--- ECONSTATS --- ,EconStats File : INTEREST RATES - BK OF JAPAN TARGET RATE - AVG OVER WEEK ,http://www.EconStats.com , From daily data , , , Notes : , Source : http://www2.boj.or.jp/en/dlong/stat/data | www.boj.or.jp/en | Bank of Japan | http://www.boj.or.jp/en/type/stat/dlong/fin_stat/rate/ehdis.csv | ,,Column (1) : Bank of Japan target Uncollateralized Overnight Call Rate | TARGET 1 ,,Column (2) : MARKET Uncollateralized Overnight Call Rate | Daily average. This is the market value of the rate the BOJ targets. 2 ,,Column (3) : Discount Rate of Commercial Bills and Interest Rates on Loans Secured by Government Bonds; Specially Designated Securities and Bills Corresponding to Commercial Bills; Complementary Lending Facility Basic Loan Rate | Since August 11; 2006 the old offical discount rate is referred to as Complementary Lending Facility Basic Loan Rate. 3 ,,Column (4) : Discount Rate for Loans Secured by Other Collateral 4 ,,Column (5) : BOJ Monetary Policy Meeting 5 ,,Column (6) : Quantitative money (QM) target: Outstanding Balance of Current accounts held at the Bank of Japan | Quantitative money (QM) target: Outstanding Balance of Current accounts held at the Bank of Japan | Units : Trillions of yen 6 ,,Column (7) : QM Target max | Units : Trillions of yen 7 EconStats does not guarantee the accuracy of this data. 20070529 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7) ,, TARGET Overnight Call Rate, MARKET Call Rate, Discount Rate, Discount Rate lower security, MPM meeting, QM Target min, QM Target max ,, , , , , , Trillions of yen, Trillions of yen yyyymmdd week (avg over), , Aug90 -Jun07, Jan05 -May07, Jan70 -Jun07, Apr73 -Jan01, Jan98 -Jun07, Mar01 -Jun07, Mar01 -Jun07 2007-06-15,5398, , , , , one_MPM, , , 2007-06-08,5397, , , , , , , , 2007-06-01,5396, 0.5000, , 0.7500, , , 30.0000, 35.0000, 2007-05-25,5395, 0.5000, , 0.7500, , , 30.0000, 35.0000, 2007-05-18,5394, 0.5000, 0.5135, 0.7500, , one_MPM, 30.0000, 35.0000, 2007-05-11,5393, 0.5000, 0.5156, 0.7500, , , 30.0000, 35.0000, 2007-05-04,5392, 0.5000, 0.5205, 0.7500, , , 30.0000, 35.0000, 2007-04-27,5391, 0.5000, 0.5248, 0.7500, , one_MPM, 30.0000, 35.0000, 2007-04-20,5390, 0.5000, 0.5104, 0.7500, , , 30.0000, 35.0000, 2007-04-13,5389, 0.5000, 0.5224, 0.7500, , one_MPM, 30.0000, 35.0000, 2007-04-06,5388, 0.5000, 0.4848, 0.7500, , , 30.0000, 35.0000, 2007-03-30,5387, 0.5000, 0.5396, 0.7500, , , 30.0000, 35.0000, 2007-03-23,5386, 0.5000, 0.5100, 0.7500, , one_MPM, 30.0000, 35.0000, 2007-03-16,5385, 0.5000, 0.5094, 0.7500, , , 30.0000, 35.0000, 2007-03-09,5384, 0.5000, 0.4814, 0.7500, , , 30.0000, 35.0000, 2007-03-02,5383, 0.5000, 0.5430, 0.7500, , , 30.0000, 35.0000, 2007-02-23,5382, 0.4000, 0.4304, 0.6100, , one_MPM, 30.0000, 35.0000, 2007-02-16,5381, 0.2500, 0.2740, 0.4000, , , 30.0000, 35.0000, 2007-02-09,5380, 0.2500, 0.2636, 0.4000, , , 30.0000, 35.0000, 2007-02-02,5379, 0.2500, 0.2634, 0.4000, , , 30.0000, 35.0000, 2007-01-26,5378, 0.2500, 0.2586, 0.4000, , , 30.0000, 35.0000, 2007-01-19,5377, 0.2500, 0.2958, 0.4000, , one_MPM, 30.0000, 35.0000, 2007-01-12,5376, 0.2500, 0.2568, 0.4000, , , 30.0000, 35.0000, 2007-01-05,5375, 0.2500, 0.2360, 0.4000, , , 30.0000, 35.0000, 2006-12-29,5374, 0.2500, 0.2576, 0.4000, , , 30.0000, 35.0000, 2006-12-22,5373, 0.2500, 0.2642, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-12-15,5372, 0.2500, 0.2544, 0.4000, , , 30.0000, 35.0000, 2006-12-08,5371, 0.2500, 0.2430, 0.4000, , , 30.0000, 35.0000, 2006-12-01,5370, 0.2500, 0.2662, 0.4000, , , 30.0000, 35.0000, 2006-11-24,5369, 0.2500, 0.2603, 0.4000, , , 30.0000, 35.0000, 2006-11-17,5368, 0.2500, 0.2572, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-11-10,5367, 0.2500, 0.2510, 0.4000, , , 30.0000, 35.0000, 2006-11-03,5366, 0.2500, 0.2498, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-10-27,5365, 0.2500, 0.2476, 0.4000, , , 30.0000, 35.0000, 2006-10-20,5364, 0.2500, 0.2570, 0.4000, , , 30.0000, 35.0000, 2006-10-13,5363, 0.2500, 0.2613, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-10-06,5362, 0.2500, 0.2518, 0.4000, , , 30.0000, 35.0000, 2006-09-29,5361, 0.2500, 0.2692, 0.4000, , , 30.0000, 35.0000, 2006-09-22,5360, 0.2500, 0.2628, 0.4000, , , 30.0000, 35.0000, 2006-09-15,5359, 0.2500, 0.2638, 0.4000, , , 30.0000, 35.0000, 2006-09-08,5358, 0.2500, 0.2492, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-09-01,5357, 0.2500, 0.2582, 0.4000, , , 30.0000, 35.0000, 2006-08-25,5356, 0.2500, 0.2506, 0.4000, , , 30.0000, 35.0000, 2006-08-18,5355, 0.2500, 0.2448, 0.4000, , , 30.0000, 35.0000, 2006-08-11,5354, 0.2500, 0.2540, 0.4000, , one_MPM, 30.0000, 35.0000, 2006-08-04,5353, 0.2500, 0.2450, 0.4000, , , 30.0000, 35.0000, 2006-07-28,5352, 0.2500, 0.2588, 0.4000, , , 30.0000, 35.0000, 2006-07-21,5351, 0.2500, 0.2743, 0.4000, , , 30.0000, 35.0000, 2006-07-14,5350, 0.1300, 0.0638, 0.1600, , one_MPM, 30.0000, 35.0000, 2006-07-07,5349, 0.1000, 0.0230, 0.1000, , , 30.0000, 35.0000, 2006-06-30,5348, 0.1000, 0.0372, 0.1000, , , 30.0000, 35.0000, 2006-06-23,5347, 0.1000, 0.0476, 0.1000, , , 30.0000, 35.0000, 2006-06-16,5346, 0.1000, 0.0570, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-06-09,5345, 0.1000, 0.0096, 0.1000, , , 30.0000, 35.0000, 2006-06-02,5344, 0.1000, 0.0308, 0.1000, , , 30.0000, 35.0000, 2006-05-26,5343, 0.1000, 0.0404, 0.1000, , , 30.0000, 35.0000, 2006-05-19,5342, 0.1000, 0.0078, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-05-12,5341, 0.1000, 0.0066, 0.1000, , , 30.0000, 35.0000, 2006-05-05,5340, 0.1000, 0.0050, 0.1000, , , 30.0000, 35.0000, 2006-04-28,5339, 0.1000, 0.0028, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-04-21,5338, 0.1000, 0.0020, 0.1000, , , 30.0000, 35.0000, 2006-04-14,5337, 0.1000, 0.0016, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-04-07,5336, 0.1000, 0.0016, 0.1000, , , 30.0000, 35.0000, 2006-03-31,5335, 0.1000, 0.0024, 0.1000, , , 30.0000, 35.0000, 2006-03-24,5334, 0.1000, 0.0020, 0.1000, , , 30.0000, 35.0000, 2006-03-17,5333, 0.1000, 0.0026, 0.1000, , , 30.0000, 35.0000, 2006-03-10,5332, 0.1000, 0.0020, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-03-03,5331, 0.1000, 0.0018, 0.1000, , , 30.0000, 35.0000, 2006-02-24,5330, 0.1000, 0.0014, 0.1000, , , 30.0000, 35.0000, 2006-02-17,5329, 0.1000, 0.0012, 0.1000, , , 30.0000, 35.0000, 2006-02-10,5328, 0.1000, 0.0016, 0.1000, , one_MPM, 30.0000, 35.0000, 2006-02-03,5327, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2006-01-27,5326, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2006-01-20,5325, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2006-01-13,5324, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2006-01-06,5323, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2005-12-30,5322, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2005-12-23,5321, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2005-12-16,5320, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-12-09,5319, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-12-02,5318, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-11-25,5317, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-11-18,5316, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-11-11,5315, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-11-04,5314, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-10-28,5313, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-10-21,5312, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-10-14,5311, 0.1000, 0.0015, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-10-07,5310, 0.1000, 0.0020, 0.1000, , , 30.0000, 35.0000, 2005-09-30,5309, 0.1000, 0.0016, 0.1000, , , 30.0000, 35.0000, 2005-09-23,5308, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-09-16,5307, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-09-09,5306, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-09-02,5305, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-08-26,5304, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-08-19,5303, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-08-12,5302, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-08-05,5301, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-07-29,5300, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-07-22,5299, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-07-15,5298, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-07-08,5297, 0.1000, 0.0014, 0.1000, , , 30.0000, 35.0000, 2005-07-01,5296, 0.1000, 0.0018, 0.1000, , , 30.0000, 35.0000, 2005-06-24,5295, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-06-17,5294, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-06-10,5293, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-06-03,5292, 0.1000, 0.0014, 0.1000, , , 30.0000, 35.0000, 2005-05-27,5291, 0.1000, 0.0012, 0.1000, , , 30.0000, 35.0000, 2005-05-20,5290, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-05-13,5289, 0.1000, 0.0012, 0.1000, , , 30.0000, 35.0000, 2005-05-06,5288, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-04-29,5287, 0.1000, 0.0013, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-04-22,5286, 0.1000, 0.0014, 0.1000, , , 30.0000, 35.0000, 2005-04-15,5285, 0.1000, 0.0012, 0.1000, , , 30.0000, 35.0000, 2005-04-08,5284, 0.1000, 0.0016, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-04-01,5283, 0.1000, 0.0058, 0.1000, , , 30.0000, 35.0000, 2005-03-25,5282, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-03-18,5281, 0.1000, 0.0010, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-03-11,5280, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-03-04,5279, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-02-25,5278, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-02-18,5277, 0.1000, 0.0012, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-02-11,5276, 0.1000, 0.0015, 0.1000, , , 30.0000, 35.0000, 2005-02-04,5275, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-01-28,5274, 0.1000, 0.0014, 0.1000, , , 30.0000, 35.0000, 2005-01-21,5273, 0.1000, 0.0012, 0.1000, , one_MPM, 30.0000, 35.0000, 2005-01-14,5272, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2005-01-07,5271, 0.1000, 0.0010, 0.1000, , , 30.0000, 35.0000, 2004-12-31,5270, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-12-24,5269, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-12-17,5268, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-12-10,5267, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-12-03,5266, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-11-26,5265, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-11-19,5264, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-11-12,5263, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-11-05,5262, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-10-29,5261, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-10-22,5260, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-10-15,5259, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-10-08,5258, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-10-01,5257, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-09-24,5256, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-09-17,5255, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-09-10,5254, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-09-03,5253, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-08-27,5252, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-08-20,5251, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-08-13,5250, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-08-06,5249, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-07-30,5248, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-07-23,5247, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-07-16,5246, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-07-09,5245, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-07-02,5244, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-06-25,5243, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-06-18,5242, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-06-11,5241, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-06-04,5240, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-05-28,5239, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-05-21,5238, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-05-14,5237, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-05-07,5236, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-04-30,5235, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-04-23,5234, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-04-16,5233, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-04-09,5232, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-04-02,5231, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-03-26,5230, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-03-19,5229, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-03-12,5228, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-03-05,5227, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-02-27,5226, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-02-20,5225, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-02-13,5224, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-02-06,5223, 0.1000, , 0.1000, , one_MPM, 30.0000, 35.0000, 2004-01-30,5222, 0.1000, , 0.1000, , , 30.0000, 35.0000, 2004-01-23,5221, 0.1000, , 0.1000, , one_MPM, 29.4000, 34.4000, 2004-01-16,5220, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2004-01-09,5219, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2004-01-02,5218, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-12-26,5217, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-12-19,5216, 0.1000, , 0.1000, , one_MPM, 27.0000, 32.0000, 2003-12-12,5215, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-12-05,5214, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-11-28,5213, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-11-21,5212, 0.1000, , 0.1000, , one_MPM, 27.0000, 32.0000, 2003-11-14,5211, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-11-07,5210, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-10-31,5209, 0.1000, , 0.1000, , one_MPM, 27.0000, 32.0000, 2003-10-24,5208, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-10-17,5207, 0.1000, , 0.1000, , , 27.0000, 32.0000, 2003-10-10,5206, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.4000, 2003-10-03,5205, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-09-26,5204, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-09-19,5203, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-09-12,5202, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.0000, 2003-09-05,5201, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-08-29,5200, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-08-22,5199, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-08-15,5198, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-08-08,5197, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.0000, 2003-08-01,5196, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-07-25,5195, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-07-18,5194, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.0000, 2003-07-11,5193, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-07-04,5192, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-06-27,5191, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.0000, 2003-06-20,5190, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-06-13,5189, 0.1000, , 0.1000, , one_MPM, 27.0000, 30.0000, 2003-06-06,5188, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-05-30,5187, 0.1000, , 0.1000, , , 27.0000, 30.0000, 2003-05-23,5186, 0.1000, , 0.1000, , one_MPM, 26.0000, 29.4000, 2003-05-16,5185, 0.1000, , 0.1000, , , 22.0000, 27.0000, 2003-05-09,5184, 0.1000, , 0.1000, , , 22.0000, 27.0000, 2003-05-02,5183, 0.1000, , 0.1000, , one_MPM, 20.0000, 25.0000, 2003-04-25,5182, 0.1000, , 0.1000, , , 17.0000, 22.0000, 2003-04-18,5181, 0.1000, , 0.1000, , , 17.0000, 22.0000, 2003-04-11,5180, 0.1000, , 0.1000, , one_MPM, 16.6000, 21.6000, 2003-04-04,5179, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-03-28,5178, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2003-03-21,5177, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-03-14,5176, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-03-07,5175, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2003-02-28,5174, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-02-21,5173, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-02-14,5172, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2003-02-07,5171, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-01-31,5170, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-01-24,5169, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2003-01-17,5168, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-01-10,5167, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2003-01-03,5166, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-12-27,5165, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-12-20,5164, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2002-12-13,5163, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-12-06,5162, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-11-29,5161, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-11-22,5160, 0.1000, , 0.1000, , one_MPM, 15.0000, 20.0000, 2002-11-15,5159, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-11-08,5158, 0.1000, , 0.1000, , , 15.0000, 20.0000, 2002-11-01,5157, 0.1000, , 0.1000, , one_MPM, 13.0000, 18.0000, 2002-10-25,5156, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-10-18,5155, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-10-11,5154, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-10-04,5153, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-09-27,5152, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-09-20,5151, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-09-13,5150, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-09-06,5149, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-08-30,5148, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-08-23,5147, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-08-16,5146, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-08-09,5145, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-08-02,5144, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-07-26,5143, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-07-19,5142, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-07-12,5141, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-07-05,5140, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-06-28,5139, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-06-21,5138, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-06-14,5137, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-06-07,5136, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-05-31,5135, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-05-24,5134, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-05-17,5133, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-05-10,5132, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-05-03,5131, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-04-26,5130, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-04-19,5129, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-04-12,5128, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-04-05,5127, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-03-29,5126, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-03-22,5125, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-03-15,5124, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-03-08,5123, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-03-01,5122, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-02-22,5121, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-02-15,5120, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-02-08,5119, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-02-01,5118, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-01-25,5117, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-01-18,5116, 0.1000, , 0.1000, , one_MPM, 10.0000, 15.0000, 2002-01-11,5115, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2002-01-04,5114, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2001-12-28,5113, 0.1000, , 0.1000, , , 10.0000, 15.0000, 2001-12-21,5112, 0.1000, , 0.1000, , one_MPM, 8.4000, 11.4000, 2001-12-14,5111, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-12-07,5110, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-11-30,5109, 0.1000, , 0.1000, , one_MPM, 6.0000, 6.0000, 2001-11-23,5108, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-11-16,5107, 0.1000, , 0.1000, , one_MPM, 6.0000, 6.0000, 2001-11-09,5106, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-11-02,5105, 0.1000, , 0.1000, , one_MPM, 6.0000, 6.0000, 2001-10-26,5104, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-10-19,5103, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-10-12,5102, 0.1000, , 0.1000, , one_MPM, 6.0000, 6.0000, 2001-10-05,5101, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-09-28,5100, 0.1000, , 0.1000, , , 6.0000, 6.0000, 2001-09-21,5099, 0.0820, , 0.1600, , one_MPM, 6.0000, 6.0000, 2001-09-14,5098, 0.0100, , 0.2500, , , 6.0000, 6.0000, 2001-09-07,5097, 0.0100, , 0.2500, , , 6.0000, 6.0000, 2001-08-31,5096, 0.0100, , 0.2500, , , 6.0000, 6.0000, 2001-08-24,5095, 0.0100, , 0.2500, , , 6.0000, 6.0000, 2001-08-17,5094, 0.0100, , 0.2500, , one_MPM, 5.8000, 5.8000, 2001-08-10,5093, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-08-03,5092, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-07-27,5091, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-07-20,5090, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-07-13,5089, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-07-06,5088, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-06-29,5087, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-06-22,5086, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-06-15,5085, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-06-08,5084, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-06-01,5083, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-05-25,5082, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-05-18,5081, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-05-11,5080, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-05-04,5079, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-04-27,5078, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-04-20,5077, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-04-13,5076, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-04-06,5075, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-03-30,5074, 0.0100, , 0.2500, , , 5.0000, 5.0000, 2001-03-23,5073, 0.0100, , 0.2500, , one_MPM, 5.0000, 5.0000, 2001-03-16,5072, 0.1500, , 0.2500, , , , , 2001-03-09,5071, 0.1500, , 0.2500, , , , , 2001-03-02,5070, 0.1900, , 0.3100, , one_MPM, , , 2001-02-23,5069, 0.2500, , 0.3500, , , , , 2001-02-16,5068, 0.2500, , 0.3800, , , , , 2001-02-09,5067, 0.2500, , 0.5000, , one_MPM, , , 2001-02-02,5066, 0.2500, , 0.5000, , , , , 2001-01-26,5065, 0.2500, , 0.5000, , , , , 2001-01-19,5064, 0.2500, , 0.5000, , one_MPM, , , 2001-01-12,5063, 0.2500, , 0.5000, , , , , 2001-01-05,5062, 0.2500, , 0.4100, 0.6000, , , , 2000-12-29,5061, 0.2500, , 0.3500, 0.6000, , , , 2000-12-22,5060, 0.2500, , 0.3500, 0.6000, , , , 2000-12-15,5059, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-12-08,5058, 0.2500, , 0.3500, 0.6000, , , , 2000-12-01,5057, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-11-24,5056, 0.2500, , 0.3500, 0.6000, , , , 2000-11-17,5055, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-11-10,5054, 0.2500, , 0.3500, 0.6000, , , , 2000-11-03,5053, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-10-27,5052, 0.2500, , 0.3500, 0.6000, , , , 2000-10-20,5051, 0.2500, , 0.3500, 0.6000, , , , 2000-10-13,5050, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-10-06,5049, 0.2500, , 0.3500, 0.6000, , , , 2000-09-29,5048, 0.2500, , 0.3500, 0.6000, , , , 2000-09-22,5047, 0.2500, , 0.3500, 0.6000, , , , 2000-09-15,5046, 0.2500, , 0.3500, 0.6000, one_MPM, , , 2000-09-08,5045, 0.2500, , 0.3500, 0.6000, , , , 2000-09-01,5044, 0.2500, , 0.3500, 0.6000, , , , 2000-08-25,5043, 0.2500, , 0.3500, 0.6000, , , , 2000-08-18,5042, 0.2500, , 0.3500, 0.6000, , , , 2000-08-11,5041, 0.1900, , 0.3500, 0.6000, one_MPM, , , 2000-08-04,5040, 0.1500, , 0.3500, 0.6000, , , , 2000-07-28,5039, 0.1500, , 0.3500, 0.6000, , , , 2000-07-21,5038, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-07-14,5037, 0.1500, , 0.3500, 0.6000, , , , 2000-07-07,5036, 0.1500, , 0.3500, 0.6000, , , , 2000-06-30,5035, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-06-23,5034, 0.1500, , 0.3500, 0.6000, , , , 2000-06-16,5033, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-06-09,5032, 0.1500, , 0.3500, 0.6000, , , , 2000-06-02,5031, 0.1500, , 0.3500, 0.6000, , , , 2000-05-26,5030, 0.1500, , 0.3500, 0.6000, , , , 2000-05-19,5029, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-05-12,5028, 0.1500, , 0.3500, 0.6000, , , , 2000-05-05,5027, 0.1500, , 0.3500, 0.6000, , , , 2000-04-28,5026, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-04-21,5025, 0.1500, , 0.3500, 0.6000, , , , 2000-04-14,5024, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-04-07,5023, 0.1500, , 0.3500, 0.6000, , , , 2000-03-31,5022, 0.1500, , 0.3500, 0.6000, , , , 2000-03-24,5021, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-03-17,5020, 0.1500, , 0.3500, 0.6000, , , , 2000-03-10,5019, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-03-03,5018, 0.1500, , 0.3500, 0.6000, , , , 2000-02-25,5017, 0.1500, , 0.3500, 0.6000, , , , 2000-02-18,5016, 0.1500, , 0.3500, 0.6000, , , , 2000-02-11,5015, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-02-04,5014, 0.1500, , 0.3500, 0.6000, , , , 2000-01-28,5013, 0.1500, , 0.3500, 0.6000, , , , 2000-01-21,5012, 0.1500, , 0.3500, 0.6000, one_MPM, , , 2000-01-14,5011, 0.1500, , 0.3500, 0.6000, , , , 2000-01-07,5010, 0.1500, , 0.3500, 0.6000, , , , 1999-12-31,5009, 0.1500, , 0.3500, 0.6000, , , , 1999-12-24,5008, 0.1500, , 0.3500, 0.6000, , , , 1999-12-17,5007, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-12-10,5006, 0.1500, , 0.3500, 0.6000, , , , 1999-12-03,5005, 0.1500, , 0.3500, 0.6000, , , , 1999-11-26,5004, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-11-19,5003, 0.1500, , 0.3500, 0.6000, , , , 1999-11-12,5002, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-11-05,5001, 0.1500, , 0.3500, 0.6000, , , , 1999-10-29,5000, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-10-22,4999, 0.1500, , 0.3500, 0.6000, , , , 1999-10-15,4998, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-10-08,4997, 0.1500, , 0.3500, 0.6000, , , , 1999-10-01,4996, 0.1500, , 0.3500, 0.6000, , , , 1999-09-24,4995, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-09-17,4994, 0.1500, , 0.3500, 0.6000, , , , 1999-09-10,4993, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-09-03,4992, 0.1500, , 0.3500, 0.6000, , , , 1999-08-27,4991, 0.1500, , 0.3500, 0.6000, , , , 1999-08-20,4990, 0.1500, , 0.3500, 0.6000, , , , 1999-08-13,4989, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-08-06,4988, 0.1500, , 0.3500, 0.6000, , , , 1999-07-30,4987, 0.1500, , 0.3500, 0.6000, , , , 1999-07-23,4986, 0.1500, , 0.3500, 0.6000, , , , 1999-07-16,4985, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-07-09,4984, 0.1500, , 0.3500, 0.6000, , , , 1999-07-02,4983, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-06-25,4982, 0.1500, , 0.3500, 0.6000, , , , 1999-06-18,4981, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-06-11,4980, 0.1500, , 0.3500, 0.6000, , , , 1999-06-04,4979, 0.1500, , 0.3500, 0.6000, , , , 1999-05-28,4978, 0.1500, , 0.3500, 0.6000, , , , 1999-05-21,4977, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-05-14,4976, 0.1500, , 0.3500, 0.6000, , , , 1999-05-07,4975, 0.1500, , 0.3500, 0.6000, , , , 1999-04-30,4974, 0.1500, , 0.3500, 0.6000, , , , 1999-04-23,4973, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-04-16,4972, 0.1500, , 0.3500, 0.6000, , , , 1999-04-09,4971, 0.1500, , 0.3500, 0.6000, , , , 1999-04-02,4970, 0.1500, , 0.3500, 0.6000, , , , 1999-03-26,4969, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-03-19,4968, 0.1500, , 0.3500, 0.6000, , , , 1999-03-12,4967, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-03-05,4966, 0.1500, , 0.3500, 0.6000, , , , 1999-02-26,4965, 0.1500, , 0.3500, 0.6000, one_MPM, , , 1999-02-19,4964, 0.1500, , 0.3500, 0.6000, , , , 1999-02-12,4963, 0.2300, , 0.3500, 0.6000, one_MPM, , , 1999-02-05,4962, 0.2500, , 0.3500, 0.6000, , , , 1999-01-29,4961, 0.2500, , 0.3500, 0.6000, , , , 1999-01-22,4960, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1999-01-15,4959, 0.2500, , 0.3500, 0.6000, , , , 1999-01-08,4958, 0.2500, , 0.3500, 0.6000, , , , 1999-01-01,4957, 0.2500, , 0.3500, 0.6000, , , , 1998-12-25,4956, 0.2500, , 0.3500, 0.6000, , , , 1998-12-18,4955, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-12-11,4954, 0.2500, , 0.3500, 0.6000, , , , 1998-12-04,4953, 0.2500, , 0.3500, 0.6000, , , , 1998-11-27,4952, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-11-20,4951, 0.2500, , 0.3500, 0.6000, , , , 1998-11-13,4950, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-11-06,4949, 0.2500, , 0.3500, 0.6000, , , , 1998-10-30,4948, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-10-23,4947, 0.2500, , 0.3500, 0.6000, , , , 1998-10-16,4946, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-10-09,4945, 0.2500, , 0.3500, 0.6000, , , , 1998-10-02,4944, 0.2500, , 0.3500, 0.6000, , , , 1998-09-25,4943, 0.2500, , 0.3500, 0.6000, one_MPM, , , 1998-09-18,4942, 0.2500, , 0.3500, 0.6000, , , , 1998-09-11,4941, 0.3300, , 0.3500, 0.6000, one_MPM, , , 1998-09-04,4940, 0.4500, , 0.3500, 0.6000, , , , 1998-08-28,4939, 0.4500, , 0.3500, 0.6000, , , , 1998-08-21,4938, 0.4500, , 0.3500, 0.6000, , , , 1998-08-14,4937, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-08-07,4936, 0.4500, , 0.3500, 0.6000, , , , 1998-07-31,4935, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-07-24,4934, 0.4500, , 0.3500, 0.6000, , , , 1998-07-17,4933, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-07-10,4932, 0.4500, , 0.3500, 0.6000, , , , 1998-07-03,4931, 0.4500, , 0.3500, 0.6000, , , , 1998-06-26,4930, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-06-19,4929, 0.4500, , 0.3500, 0.6000, , , , 1998-06-12,4928, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-06-05,4927, 0.4500, , 0.3500, 0.6000, , , , 1998-05-29,4926, 0.4500, , 0.3500, 0.6000, , , , 1998-05-22,4925, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-05-15,4924, 0.4500, , 0.3500, 0.6000, , , , 1998-05-08,4923, 0.4500, , 0.3500, 0.6000, , , , 1998-05-01,4922, 0.4500, , 0.3500, 0.6000, , , , 1998-04-24,4921, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-04-17,4920, 0.4500, , 0.3500, 0.6000, , , , 1998-04-10,4919, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-04-03,4918, 0.4500, , 0.3500, 0.6000, , , , 1998-03-27,4917, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-03-20,4916, 0.4500, , 0.3500, 0.6000, , , , 1998-03-13,4915, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-03-06,4914, 0.4500, , 0.3500, 0.6000, , , , 1998-02-27,4913, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-02-20,4912, 0.4500, , 0.3500, 0.6000, , , , 1998-02-13,4911, 0.4500, , 0.3500, 0.6000, one_MPM, , , 1998-02-06,4910, 0.4500, , 0.3500, 0.6000, , , , 1998-01-30,4909, 0.4500, , 0.3500, 0.6000, , , , 1998-01-23,4908, 0.4500, , 0.3500, 0.6000, , , , 1998-01-16,4907, 0.4900, , 0.3500, 0.6000, one_MPM, , , 1998-01-09,4906, 0.5000, , 0.3500, 0.6000, , , , 1998-01-02,4905, 0.5000, , 0.3500, 0.6000, , , , 1997-12-26,4904, 0.5000, , 0.3500, 0.6000, , , , 1997-12-19,4903, 0.5000, , 0.3500, 0.6000, , , , 1997-12-12,4902, 0.5000, , 0.3500, 0.6000, , , , 1997-12-05,4901, 0.5000, , 0.3500, 0.6000, , , , 1997-11-28,4900, 0.5000, , 0.3500, 0.6000, , , , 1997-11-21,4899, 0.5000, , 0.3500, 0.6000, , , , 1997-11-14,4898, 0.5000, , 0.3500, 0.6000, , , , 1997-11-07,4897, 0.5000, , 0.3500, 0.6000, , , , 1997-10-31,4896, 0.5000, , 0.3500, 0.6000, , , , 1997-10-24,4895, 0.5000, , 0.3500, 0.6000, , , , 1997-10-17,4894, 0.5000, , 0.3500, 0.6000, , , , 1997-10-10,4893, 0.5000, , 0.3500, 0.6000, , , , 1997-10-03,4892, 0.5000, , 0.3500, 0.6000, , , , 1997-09-26,4891, 0.5000, , 0.3500, 0.6000, , , , 1997-09-19,4890, 0.5000, , 0.3500, 0.6000, , , , 1997-09-12,4889, 0.5000, , 0.3500, 0.6000, , , , 1997-09-05,4888, 0.5000, , 0.3500, 0.6000, , , , 1997-08-29,4887, 0.5000, , 0.3500, 0.6000, , , , 1997-08-22,4886, 0.5000, , 0.3500, 0.6000, , , , 1997-08-15,4885, 0.5000, , 0.3500, 0.6000, , , , 1997-08-08,4884, 0.5000, , 0.3500, 0.6000, , , , 1997-08-01,4883, 0.5000, , 0.3500, 0.6000, , , , 1997-07-25,4882, 0.5000, , 0.3500, 0.6000, , , , 1997-07-18,4881, 0.5000, , 0.3500, 0.6000, , , , 1997-07-11,4880, 0.5000, , 0.3500, 0.6000, , , , 1997-07-04,4879, 0.5000, , 0.3500, 0.6000, , , , 1997-06-27,4878, 0.5000, , 0.3500, 0.6000, , , , 1997-06-20,4877, 0.5000, , 0.3500, 0.6000, , , , 1997-06-13,4876, 0.5000, , 0.3500, 0.6000, , , , 1997-06-06,4875, 0.5000, , 0.3500, 0.6000, , , , 1997-05-30,4874, 0.5000, , 0.3500, 0.6000, , , , 1997-05-23,4873, 0.5000, , 0.3500, 0.6000, , , , 1997-05-16,4872, 0.5000, , 0.3500, 0.6000, , , , 1997-05-09,4871, 0.5000, , 0.3500, 0.6000, , , , 1997-05-02,4870, 0.5000, , 0.3500, 0.6000, , , , 1997-04-25,4869, 0.5000, , 0.3500, 0.6000, , , , 1997-04-18,4868, 0.5000, , 0.3500, 0.6000, , , , 1997-04-11,4867, 0.5000, , 0.3500, 0.6000, , , , 1997-04-04,4866, 0.5000, , 0.3500, 0.6000, , , , 1997-03-28,4865, 0.5000, , 0.3500, 0.6000, , , , 1997-03-21,4864, 0.5000, , 0.3500, 0.6000, , , , 1997-03-14,4863, 0.5000, , 0.3500, 0.6000, , , , 1997-03-07,4862, 0.5000, , 0.3500, 0.6000, , , , 1997-02-28,4861, 0.5000, , 0.3500, 0.6000, , , , 1997-02-21,4860, 0.5000, , 0.3500, 0.6000, , , , 1997-02-14,4859, 0.5000, , 0.3500, 0.6000, , , , 1997-02-07,4858, 0.5000, , 0.3500, 0.6000, , , , 1997-01-31,4857, 0.5000, , 0.3500, 0.6000, , , , 1997-01-24,4856, 0.5000, , 0.3500, 0.6000, , , , 1997-01-17,4855, 0.5000, , 0.3500, 0.6000, , , , 1997-01-10,4854, 0.5000, , 0.3500, 0.6000, , , , 1997-01-03,4853, 0.5000, , 0.3500, 0.6000, , , , 1996-12-27,4852, 0.5000, , 0.3500, 0.6000, , , , 1996-12-20,4851, 0.5000, , 0.3500, 0.6000, , , , 1996-12-13,4850, 0.5000, , 0.3500, 0.6000, , , , 1996-12-06,4849, 0.5000, , 0.3500, 0.6000, , , , 1996-11-29,4848, 0.5000, , 0.3500, 0.6000, , , , 1996-11-22,4847, 0.5000, , 0.3500, 0.6000, , , , 1996-11-15,4846, 0.5000, , 0.3500, 0.6000, , , , 1996-11-08,4845, 0.5000, , 0.3500, 0.6000, , , , 1996-11-01,4844, 0.5000, , 0.3500, 0.6000, , , , 1996-10-25,4843, 0.5000, , 0.3500, 0.6000, , , , 1996-10-18,4842, 0.5000, , 0.3500, 0.6000, , , , 1996-10-11,4841, 0.5000, , 0.3500, 0.6000, , , , 1996-10-04,4840, 0.5000, , 0.3500, 0.6000, , , , 1996-09-27,4839, 0.5000, , 0.3500, 0.6000, , , , 1996-09-20,4838, 0.5000, , 0.3500, 0.6000, , , , 1996-09-13,4837, 0.5000, , 0.3500, 0.6000, , , , 1996-09-06,4836, 0.5000, , 0.3500, 0.6000, , , , 1996-08-30,4835, 0.5000, , 0.3500, 0.6000, , , , 1996-08-23,4834, 0.5000, , 0.3500, 0.6000, , , , 1996-08-16,4833, 0.5000, , 0.3500, 0.6000, , , , 1996-08-09,4832, 0.5000, , 0.3500, 0.6000, , , , 1996-08-02,4831, 0.5000, , 0.3500, 0.6000, , , , 1996-07-26,4830, 0.5000, , 0.3500, 0.6000, , , , 1996-07-19,4829, 0.5000, , 0.3500, 0.6000, , , , 1996-07-12,4828, 0.5000, , 0.3500, 0.6000, , , , 1996-07-05,4827, 0.5000, , 0.3500, 0.6000, , , , 1996-06-28,4826, 0.5000, , 0.3500, 0.6000, , , , 1996-06-21,4825, 0.5000, , 0.3500, 0.6000, , , , 1996-06-14,4824, 0.5000, , 0.3500, 0.6000, , , , 1996-06-07,4823, 0.5000, , 0.3500, 0.6000, , , , 1996-05-31,4822, 0.5000, , 0.3500, 0.6000, , , , 1996-05-24,4821, 0.5000, , 0.3500, 0.6000, , , , 1996-05-17,4820, 0.5000, , 0.3500, 0.6000, , , , 1996-05-10,4819, 0.5000, , 0.3500, 0.6000, , , , 1996-05-03,4818, 0.5000, , 0.3500, 0.6000, , , , 1996-04-26,4817, 0.5000, , 0.3500, 0.6000, , , , 1996-04-19,4816, 0.5000, , 0.3500, 0.6000, , , , 1996-04-12,4815, 0.5000, , 0.3500, 0.6000, , , , 1996-04-05,4814, 0.5000, , 0.3500, 0.6000, , , , 1996-03-29,4813, 0.5000, , 0.3500, 0.6000, , , , 1996-03-22,4812, 0.5000, , 0.3500, 0.6000, , , , 1996-03-15,4811, 0.5000, , 0.3500, 0.6000, , , , 1996-03-08,4810, 0.5000, , 0.3500, 0.6000, , , , 1996-03-01,4809, 0.5000, , 0.3500, 0.6000, , , , 1996-02-23,4808, 0.5000, , 0.3500, 0.6000, , , , 1996-02-16,4807, 0.5000, , 0.3500, 0.6000, , , , 1996-02-09,4806, 0.5000, , 0.3500, 0.6000, , , , 1996-02-02,4805, 0.5000, , 0.3500, 0.6000, , , , 1996-01-26,4804, 0.5000, , 0.3500, 0.6000, , , , 1996-01-19,4803, 0.5000, , 0.3500, 0.6000, , , , 1996-01-12,4802, 0.5000, , 0.3500, 0.6000, , , , 1996-01-05,4801, 0.5000, , 0.3500, 0.6000, , , , 1995-12-29,4800, 0.5000, , 0.3500, 0.6000, , , , 1995-12-22,4799, 0.5000, , 0.3500, 0.6000, , , , 1995-12-15,4798, 0.5000, , 0.3500, 0.6000, , , , 1995-12-08,4797, 0.5000, , 0.3500, 0.6000, , , , 1995-12-01,4796, 0.5000, , 0.3500, 0.6000, , , , 1995-11-24,4795, 0.5000, , 0.3500, 0.6000, , , , 1995-11-17,4794, 0.5000, , 0.3500, 0.6000, , , , 1995-11-10,4793, 0.5000, , 0.3500, 0.6000, , , , 1995-11-03,4792, 0.5000, , 0.3500, 0.6000, , , , 1995-10-27,4791, 0.5000, , 0.3500, 0.6000, , , , 1995-10-20,4790, 0.5000, , 0.3500, 0.6000, , , , 1995-10-13,4789, 0.5000, , 0.3500, 0.6000, , , , 1995-10-06,4788, 0.5000, , 0.3500, 0.6000, , , , 1995-09-29,4787, 0.5000, , 0.3500, 0.6000, , , , 1995-09-22,4786, 0.5000, , 0.3500, 0.6000, , , , 1995-09-15,4785, 0.5000, , 0.3500, 0.6000, , , , 1995-09-08,4784, 0.5000, , 0.8700, 1.1200, , , , 1995-09-01,4783, 0.9000, , 1.0000, 1.2500, , , , 1995-08-25,4782, 1.0000, , 1.0000, 1.2500, , , , 1995-08-18,4781, 1.0000, , 1.0000, 1.2500, , , , 1995-08-11,4780, 1.0000, , 1.0000, 1.2500, , , , 1995-08-04,4779, 1.0000, , 1.0000, 1.2500, , , , 1995-07-28,4778, 1.0000, , 1.0000, 1.2500, , , , 1995-07-21,4777, 1.0000, , 1.0000, 1.2500, , , , 1995-07-14,4776, 1.0000, , 1.0000, 1.2500, , , , 1995-07-07,4775, 1.0000, , 1.0000, 1.2500, , , , 1995-06-30,4774, 1.0000, , 1.0000, 1.2500, , , , 1995-06-23,4773, 1.0000, , 1.0000, 1.2500, , , , 1995-06-16,4772, 1.0000, , 1.0000, 1.2500, , , , 1995-06-09,4771, 1.0000, , 1.0000, 1.2500, , , , 1995-06-02,4770, 1.0000, , 1.0000, 1.2500, , , , 1995-05-26,4769, 1.0000, , 1.0000, 1.2500, , , , 1995-05-19,4768, 1.0000, , 1.0000, 1.2500, , , , 1995-05-12,4767, 1.0000, , 1.0000, 1.2500, , , , 1995-05-05,4766, 1.0000, , 1.0000, 1.2500, , , , 1995-04-28,4765, 1.0000, , 1.0000, 1.2500, , , , 1995-04-21,4764, 1.0000, , 1.0000, 1.2500, , , , 1995-04-14,4763, 1.0000, , 1.6000, 1.8500, , , , 1995-04-07,4762, 1.0000, , 1.7500, 2.0000, , , , 1995-03-31,4761, 1.7500, , 1.7500, 2.0000, , , , 1995-03-24,4760, 1.7500, , 1.7500, 2.0000, , , , 1995-03-17,4759, 1.7500, , 1.7500, 2.0000, , , , 1995-03-10,4758, 1.7500, , 1.7500, 2.0000, , , , 1995-03-03,4757, 1.7500, , 1.7500, 2.0000, , , , 1995-02-24,4756, 1.7500, , 1.7500, 2.0000, , , , 1995-02-17,4755, 1.7500, , 1.7500, 2.0000, , , , 1995-02-10,4754, 1.7500, , 1.7500, 2.0000, , , , 1995-02-03,4753, 1.7500, , 1.7500, 2.0000, , , , 1995-01-27,4752, 1.7500, , 1.7500, 2.0000, , , , 1995-01-20,4751, 1.7500, , 1.7500, 2.0000, , , , 1995-01-13,4750, 1.7500, , 1.7500, 2.0000, , , , 1995-01-06,4749, 1.7500, , 1.7500, 2.0000, , , , 1994-12-30,4748, 1.7500, , 1.7500, 2.0000, , , , 1994-12-23,4747, 1.7500, , 1.7500, 2.0000, , , , 1994-12-16,4746, 1.7500, , 1.7500, 2.0000, , , , 1994-12-09,4745, 1.7500, , 1.7500, 2.0000, , , , 1994-12-02,4744, 1.7500, , 1.7500, 2.0000, , , , 1994-11-25,4743, 1.7500, , 1.7500, 2.0000, , , , 1994-11-18,4742, 1.7500, , 1.7500, 2.0000, , , , 1994-11-11,4741, 1.7500, , 1.7500, 2.0000, , , , 1994-11-04,4740, 1.7500, , 1.7500, 2.0000, , , , 1994-10-28,4739, 1.7500, , 1.7500, 2.0000, , , , 1994-10-21,4738, 1.7500, , 1.7500, 2.0000, , , , 1994-10-14,4737, 1.7500, , 1.7500, 2.0000, , , , 1994-10-07,4736, 1.7500, , 1.7500, 2.0000, , , , 1994-09-30,4735, 1.7500, , 1.7500, 2.0000, , , , 1994-09-23,4734, 1.7500, , 1.7500, 2.0000, , , , 1994-09-16,4733, 1.7500, , 1.7500, 2.0000, , , , 1994-09-09,4732, 1.7500, , 1.7500, 2.0000, , , , 1994-09-02,4731, 1.7500, , 1.7500, 2.0000, , , , 1994-08-26,4730, 1.7500, , 1.7500, 2.0000, , , , 1994-08-19,4729, 1.7500, , 1.7500, 2.0000, , , , 1994-08-12,4728, 1.7500, , 1.7500, 2.0000, , , , 1994-08-05,4727, 1.7500, , 1.7500, 2.0000, , , , 1994-07-29,4726, 1.7500, , 1.7500, 2.0000, , , , 1994-07-22,4725, 1.7500, , 1.7500, 2.0000, , , , 1994-07-15,4724, 1.7500, , 1.7500, 2.0000, , , , 1994-07-08,4723, 1.7500, , 1.7500, 2.0000, , , , 1994-07-01,4722, 1.7500, , 1.7500, 2.0000, , , , 1994-06-24,4721, 1.7500, , 1.7500, 2.0000, , , , 1994-06-17,4720, 1.7500, , 1.7500, 2.0000, , , , 1994-06-10,4719, 1.7500, , 1.7500, 2.0000, , , , 1994-06-03,4718, 1.7500, , 1.7500, 2.0000, , , , 1994-05-27,4717, 1.7500, , 1.7500, 2.0000, , , , 1994-05-20,4716, 1.7500, , 1.7500, 2.0000, , , , 1994-05-13,4715, 1.7500, , 1.7500, 2.0000, , , , 1994-05-06,4714, 1.7500, , 1.7500, 2.0000, , , , 1994-04-29,4713, 1.7500, , 1.7500, 2.0000, , , , 1994-04-22,4712, 1.7500, , 1.7500, 2.0000, , , , 1994-04-15,4711, 1.7500, , 1.7500, 2.0000, , , , 1994-04-08,4710, 1.7500, , 1.7500, 2.0000, , , , 1994-04-01,4709, 1.7500, , 1.7500, 2.0000, , , , 1994-03-25,4708, 1.7500, , 1.7500, 2.0000, , , , 1994-03-18,4707, 1.7500, , 1.7500, 2.0000, , , , 1994-03-11,4706, 1.7500, , 1.7500, 2.0000, , , , 1994-03-04,4705, 1.7500, , 1.7500, 2.0000, , , , 1994-02-25,4704, 1.7500, , 1.7500, 2.0000, , , , 1994-02-18,4703, 1.7500, , 1.7500, 2.0000, , , , 1994-02-11,4702, 1.7500, , 1.7500, 2.0000, , , , 1994-02-04,4701, 1.7500, , 1.7500, 2.0000, , , , 1994-01-28,4700, 1.7500, , 1.7500, 2.0000, , , , 1994-01-21,4699, 1.7500, , 1.7500, 2.0000, , , , 1994-01-14,4698, 1.7500, , 1.7500, 2.0000, , , , 1994-01-07,4697, 1.7500, , 1.7500, 2.0000, , , , 1993-12-31,4696, 1.7500, , 1.7500, 2.0000, , , , 1993-12-24,4695, 1.7500, , 1.7500, 2.0000, , , , 1993-12-17,4694, 1.7500, , 1.7500, 2.0000, , , , 1993-12-10,4693, 1.7500, , 1.7500, 2.0000, , , , 1993-12-03,4692, 1.7500, , 1.7500, 2.0000, , , , 1993-11-26,4691, 1.7500, , 1.7500, 2.0000, , , , 1993-11-19,4690, 1.7500, , 1.7500, 2.0000, , , , 1993-11-12,4689, 1.7500, , 1.7500, 2.0000, , , , 1993-11-05,4688, 1.7500, , 1.7500, 2.0000, , , , 1993-10-29,4687, 1.7500, , 1.7500, 2.0000, , , , 1993-10-22,4686, 1.7500, , 1.7500, 2.0000, , , , 1993-10-15,4685, 1.7500, , 1.7500, 2.0000, , , , 1993-10-08,4684, 1.7500, , 1.7500, 2.0000, , , , 1993-10-01,4683, 1.7500, , 1.7500, 2.0000, , , , 1993-09-24,4682, 1.7500, , 1.9000, 2.1500, , , , 1993-09-17,4681, 1.7500, , 2.5000, 2.7500, , , , 1993-09-10,4680, 1.7500, , 2.5000, 2.7500, , , , 1993-09-03,4679, 2.0500, , 2.5000, 2.7500, , , , 1993-08-27,4678, 2.5000, , 2.5000, 2.7500, , , , 1993-08-20,4677, 2.5000, , 2.5000, 2.7500, , , , 1993-08-13,4676, 2.5000, , 2.5000, 2.7500, , , , 1993-08-06,4675, 2.5000, , 2.5000, 2.7500, , , , 1993-07-30,4674, 2.5000, , 2.5000, 2.7500, , , , 1993-07-23,4673, 2.5000, , 2.5000, 2.7500, , , , 1993-07-16,4672, 2.5000, , 2.5000, 2.7500, , , , 1993-07-09,4671, 2.5000, , 2.5000, 2.7500, , , , 1993-07-02,4670, 2.5000, , 2.5000, 2.7500, , , , 1993-06-25,4669, 2.5000, , 2.5000, 2.7500, , , , 1993-06-18,4668, 2.5000, , 2.5000, 2.7500, , , , 1993-06-11,4667, 2.5000, , 2.5000, 2.7500, , , , 1993-06-04,4666, 2.5000, , 2.5000, 2.7500, , , , 1993-05-28,4665, 2.5000, , 2.5000, 2.7500, , , , 1993-05-21,4664, 2.5000, , 2.5000, 2.7500, , , , 1993-05-14,4663, 2.5000, , 2.5000, 2.7500, , , , 1993-05-07,4662, 2.5000, , 2.5000, 2.7500, , , , 1993-04-30,4661, 2.5000, , 2.5000, 2.7500, , , , 1993-04-23,4660, 2.5000, , 2.5000, 2.7500, , , , 1993-04-16,4659, 2.5000, , 2.5000, 2.7500, , , , 1993-04-09,4658, 2.5000, , 2.5000, 2.7500, , , , 1993-04-02,4657, 2.5000, , 2.5000, 2.7500, , , , 1993-03-26,4656, 2.5000, , 2.5000, 2.7500, , , , 1993-03-19,4655, 2.5000, , 2.5000, 2.7500, , , , 1993-03-12,4654, 2.5000, , 2.5000, 2.7500, , , , 1993-03-05,4653, 2.5000, , 2.5000, 2.7500, , , , 1993-02-26,4652, 2.5000, , 2.5000, 2.7500, , , , 1993-02-19,4651, 2.5000, , 2.5000, 2.7500, , , , 1993-02-12,4650, 2.5000, , 2.5000, 2.7500, , , , 1993-02-05,4649, 2.5000, , 2.9500, 3.2000, , , , 1993-01-29,4648, 3.2500, , 3.2500, 3.5000, , , , 1993-01-22,4647, 3.2500, , 3.2500, 3.5000, , , , 1993-01-15,4646, 3.2500, , 3.2500, 3.5000, , , , 1993-01-08,4645, 3.2500, , 3.2500, 3.5000, , , , 1993-01-01,4644, 3.2500, , 3.2500, 3.5000, , , , 1992-12-25,4643, 3.2500, , 3.2500, 3.5000, , , , 1992-12-18,4642, 3.2500, , 3.2500, 3.5000, , , , 1992-12-11,4641, 3.2500, , 3.2500, 3.5000, , , , 1992-12-04,4640, 3.2500, , 3.2500, 3.5000, , , , 1992-11-27,4639, 3.2500, , 3.2500, 3.5000, , , , 1992-11-20,4638, 3.2500, , 3.2500, 3.5000, , , , 1992-11-13,4637, 3.2500, , 3.2500, 3.5000, , , , 1992-11-06,4636, 3.2500, , 3.2500, 3.5000, , , , 1992-10-30,4635, 3.2500, , 3.2500, 3.5000, , , , 1992-10-23,4634, 3.2500, , 3.2500, 3.5000, , , , 1992-10-16,4633, 3.2500, , 3.2500, 3.5000, , , , 1992-10-09,4632, 3.2500, , 3.2500, 3.5000, , , , 1992-10-02,4631, 3.2500, , 3.2500, 3.5000, , , , 1992-09-25,4630, 3.2500, , 3.2500, 3.5000, , , , 1992-09-18,4629, 3.2500, , 3.2500, 3.5000, , , , 1992-09-11,4628, 3.2500, , 3.2500, 3.5000, , , , 1992-09-04,4627, 3.2500, , 3.2500, 3.5000, , , , 1992-08-28,4626, 3.2500, , 3.2500, 3.5000, , , , 1992-08-21,4625, 3.2500, , 3.2500, 3.5000, , , , 1992-08-14,4624, 3.2500, , 3.2500, 3.5000, , , , 1992-08-07,4623, 3.2500, , 3.2500, 3.5000, , , , 1992-07-31,4622, 3.2500, , 3.2500, 3.5000, , , , 1992-07-24,4621, 3.2500, , 3.7500, 4.0000, , , , 1992-07-17,4620, 3.2500, , 3.7500, 4.0000, , , , 1992-07-10,4619, 3.2500, , 3.7500, 4.0000, , , , 1992-07-03,4618, 3.4500, , 3.7500, 4.0000, , , , 1992-06-26,4617, 3.7500, , 3.7500, 4.0000, , , , 1992-06-19,4616, 3.7500, , 3.7500, 4.0000, , , , 1992-06-12,4615, 3.7500, , 3.7500, 4.0000, , , , 1992-06-05,4614, 3.7500, , 3.7500, 4.0000, , , , 1992-05-29,4613, 3.7500, , 3.7500, 4.0000, , , , 1992-05-22,4612, 3.7500, , 3.7500, 4.0000, , , , 1992-05-15,4611, 3.7500, , 3.7500, 4.0000, , , , 1992-05-08,4610, 3.7500, , 3.7500, 4.0000, , , , 1992-05-01,4609, 3.7500, , 3.7500, 4.0000, , , , 1992-04-24,4608, 3.7500, , 3.7500, 4.0000, , , , 1992-04-17,4607, 3.7500, , 3.7500, 4.0000, , , , 1992-04-10,4606, 3.7500, , 3.7500, 4.0000, , , , 1992-04-03,4605, 4.0500, , 4.0500, 4.3000, , , , 1992-03-27,4604, 4.5000, , 4.5000, 4.7500, , , , 1992-03-20,4603, 4.5000, , 4.5000, 4.7500, , , , 1992-03-13,4602, 4.5000, , 4.5000, 4.7500, , , , 1992-03-06,4601, 4.5000, , 4.5000, 4.7500, , , , 1992-02-28,4600, 4.5000, , 4.5000, 4.7500, , , , 1992-02-21,4599, 4.5000, , 4.5000, 4.7500, , , , 1992-02-14,4598, 4.5000, , 4.5000, 4.7500, , , , 1992-02-07,4597, 4.5000, , 4.5000, 4.7500, , , , 1992-01-31,4596, 4.5000, , 4.5000, 4.7500, , , , 1992-01-24,4595, 4.5000, , 4.5000, 4.7500, , , , 1992-01-17,4594, 4.5000, , 4.5000, 4.7500, , , , 1992-01-10,4593, 4.5000, , 4.5000, 4.7500, , , , 1992-01-03,4592, 4.5000, , 4.5000, 4.7500, , , , 1991-12-27,4591, 4.5000, , 4.5000, 4.7500, , , , 1991-12-20,4590, 4.5000, , 4.5000, 4.7500, , , , 1991-12-13,4589, 4.5000, , 4.5000, 4.7500, , , , 1991-12-06,4588, 4.5000, , 4.6000, 4.8500, , , , 1991-11-29,4587, 5.0000, , 5.0000, 5.2500, , , , 1991-11-22,4586, 5.0000, , 5.0000, 5.2500, , , , 1991-11-15,4585, 5.0000, , 5.3000, 5.5500, , , , 1991-11-08,4584, 5.0000, , 5.5000, 5.7500, , , , 1991-11-01,4583, 5.4000, , 5.5000, 5.7500, , , , 1991-10-25,4582, 5.5000, , 5.5000, 5.7500, , , , 1991-10-18,4581, 5.5000, , 5.5000, 5.7500, , , , 1991-10-11,4580, 5.5000, , 5.5000, 5.7500, , , , 1991-10-04,4579, 5.5000, , 5.5000, 5.7500, , , , 1991-09-27,4578, 5.5000, , 5.5000, 5.7500, , , , 1991-09-20,4577, 5.5000, , 5.5000, 5.7500, , , , 1991-09-13,4576, 5.5000, , 5.5000, 5.7500, , , , 1991-09-06,4575, 5.5000, , 5.5000, 5.7500, , , , 1991-08-30,4574, 5.5000, , 5.5000, 5.7500, , , , 1991-08-23,4573, 5.5000, , 5.5000, 5.7500, , , , 1991-08-16,4572, 5.5000, , 5.5000, 5.7500, , , , 1991-08-09,4571, 5.5000, , 5.5000, 5.7500, , , , 1991-08-02,4570, 5.5000, , 5.5000, 5.7500, , , , 1991-07-26,4569, 5.5000, , 5.5000, 5.7500, , , , 1991-07-19,4568, 5.5000, , 5.5000, 5.7500, , , , 1991-07-12,4567, 5.5000, , 5.5000, 5.7500, , , , 1991-07-05,4566, 5.5000, , 5.5000, 5.7500, , , , 1991-06-28,4565, 6.0000, , 6.0000, 6.2500, , , , 1991-06-21,4564, 6.0000, , 6.0000, 6.2500, , , , 1991-06-14,4563, 6.0000, , 6.0000, 6.2500, , , , 1991-06-07,4562, 6.0000, , 6.0000, 6.2500, , , , 1991-05-31,4561, 6.0000, , 6.0000, 6.2500, , , , 1991-05-24,4560, 6.0000, , 6.0000, 6.2500, , , , 1991-05-17,4559, 6.0000, , 6.0000, 6.2500, , , , 1991-05-10,4558, 6.0000, , 6.0000, 6.2500, , , , 1991-05-03,4557, 6.0000, , 6.0000, 6.2500, , , , 1991-04-26,4556, 6.0000, , 6.0000, 6.2500, , , , 1991-04-19,4555, 6.0000, , 6.0000, 6.2500, , , , 1991-04-12,4554, 6.0000, , 6.0000, 6.2500, , , , 1991-04-05,4553, 6.0000, , 6.0000, 6.2500, , , , 1991-03-29,4552, 6.0000, , 6.0000, 6.2500, , , , 1991-03-22,4551, 6.0000, , 6.0000, 6.2500, , , , 1991-03-15,4550, 6.0000, , 6.0000, 6.2500, , , , 1991-03-08,4549, 6.0000, , 6.0000, 6.2500, , , , 1991-03-01,4548, 6.0000, , 6.0000, 6.2500, , , , 1991-02-22,4547, 6.0000, , 6.0000, 6.2500, , , , 1991-02-15,4546, 6.0000, , 6.0000, 6.2500, , , , 1991-02-08,4545, 6.0000, , 6.0000, 6.2500, , , , 1991-02-01,4544, 6.0000, , 6.0000, 6.2500, , , , 1991-01-25,4543, 6.0000, , 6.0000, 6.2500, , , , 1991-01-18,4542, 6.0000, , 6.0000, 6.2500, , , , 1991-01-11,4541, 6.0000, , 6.0000, 6.2500, , , , 1991-01-04,4540, 6.0000, , 6.0000, 6.2500, , , , 1990-12-28,4539, 6.0000, , 6.0000, 6.2500, , , , 1990-12-21,4538, 6.0000, , 6.0000, 6.2500, , , , 1990-12-14,4537, 6.0000, , 6.0000, 6.2500, , , , 1990-12-07,4536, 6.0000, , 6.0000, 6.2500, , , , 1990-11-30,4535, 6.0000, , 6.0000, 6.2500, , , , 1990-11-23,4534, 6.0000, , 6.0000, 6.2500, , , , 1990-11-16,4533, 6.0000, , 6.0000, 6.2500, , , , 1990-11-09,4532, 6.0000, , 6.0000, 6.2500, , , , 1990-11-02,4531, 6.0000, , 6.0000, 6.2500, , , , 1990-10-26,4530, 6.0000, , 6.0000, 6.2500, , , , 1990-10-19,4529, 6.0000, , 6.0000, 6.2500, , , , 1990-10-12,4528, 6.0000, , 6.0000, 6.2500, , , , 1990-10-05,4527, 6.0000, , 6.0000, 6.2500, , , , 1990-09-28,4526, 6.0000, , 6.0000, 6.2500, , , , 1990-09-21,4525, 6.0000, , 6.0000, 6.2500, , , , 1990-09-14,4524, 6.0000, , 6.0000, 6.2500, , , , 1990-09-07,4523, 6.0000, , 6.0000, 6.2500, , , , 1990-08-31,4522, 6.0000, , 6.0000, 6.2500, , , , 1990-08-24,4521, 6.0000, , 6.0000, 6.2500, , , , 1990-08-17,4520, 6.0000, , 6.0000, 6.2500, , , , 1990-08-10,4519, 6.0000, , 6.0000, 6.2500, , , , 1990-08-03,4518, 6.0000, , 5.4000, 5.6500, , , , 1990-07-27,4517, , , 5.2500, 5.5000, , , , 1990-07-20,4516, , , 5.2500, 5.5000, , , , 1990-07-13,4515, , , 5.2500, 5.5000, , , , 1990-07-06,4514, , , 5.2500, 5.5000, , , , 1990-06-29,4513, , , 5.2500, 5.5000, , , , 1990-06-22,4512, , , 5.2500, 5.5000, , , , 1990-06-15,4511, , , 5.2500, 5.5000, , , , 1990-06-08,4510, , , 5.2500, 5.5000, , , , 1990-06-01,4509, , , 5.2500, 5.5000, , , , 1990-05-25,4508, , , 5.2500, 5.5000, , , , 1990-05-18,4507, , , 5.2500, 5.5000, , , , 1990-05-11,4506, , , 5.2500, 5.5000, , , , 1990-05-04,4505, , , 5.2500, 5.5000, , , , 1990-04-27,4504, , , 5.2500, 5.5000, , , , 1990-04-20,4503, , ,