na 1995-05-05 4766 na 1995-04-28 4765 na 1995-04-21 4764 3.8500 1995-04-14 4763 na 1995-04-07 4762 na 1995-03-31 4761 4.3000 1995-03-24 4760 4.3810 1995-03-17 4759 na 1995-03-10 4758 na 1995-03-03 4757 na 1995-02-24 4756 4.5110 1995-02-17 4755 na 1995-02-10 4754 na 1995-02-03 4753 4.3500 1995-01-27 4752 4.5670 1995-01-20 4751 na 1995-01-13 4750 na 1995-01-06 4749 na 1994-12-30 4748 na 1994-12-23 4747 4.5500 1994-12-16 4746 na 1994-12-09 4745 na 1994-12-02 4744 na 1994-11-25 4743 4.6760 1994-11-18 4742 na 1994-11-11 4741 na 1994-11-04 4740 4.1500 1994-10-28 4739 na 1994-10-21 4738 4.5050 1994-10-14 4737 na 1994-10-07 4736 na 1994-09-30 4735 4.1500 1994-09-23 4734 4.6320 1994-09-16 4733 na 1994-09-09 4732 na 1994-09-02 4731 3.9000 1994-08-26 4730 4.3460 1994-08-19 4729 na 1994-08-12 4728 na 1994-08-05 4727 na 1994-07-29 4726 na 1994-07-22 4725 4.2690 1994-07-15 4724 na 1994-07-08 4723 na 1994-07-01 4722 3.9000 1994-06-24 4721 3.9780 1994-06-17 4720 na 1994-06-10 4719 na 1994-06-03 4718 na 1994-05-27 4717 na 1994-05-20 4716 4.0760 1994-05-13 4715 na 1994-05-06 4714 na 1994-04-29 4713 na 1994-04-22 4712 3.9310 1994-04-15 4711 na 1994-04-08 4710 na 1994-04-01 4709 3.6000 1994-03-25 4708 4.4790 1994-03-18 4707 na 1994-03-11 4706 na 1994-03-04 4705 3.6000 1994-02-25 4704 3.9040 1994-02-18 4703 na 1994-02-11 4702 na 1994-02-04 4701 3.6000 1994-01-28 4700 na 1994-01-21 4699 3.2760 1994-01-14 4698 na 1994-01-07 4697 na 1993-12-31 4696 3.7500 1993-12-24 4695 3.4690 1993-12-17 4694 na 1993-12-10 4693 na 1993-12-03 4692 3.9000 1993-11-26 4691 3.7770 1993-11-19 4690 na 1993-11-12 4689 na 1993-11-05 4688 na 1993-10-29 4687 na 1993-10-22 4686 3.8680 1993-10-15 4685 na 1993-10-08 4684 na 1993-10-01 4683 4.2000 1993-09-24 4682 4.3160 1993-09-17 4681 na 1993-09-10 4680 na 1993-09-03 4679 4.2000 1993-08-27 4678 na 1993-08-20 4677 4.2730 1993-08-13 4676 na 1993-08-06 4675 na 1993-07-30 4674 na 1993-07-23 4673 4.7290 1993-07-16 4672 na 1993-07-09 4671 na 1993-07-02 4670 4.1000 1993-06-25 4669 4.8910 1993-06-18 4668 na 1993-06-11 4667 na 1993-06-04 4666 4.1000 1993-05-28 4665 na 1993-05-21 4664 4.5420 1993-05-14 4663 na 1993-05-07 4662 na 1993-04-30 4661 4.1000 1993-04-23 4660 4.4580 1993-04-16 4659 na 1993-04-09 4658 na 1993-04-02 4657 4.1000 1993-03-26 4656 3.9470 1993-03-19 4655 na 1993-03-12 4654 na 1993-03-05 4653 na 1993-02-26 4652 4.5200 1993-02-19 4651 na 1993-02-12 4650 na 1993-02-05 4649 na 1993-01-29 4648 4.6670 1993-01-22 4647 na 1993-01-15 4646 na 1993-01-08 4645 na 1993-01-01 4644 4.4500 1992-12-25 4643 4.7630 1992-12-18 4642 na 1992-12-11 4641 na 1992-12-04 4640 4.5500 1992-11-27 4639 na 1992-11-20 4638 4.9640 1992-11-13 4637 na 1992-11-06 4636 na 1992-10-30 4635 na 1992-10-23 4634 4.8800 1992-10-16 4633 na 1992-10-09 4632 na 1992-10-02 4631 4.5500 1992-09-25 4630 4.8040 1992-09-18 4629 na 1992-09-11 4628 na 1992-09-04 4627 4.5500 1992-08-28 4626 na 1992-08-21 4625 5.2530 1992-08-14 4624 na 1992-08-07 4623 na 1992-07-31 4622 4.5500 1992-07-24 4621 5.5560 1992-07-17 4620 na 1992-07-10 4619 na 1992-07-03 4618 4.9000 1992-06-26 4617 5.6730 1992-06-19 4616 na 1992-06-12 4615 na 1992-06-05 4614 na 1992-05-29 4613 5.6570 1992-05-22 4612 na 1992-05-15 4611 na 1992-05-08 4610 na 1992-05-01 4609 4.9000 1992-04-24 4608 5.4450 1992-04-17 4607 na 1992-04-10 4606 na 1992-04-03 4605 4.9000 1992-03-27 4604 5.4440 1992-03-20 4603 na 1992-03-13 4602 na 1992-03-06 4601 na 1992-02-28 4600 na 1992-02-21 4599 5.3730 1992-02-14 4598 na 1992-02-07 4597 na 1992-01-31 4596 5.1405 1992-01-24 4595 na 1992-01-17 4594 na 1992-01-10 4593 na 1992-01-03 4592 5.2000 1991-12-27 4591 na 1991-12-20 4590 5.8360 1991-12-13 4589 na 1991-12-06 4588 na 1991-11-29 4587 na 1991-11-22 4586 5.8320 1991-11-15 4585 na 1991-11-08 4584 na 1991-11-01 4583 5.2000 1991-10-25 4582 5.9290 1991-10-18 4581 na 1991-10-11 4580 na 1991-10-04 4579 5.4000 1991-09-27 4578 na 1991-09-20 4577 6.3000 1991-09-13 4576 na 1991-09-06 4575 na 1991-08-30 4574 na 1991-08-23 4573 6.5610 1991-08-16 4572 na 1991-08-09 4571 na 1991-08-02 4570 5.5000 1991-07-26 4569 6.6860 1991-07-19 4568 na 1991-07-12 4567 na 1991-07-05 4566 na 1991-06-28 4565 na 1991-06-21 4564 6.4880 1991-06-14 4563 na 1991-06-07 4562 na 1991-05-31 4561 5.5000 1991-05-24 4560 6.5370 1991-05-17 4559 na 1991-05-10 4558 na 1991-05-03 4557 5.5000 1991-04-26 4556 6.5350 1991-04-19 4555 na 1991-04-12 4554 na 1991-04-05 4553 na 1991-03-29 4552 6.2150 1991-03-22 4551 na 1991-03-15 4550 na 1991-03-08 4549 na 1991-03-01 4548 5.5000 1991-02-22 4547 6.3520 1991-02-15 4546 na 1991-02-08 4545 na 1991-02-01 4544 na 1991-01-25 4543 6.5220 1991-01-18 4542 na 1991-01-11 4541 na 1991-01-04 4540 5.5000 1990-12-28 4539 na 1990-12-21 4538 6.7990 1990-12-14 4537 na 1990-12-07 4536 na 1990-11-30 4535 5.5000 1990-11-23 4534 7.2100 1990-11-16 4533 na 1990-11-09 4532 na 1990-11-02 4531 5.5000 1990-10-26 4530 7.7860 1990-10-19 4529 na 1990-10-12 4528 na 1990-10-05 4527 na 1990-09-28 4526 na 1990-09-21 4525 7.5340 1990-09-14 4524 na 1990-09-07 4523 na 1990-08-31 4522 5.4000 1990-08-24 4521 6.9040 1990-08-17 4520 na 1990-08-10 4519 na 1990-08-03 4518 5.4000 1990-07-27 4517 na 1990-07-20 4516 6.4800 1990-07-13 4515 na 1990-07-06 4514 na 1990-06-29 4513 na 1990-06-22 4512 6.2420 1990-06-15 4511 na 1990-06-08 4510 na 1990-06-01 4509 na 1990-05-25 4508 na 1990-05-18 4507 6.6710 1990-05-11 4506 na 1990-05-04 4505 5.3000 1990-04-27 4504 na 1990-04-20 4503 6.6550 1990-04-13 4502 na 1990-04-06 4501 na 1990-03-30 4500 6.4010 1990-03-23 4499 na 1990-03-16 4498 na 1990-03-09 4497 na 1990-03-02 4496 4.5500 1990-02-23 4495 6.1720 1990-02-16 4494 na 1990-02-09 4493 na 1990-02-02 4492 4.5500 1990-01-26 4491 6.0950 1990-01-19 4490 na 1990-01-12 4489 na 1990-01-05 4488 na 1989-12-29 4487 na 1989-12-22 4486 5.3060 1989-12-15 4485 na 1989-12-08 4484 na 1989-12-01 4483 4.5500 1989-11-24 4482 5.1630 1989-11-17 4481 na 1989-11-10 4480 na 1989-11-03 4479 4.5500 1989-10-27 4478 na 1989-10-20 4477 5.0990 1989-10-13 4476 na 1989-10-06 4475 na 1989-09-29 4474 na 1989-09-22 4473 4.8940 1989-09-15 4472 na 1989-09-08 4471 na 1989-09-01 4470 4.5500 1989-08-25 4469 4.9190 1989-08-18 4468 na 1989-08-11 4467 na 1989-08-04 4466 4.4000 1989-07-28 4465 na 1989-07-21 4464 5.1740 1989-07-14 4463 na 1989-07-07 4462 na 1989-06-30 4461 4.4000 1989-06-23 4460 5.0880 1989-06-16 4459 na 1989-06-09 4458 na 1989-06-02 4457 4.8370 1989-05-26 4456 na 1989-05-19 4455 na 1989-05-12 4454 na 1989-05-05 4453 na 1989-04-28 4452 na 1989-04-21 4451 4.8130 1989-04-14 4450 na 1989-04-07 4449 na 1989-03-31 4448 4.9870 1989-03-24 4447 na 1989-03-17 4446 na 1989-03-10 4445 na 1989-03-03 4444 4.4000 1989-02-24 4443 5.0000 1989-02-17 4442 na 1989-02-10 4441 na 1989-02-03 4440 4.4000 1989-01-27 4439 na 1989-01-20 4438 4.8480 1989-01-13 4437 na 1989-01-06 4436 na 1988-12-30 4435 4.8110 1988-12-23 4434 na 1988-12-16 4433 na 1988-12-09 4432 na 1988-12-02 4431 4.8740 1988-11-25 4430 na 1988-11-18 4429 na 1988-11-11 4428 na 1988-11-04 4427 5.1890 1988-10-28 4426 na 1988-10-21 4425 na 1988-10-14 4424 na 1988-10-07 4423 na 1988-09-30 4422 5.3840 1988-09-23 4421 na 1988-09-16 4420 na 1988-09-09 4419 na 1988-09-02 4418 5.1510 1988-08-26 4417 na 1988-08-19 4416 na 1988-08-12 4415 na 1988-08-05 4414 na 1988-07-29 4413 5.0000 1988-07-22 4412 na 1988-07-15 4411 na 1988-07-08 4410 na 1988-07-01 4409 5.1020 1988-06-24 4408 na 1988-06-17 4407 na 1988-06-10 4406 na 1988-06-03 4405 4.6000 1988-05-27 4404 na 1988-05-20 4403 na 1988-05-13 4402 na 1988-05-06 4401 na 1988-04-29 4400 4.7470 1988-04-22 4399 na 1988-04-15 4398 na 1988-04-08 4397 na 1988-04-01 4396 4.8000 1988-03-25 4395 na 1988-03-18 4394 na 1988-03-11 4393 na 1988-03-04 4392 4.8740 1988-02-26 4391 na 1988-02-19 4390 na 1988-02-12 4389 na 1988-02-05 4388 na 1988-01-29 4387 5.0500 1988-01-22 4386 na 1988-01-15 4385 na 1988-01-08 4384 na 1988-01-01 4383 5.0000 1987-12-25 4382 na 1987-12-18 4381 na 1987-12-11 4380 na 1987-12-04 4379 5.0750 1987-11-27 4378 na 1987-11-20 4377 na 1987-11-13 4376 na 1987-11-06 4375 na 1987-10-30 4374 na 1987-10-23 4373 na 1987-10-16 4372 na 1987-10-09 4371 na 1987-10-02 4370 5.1260 1987-09-25 4369 na 1987-09-18 4368 na 1987-09-11 4367 na 1987-09-04 4366 5.0510 1987-08-28 4365 na 1987-08-21 4364 na 1987-08-14 4363 na 1987-08-07 4362 na 1987-07-31 4361 4.6660 1987-07-24 4360 na 1987-07-17 4359 na 1987-07-10 4358 na 1987-07-03 4357 3.9690 1987-06-26 4356 na 1987-06-19 4355 na 1987-06-12 4354 na 1987-06-05 4353 na 1987-05-29 4352 4.1410 1987-05-22 4351 na 1987-05-15 4350 na 1987-05-08 4349 na 1987-05-01 4348 4.7360 1987-04-24 4347 na 1987-04-17 4346 na 1987-04-10 4345 na 1987-04-03 4344 5.0750 1987-03-27 4343 na 1987-03-20 4342 na 1987-03-13 4341 na 1987-03-06 4340 na 1987-02-27 4339 5.1510 1987-02-20 4338 na 1987-02-13 4337 na 1987-02-06 4336 na 1987-01-30 4335 5.3760 1987-01-23 4334 na 1987-01-16 4333 na 1987-01-09 4332 na 1987-01-02 4331 5.4540 1986-12-26 4330 na 1986-12-19 4329 na 1986-12-12 4328 na 1986-12-05 4327 na 1986-11-28 4326 5.5550 1986-11-21 4325 na 1986-11-14 4324 na 1986-11-07 4323 na 1986-10-31 4322 5.5670 1986-10-24 4321 na 1986-10-17 4320 na 1986-10-10 4319 na 1986-10-03 4318 5.2520 1986-09-26 4317 na 1986-09-19 4316 na 1986-09-12 4315 na 1986-09-05 4314 na 1986-08-29 4313 na 1986-08-22 4312 na 1986-08-15 4311 na 1986-08-08 4310 na 1986-08-01 4309 5.3290 1986-07-25 4308 na 1986-07-18 4307 na 1986-07-11 4306 na 1986-07-04 4305 na 1986-06-27 4304 na 1986-06-20 4303 na 1986-06-13 4302 na 1986-06-06 4301 na 1986-05-30 4300 na 1986-05-23 4299 na 1986-05-16 4298 na 1986-05-09 4297 na 1986-05-02 4296 5.1000 1986-04-25 4295 na 1986-04-18 4294 na 1986-04-11 4293 na 1986-04-04 4292 5.7780 1986-03-28 4291 na 1986-03-21 4290 na 1986-03-14 4289 na 1986-03-07 4288 na 1986-02-28 4287 6.0000 1986-02-21 4286 na 1986-02-14 4285 na 1986-02-07 4284 na 1986-01-31 4283 6.2620 1986-01-24 4282 na 1986-01-17 4281 na 1986-01-10 4280 na 1986-01-03 4279 6.5820 1985-12-27 4278 na 1985-12-20 4277 na 1985-12-13 4276 na 1985-12-06 4275 na 1985-11-29 4274 6.7080 1985-11-22 4273 na 1985-11-15 4272 na 1985-11-08 4271 na 1985-11-01 4270 6.1200 1985-10-25 4269 na 1985-10-18 4268 na 1985-10-11 4267 na 1985-10-04 4266 na 1985-09-27 4265 na 1985-09-20 4264 na 1985-09-13 4263 na 1985-09-06 4262 na 1985-08-30 4261 6.4050 1985-08-23 4260 na 1985-08-16 4259 na 1985-08-09 4258 na 1985-08-02 4257 6.6240 1985-07-26 4256 na 1985-07-19 4255 na 1985-07-12 4254 na 1985-07-05 4253 na 1985-06-28 4252 6.7080 1985-06-21 4251 na 1985-06-14 4250 na 1985-06-07 4249 na 1985-05-31 4248 6.8420 1985-05-24 4247 na 1985-05-17 4246 na 1985-05-10 4245 na 1985-05-03 4244 6.9260 1985-04-26 4243 na 1985-04-19 4242 na 1985-04-12 4241 na 1985-04-05 4240 na 1985-03-29 4239 7.0990 1985-03-22 4238 na 1985-03-15 4237 na 1985-03-08 4236 na 1985-03-01 4235 5.5000 1985-02-22 4234 na 1985-02-15 4233 na 1985-02-08 4232 na 1985-02-01 4231 6.6660 1985-01-25 4230 na 1985-01-18 4229 na 1985-01-11 4228 na 1985-01-04 4227 6.9690 1984-12-28 4226 na 1984-12-21 4225 na 1984-12-14 4224 na 1984-12-07 4223 na 1984-11-30 4222 7.0550 1984-11-23 4221 na 1984-11-16 4220 na 1984-11-09 4219 na 1984-11-02 4218 7.4480 1984-10-26 4217 na 1984-10-19 4216 na 1984-10-12 4215 na 1984-10-05 4214 na 1984-09-28 4213 7.5380 1984-09-21 4212 na 1984-09-14 4211 na 1984-09-07 4210 na 1984-08-31 4209 7.6980 1984-08-24 4208 na 1984-08-17 4207 na 1984-08-10 4206 na 1984-08-03 4205 5.5000 1984-07-27 4204 na 1984-07-20 4203 na 1984-07-13 4202 na 1984-07-06 4201 na 1984-06-29 4200 na 1984-06-22 4199 na 1984-06-15 4198 na 1984-06-08 4197 na 1984-06-01 4196 na 1984-05-25 4195 na 1984-05-18 4194 na 1984-05-11 4193 na 1984-05-04 4192 7.3460 1984-04-27 4191 na 1984-04-20 4190 na 1984-04-13 4189 na 1984-04-06 4188 na 1984-03-30 4187 7.4740 1984-03-23 4186 na 1984-03-16 4185 na 1984-03-09 4184 na 1984-03-02 4183 na 1984-02-24 4182 na 1984-02-17 4181 na 1984-02-10 4180 na 1984-02-03 4179 7.5630 1984-01-27 4178 na 1984-01-20 4177 na 1984-01-13 4176 na 1984-01-06 4175 na 1983-12-30 4174 na 1983-12-23 4173 na 1983-12-16 4172 na 1983-12-09 4171 na 1983-12-02 4170 7.6980 1983-11-25 4169 na 1983-11-18 4168 na 1983-11-11 4167 na 1983-11-04 4166 7.9020 1983-10-28 4165 na 1983-10-21 4164 na 1983-10-14 4163 na 1983-10-07 4162 na 1983-09-30 4161 7.9940 1983-09-23 4160 na 1983-09-16 4159 na 1983-09-09 4158 na 1983-09-02 4157 5.5000 1983-08-26 4156 na 1983-08-19 4155 na 1983-08-12 4154 na 1983-08-05 4153 na 1983-07-29 4152 na 1983-07-22 4151 na 1983-07-15 4150 na 1983-07-08 4149 na 1983-07-01 4148 5.5000 1983-06-24 4147 na 1983-06-17 4146 na 1983-06-10 4145 na 1983-06-03 4144 5.5000 1983-05-27 4143 na 1983-05-20 4142 na 1983-05-13 4141 na 1983-05-06 4140 na 1983-04-29 4139 na 1983-04-22 4138 na 1983-04-15 4137 na 1983-04-08 4136 na 1983-04-01 4135 7.8570 1983-03-25 4134 na 1983-03-18 4133 na 1983-03-11 4132 na 1983-03-04 4131 na 1983-02-25 4130 na 1983-02-18 4129 na 1983-02-11 4128 na 1983-02-04 4127 7.7660 1983-01-28 4126 na 1983-01-21 4125 na 1983-01-14 4124 na 1983-01-07 4123 na 1982-12-31 4122 7.9690 1982-12-24 4121 na 1982-12-17 4120 na 1982-12-10 4119 na 1982-12-03 4118 na 1982-11-26 4117 na 1982-11-19 4116 na 1982-11-12 4115 na 1982-11-05 4114 na 1982-10-29 4113 na 1982-10-22 4112 na 1982-10-15 4111 na 1982-10-08 4110 na 1982-10-01 4109 5.5000 1982-09-24 4108 na 1982-09-17 4107 na 1982-09-10 4106 na 1982-09-03 4105 8.2740 1982-08-27 4104 na 1982-08-20 4103 na 1982-08-13 4102 na 1982-08-06 4101 na 1982-07-30 4100 na 1982-07-23 4099 na 1982-07-16 4098 na 1982-07-09 4097 na 1982-07-02 4096 5.5000 1982-06-25 4095 na 1982-06-18 4094 na 1982-06-11 4093 na 1982-06-04 4092 5.5000 1982-05-28 4091 na 1982-05-21 4090 na 1982-05-14 4089 na 1982-05-07 4088 na 1982-04-30 4087 7.8110 1982-04-23 4086 na 1982-04-16 4085 na 1982-04-09 4084 na 1982-04-02 4083 na 1982-03-26 4082 na 1982-03-19 4081 na 1982-03-12 4080 na 1982-03-05 4079 na 1982-02-26 4078 na 1982-02-19 4077 na 1982-02-12 4076 na 1982-02-05 4075 na 1982-01-29 4074 8.0150 1982-01-22 4073 na 1982-01-15 4072 na 1982-01-08 4071 na 1982-01-01 4070 5.5000 1981-12-25 4069 na 1981-12-18 4068 na 1981-12-11 4067 na 1981-12-04 4066 na 1981-11-27 4065 na 1981-11-20 4064 na 1981-11-13 4063 na 1981-11-06 4062 na 1981-10-30 4061 na 1981-10-23 4060 na 1981-10-16 4059 na 1981-10-09 4058 na 1981-10-02 4057 8.3670 1981-09-25 4056 na 1981-09-18 4055 na 1981-09-11 4054 na 1981-09-04 4053 na 1981-08-28 4052 na 1981-08-21 4051 na 1981-08-14 4050 na 1981-08-07 4049 na 1981-07-31 4048 5.5000 1981-07-24 4047 na 1981-07-17 4046 na 1981-07-10 4045 na 1981-07-03 4044 7.9590 1981-06-26 4043 na 1981-06-19 4042 na 1981-06-12 4041 na 1981-06-05 4040 na 1981-05-29 4039 7.8680 1981-05-22 4038 na 1981-05-15 4037 na 1981-05-08 4036 na 1981-05-01 4035 5.5000 1981-04-24 4034 na 1981-04-17 4033 na 1981-04-10 4032 na 1981-04-03 4031 na 1981-03-27 4030 na 1981-03-20 4029 na 1981-03-13 4028 na 1981-03-06 4027 na 1981-02-27 4026 na 1981-02-20 4025 na 1981-02-13 4024 na 1981-02-06 4023 na 1981-01-30 4022 na 1981-01-23 4021 na 1981-01-16 4020 na 1981-01-09 4019 na 1981-01-02 4018 8.2270 1980-12-26 4017 na 1980-12-19 4016 na 1980-12-12 4015 na 1980-12-05 4014 na 1980-11-28 4013 na 1980-11-21 4012 na 1980-11-14 4011 na 1980-11-07 4010 na 1980-10-31 4009 na 1980-10-24 4008 na 1980-10-17 4007 na 1980-10-10 4006 na 1980-10-03 4005 na 1980-09-26 4004 na 1980-09-19 4003 na 1980-09-12 4002 na 1980-09-05 4001 na 1980-08-29 4000 na 1980-08-22 3999 na 1980-08-15 3998 na 1980-08-08 3997 na 1980-08-01 3996 8.5460 1980-07-25 3995 na 1980-07-18 3994 na 1980-07-11 3993 na 1980-07-04 3992 na 1980-06-27 3991 na 1980-06-20 3990 na 1980-06-13 3989 na 1980-06-06 3988 na 1980-05-30 3987 na 1980-05-23 3986 na 1980-05-16 3985 na 1980-05-09 3984 na 1980-05-02 3983 8.8880 1980-04-25 3982 na 1980-04-18 3981 na 1980-04-11 3980 na 1980-04-04 3979 8.0900 1980-03-28 3978 na 1980-03-21 3977 na 1980-03-14 3976 na 1980-03-07 3975 na 1980-02-29 3974 na 1980-02-22 3973 na 1980-02-15 3972 na 1980-02-08 3971 na 1980-02-01 3970 na 1980-01-25 3969 na 1980-01-18 3968 na 1980-01-11 3967 na 1980-01-04 3966 na 1979-12-28 3965 na 1979-12-21 3964 na 1979-12-14 3963 na 1979-12-07 3962 na 1979-11-30 3961 na 1979-11-23 3960 na 1979-11-16 3959 na 1979-11-09 3958 na 1979-11-02 3957 na 1979-10-26 3956 na 1979-10-19 3955 na 1979-10-12 3954 na 1979-10-05 3953 na 1979-09-28 3952 na 1979-09-21 3951 na 1979-09-14 3950 na 1979-09-07 3949 na 1979-08-31 3948 7.7880 1979-08-24 3947 na 1979-08-17 3946 na 1979-08-10 3945 na 1979-08-03 3944 na 1979-07-27 3943 na 1979-07-20 3942 na 1979-07-13 3941 na 1979-07-06 3940 na 1979-06-29 3939 na 1979-06-22 3938 na 1979-06-15 3937 na 1979-06-08 3936 na 1979-06-01 3935 na 1979-05-25 3934 na 1979-05-18 3933 na 1979-05-11 3932 na 1979-05-04 3931 7.2860 1979-04-27 3930 na 1979-04-20 3929 na 1979-04-13 3928 na 1979-04-06 3927 na 1979-03-30 3926 6.5820 1979-03-23 3925 na 1979-03-16 3924 na 1979-03-09 3923 na 1979-03-02 3922 na 1979-02-23 3921 na 1979-02-16 3920 na 1979-02-09 3919 na 1979-02-02 3918 na 1979-01-26 3917 na 1979-01-19 3916 na 1979-01-12 3915 na 1979-01-05 3914 na 1978-12-29 3913 na 1978-12-22 3912 na 1978-12-15 3911 na 1978-12-08 3910 na 1978-12-01 3909 na 1978-11-24 3908 na 1978-11-17 3907 na 1978-11-10 3906 na 1978-11-03 3905 na 1978-10-27 3904 na 1978-10-20 3903 na 1978-10-13 3902 na 1978-10-06 3901 na 1978-09-29 3900 na 1978-09-22 3899 na 1978-09-15 3898 na 1978-09-08 3897 na 1978-09-01 3896 na 1978-08-25 3895 na 1978-08-18 3894 na 1978-08-11 3893 na 1978-08-04 3892 na 1978-07-28 3891 na 1978-07-21 3890 na 1978-07-14 3889 na 1978-07-07 3888 na 1978-06-30 3887 na 1978-06-23 3886 na 1978-06-16 3885 na 1978-06-09 3884 na 1978-06-02 3883 na 1978-05-26 3882 na 1978-05-19 3881 na 1978-05-12 3880 na 1978-05-05 3879 na 1978-04-28 3878 6.1800 1978-04-21 3877 na 1978-04-14 3876 na 1978-04-07 3875 na 1978-03-31 3874 na 1978-03-24 3873 na 1978-03-17 3872 na 1978-03-10 3871 na 1978-03-03 3870 na 1978-02-24 3869 na 1978-02-17 3868 na 1978-02-10 3867 na 1978-02-03 3866 na 1978-01-27 3865 na 1978-01-20 3864 na 1978-01-13 3863 na 1978-01-06 3862 na 1977-12-30 3861 na 1977-12-23 3860 na 1977-12-16 3859 na 1977-12-09 3858 na 1977-12-02 3857 na 1977-11-25 3856 na 1977-11-18 3855 na 1977-11-11 3854 na 1977-11-04 3853 6.6830 1977-10-28 3852 na 1977-10-21 3851 na 1977-10-14 3850 na 1977-10-07 3849 na 1977-09-30 3848 na 1977-09-23 3847 na 1977-09-16 3846 na 1977-09-09 3845 na 1977-09-02 3844 6.9840 1977-08-26 3843 na 1977-08-19 3842 na 1977-08-12 3841 na 1977-08-05 3840 na 1977-07-29 3839 7.2860 1977-07-22 3838 na 1977-07-15 3837 na 1977-07-08 3836 na 1977-07-01 3835 na 1977-06-24 3834 na 1977-06-17 3833 na 1977-06-10 3832 na 1977-06-03 3831 7.4870 1977-05-27 3830 na 1977-05-20 3829 na 1977-05-13 3828 na 1977-05-06 3827 na 1977-04-29 3826 na 1977-04-22 3825 na 1977-04-15 3824 na 1977-04-08 3823 na 1977-04-01 3822 na 1977-03-25 3821 na 1977-03-18 3820 na 1977-03-11 3819 na 1977-03-04 3818 na 1977-02-25 3817 na 1977-02-18 3816 na 1977-02-11 3815 na 1977-02-04 3814 na 1977-01-28 3813 na 1977-01-21 3812 na 1977-01-14 3811 na 1977-01-07 3810 na 1976-12-31 3809 na 1976-12-24 3808 na 1976-12-17 3807 na 1976-12-10 3806 na 1976-12-03 3805 na 1976-11-26 3804 na 1976-11-19 3803 na 1976-11-12 3802 na 1976-11-05 3801 na 1976-10-29 3800 na 1976-10-22 3799 na 1976-10-15 3798 na 1976-10-08 3797 na 1976-10-01 3796 na 1976-09-24 3795 na 1976-09-17 3794 na 1976-09-10 3793 na 1976-09-03 3792 na 1976-08-27 3791 na 1976-08-20 3790 na 1976-08-13 3789 na 1976-08-06 3788 na 1976-07-30 3787 na 1976-07-23 3786 na 1976-07-16 3785 na 1976-07-09 3784 na 1976-07-02 3783 na 1976-06-25 3782 na 1976-06-18 3781 na 1976-06-11 3780 na 1976-06-04 3779 na 1976-05-28 3778 na 1976-05-21 3777 na 1976-05-14 3776 na 1976-05-07 3775 na 1976-04-30 3774 na 1976-04-23 3773 na 1976-04-16 3772 na 1976-04-09 3771 na 1976-04-02 3770 na 1976-03-26 3769 na 1976-03-19 3768 na 1976-03-12 3767 na 1976-03-05 3766 na 1976-02-27 3765 na 1976-02-20 3764 na 1976-02-13 3763 na 1976-02-06 3762 na 1976-01-30 3761 na 1976-01-23 3760 na 1976-01-16 3759 na 1976-01-09 3758 na 1976-01-02 3757 na 1975-12-26 3756 na 1975-12-19 3755 na 1975-12-12 3754 na 1975-12-05 3753 na 1975-11-28 3752 8.2270 1975-11-21 3751 na 1975-11-14 3750 na 1975-11-07 3749 na 1975-10-31 3748 na 1975-10-24 3747 na 1975-10-17 3746 na 1975-10-10 3745 na 1975-10-03 3744 na 1975-09-26 3743 na 1975-09-19 3742 na 1975-09-12 3741 na 1975-09-05 3740 na 1975-08-29 3739 8.3200 1975-08-22 3738 na 1975-08-15 3737 na 1975-08-08 3736 na 1975-08-01 3735 na 1975-07-25 3734 na 1975-07-18 3733 na 1975-07-11 3732 na 1975-07-04 3731 na 1975-06-27 3730 na 1975-06-20 3729 na 1975-06-13 3728 na 1975-06-06 3727 na 1975-05-30 3726 na 1975-05-23 3725 na 1975-05-16 3724 na 1975-05-09 3723 na 1975-05-02 3722 na 1975-04-25 3721 na 1975-04-18 3720 na 1975-04-11 3719 na 1975-04-04 3718 na 1975-03-28 3717 na 1975-03-21 3716 na 1975-03-14 3715 na 1975-03-07 3714 na 1975-02-28 3713 na 1975-02-21 3712 na 1975-02-14 3711 na 1975-02-07 3710 na 1975-01-31 3709 na 1975-01-24 3708 na 1975-01-17 3707 na 1975-01-10 3706 na 1975-01-03 3705 na 1974-12-27 3704 na 1974-12-20 3703 na 1974-12-13 3702 na 1974-12-06 3701 na 1974-11-29 3700 na 1974-11-22 3699 na 1974-11-15 3698 na 1974-11-08 3697 na 1974-11-01 3696 8.4140 1974-10-25 3695 na 1974-10-18 3694 na 1974-10-11 3693 na 1974-10-04 3692 na 1974-09-27 3691 na 1974-09-20 3690 na 1974-09-13 3689 na 1974-09-06 3688 na 1974-08-30 3687 na 1974-08-23 3686 na 1974-08-16 3685 na 1974-08-09 3684 na 1974-08-02 3683 na 1974-07-26 3682 na 1974-07-19 3681 na 1974-07-12 3680 na 1974-07-05 3679 na 1974-06-28 3678 na 1974-06-21 3677 na 1974-06-14 3676 na 1974-06-07 3675 na 1974-05-31 3674 na 1974-05-24 3673 na 1974-05-17 3672 na 1974-05-10 3671 na 1974-05-03 3670 na 1974-04-26 3669 na 1974-04-19 3668 na 1974-04-12 3667 na 1974-04-05 3666 na 1974-03-29 3665 na 1974-03-22 3664 na 1974-03-15 3663 na 1974-03-08 3662 na 1974-03-01 3661 na 1974-02-22 3660 na 1974-02-15 3659 na 1974-02-08 3658 na 1974-02-01 3657 8.0200 1974-01-25 3656 na 1974-01-18 3655 na 1974-01-11 3654 na 1974-01-04 3653 na 1973-12-28 3652 na 1973-12-21 3651 na 1973-12-14 3650 na 1973-12-07 3649 na 1973-11-30 3648 na 1973-11-23 3647 na 1973-11-16 3646 na 1973-11-09 3645 na 1973-11-02 3644 7.3020 1973-10-26 3643 na 1973-10-19 3642 na 1973-10-12 3641 na 1973-10-05 3640 na 1973-09-28 3639 na 1973-09-21 3638 na 1973-09-14 3637 na 1973-09-07 3636 na 1973-08-31 3635 7.1280 1973-08-24 3634 na 1973-08-17 3633 na 1973-08-10 3632 na 1973-08-03 3631 na 1973-07-27 3630 na 1973-07-20 3629 na 1973-07-13 3628 na 1973-07-06 3627 na 1973-06-29 3626 na 1973-06-22 3625 na 1973-06-15 3624 na 1973-06-08 3623 na 1973-06-01 3622 6.9660 1973-05-25 3621 na 1973-05-18 3620 na 1973-05-11 3619 na 1973-05-04 3618 na 1973-04-27 3617 na 1973-04-20 3616 na 1973-04-13 3615 na 1973-04-06 3614 na 1973-03-30 3613 na 1973-03-23 3612 na 1973-03-16 3611 na 1973-03-09 3610 na 1973-03-02 3609 na 1973-02-23 3608 na 1973-02-16 3607 na 1973-02-09 3606 na 1973-02-02 3605 na 1973-01-26 3604 na 1973-01-19 3603 na 1973-01-12 3602 na 1973-01-05 3601 na 1972-12-29 3600 na 1972-12-22 3599 na 1972-12-15 3598 na 1972-12-08 3597 na 1972-12-01 3596 na 1972-11-24 3595 na 1972-11-17 3594 na 1972-11-10 3593 na 1972-11-03 3592 na 1972-10-27 3591 na 1972-10-20 3590 na 1972-10-13 3589 na 1972-10-06 3588 na 1972-09-29 3587 na 1972-09-22 3586 na 1972-09-15 3585 na 1972-09-08 3584 na 1972-09-01 3583 na 1972-08-25 3582 na 1972-08-18 3581 na 1972-08-11 3580 na 1972-08-04 3579 6.7170 1972-07-28 3578 na 1972-07-21 3577 na 1972-07-14 3576 na 1972-07-07 3575 na 1972-06-30 3574 na 1972-06-23 3573 na 1972-06-16 3572 na 1972-06-09 3571 na 1972-06-02 3570 na 1972-05-26 3569 na 1972-05-19 3568 na 1972-05-12 3567 na 1972-05-05 3566 na 1972-04-28 3565 7.0340 1972-04-21 3564 na 1972-04-14 3563 na 1972-04-07 3562 na 1972-03-31 3561 na 1972-03-24 3560 na 1972-03-17 3559 na 1972-03-10 3558 na 1972-03-03 3557 na 1972-02-25 3556 na 1972-02-18 3555 na 1972-02-11 3554 na 1972-02-04 3553 7.1890
