E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in US Dollar ( USD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in US Dollar ( USD ) - Day 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri 0.11630 0.14783 na 0.18206 0.22522 0.25950 na na 0.39300 na na na na na 0.66710 2013-08-29 Thu 0.11700 0.14883 na 0.18256 0.22572 0.26120 na na 0.39300 na na na na na 0.66710 2013-08-28 Wed 0.11800 0.14833 na 0.18206 0.22572 0.26050 na na 0.39300 na na na na na 0.66760 2013-08-27 Tue 0.11730 0.14833 na 0.18256 0.22572 0.25940 na na 0.39350 na na na na na 0.66810 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri 0.11680 0.14833 na 0.18406 0.22572 0.26210 na na 0.39600 na na na na na 0.67560 2013-08-22 Thu 0.11570 0.14833 na 0.18406 0.22572 0.26210 na na 0.39650 na na na na na 0.67310 2013-08-21 Wed 0.11530 0.14883 na 0.18336 0.22572 0.26210 na na 0.39450 na na na na na 0.66610 2013-08-20 Tue 0.11620 0.14883 na 0.18286 0.22522 0.26210 na na 0.39450 na na na na na 0.66710 2013-08-19 Mon 0.11650 0.14833 na 0.18356 0.22622 0.26310 na na 0.39450 na na na na na 0.66832 2013-08-16 Fri 0.11760 0.14883 na 0.18406 0.22622 0.26410 na na 0.39450 na na na na na 0.66760 2013-08-15 Thu 0.11780 0.14883 na 0.18406 0.22622 0.26320 na na 0.39450 na na na na na 0.66760 2013-08-14 Wed 0.11830 0.14983 na 0.18406 0.22622 0.26320 na na 0.39550 na na na na na 0.66760 2013-08-13 Tue 0.11890 0.14983 na 0.18406 0.22622 0.26420 na na 0.39550 na na na na na 0.66460 2013-08-12 Mon 0.11980 0.14983 na 0.18456 0.22672 0.26470 na na 0.39550 na na na na na 0.66510 2013-08-09 Fri 0.11960 0.15033 na 0.18456 0.22672 0.26470 na na 0.39450 na na na na na 0.66489 2013-08-08 Thu 0.12070 0.15100 na 0.18503 0.22699 0.26470 na na 0.39500 na na na na na 0.66489 2013-08-07 Wed 0.11980 0.14983 na 0.18503 0.22699 0.26640 na na 0.39550 na na na na na 0.66539 2013-08-06 Tue 0.11960 0.15033 na 0.18503 0.22699 0.26640 na na 0.39550 na na na na na 0.66539 2013-08-05 Mon 0.11860 0.15033 na 0.18603 0.22699 0.26540 na na 0.39550 na na na na na 0.66639 2013-08-02 Fri 0.11703 0.15033 na 0.18593 0.22789 0.26660 na na 0.39650 na na na na na 0.67419 2013-08-01 Thu 0.11760 0.15033 na 0.18593 0.22789 0.26560 na na 0.39700 na na na na na 0.67319 2013-07-31 Wed 0.11870 0.15033 na 0.18673 0.22789 0.26560 na na 0.39650 na na na na na 0.67319 2013-07-30 Tue 0.11900 0.15083 na 0.18723 0.22749 0.26500 na na 0.39700 na na na na na 0.67319 2013-07-29 Mon 0.11980 0.15217 na 0.18643 0.22749 0.26600 na na 0.39550 na na na na na 0.67319 2013-07-26 Fri 0.11874 0.15150 na 0.18643 0.22749 0.26500 na na 0.39550 na na na na na 0.67369 2013-07-25 Thu 0.11938 0.15152 na 0.18643 0.22889 0.26380 na na 0.39650 na na na na na 0.67594 2013-07-24 Wed 0.11965 0.15423 na 0.18933 0.22889 0.26430 na na 0.39650 na na na na na 0.67544 2013-07-23 Tue 0.11935 0.15373 na 0.19003 0.23049 0.26590 na na 0.39650 na na na na na 0.67594 2013-07-22 Mon 0.12021 0.15373 na 0.19053 0.22929 0.26470 na na 0.39650 na na na na na 0.68094 2013-07-19 Fri 0.11746 0.15423 na 0.19103 0.23109 0.26470 na na 0.39750 na na na na na 0.68094 2013-07-18 Thu 0.11812 0.15673 na 0.19153 0.23159 0.26620 na na 0.39800 na na na na na 0.68094 2013-07-17 Wed 0.11768 0.15673 na 0.19153 0.23134 0.26620 na na 0.40000 na na na na na 0.68419 2013-07-16 Tue 0.11894 0.15673 na 0.19053 0.23134 0.26620 na na 0.40200 na na na na na 0.68719 2013-07-15 Mon 0.11979 0.15773 na 0.19193 0.23304 0.26760 na na 0.40350 na na na na na 0.68985 2013-07-12 Fri 0.12020 0.15823 na 0.19193 0.23304 0.26760 na na 0.40200 na na na na na 0.68585 2013-07-11 Thu 0.12090 0.15883 na 0.19103 0.23354 0.26810 na na 0.40400 na na na na na 0.68835 2013-07-10 Wed 0.12510 0.15773 na 0.19213 0.23504 0.26910 na na 0.40840 na na na na na 0.69365 2013-07-09 Tue 0.12510 0.15823 na 0.19276 0.23604 0.26910 na na 0.40840 na na na na na 0.69165 2013-07-08 Mon 0.12430 0.15873 na 0.19278 0.23554 0.26860 na na 0.41040 na na na na na 0.69415 2013-07-05 Fri 0.12530 0.16003 na 0.19478 0.23684 0.26990 na na 0.40990 na na na na na 0.68965 2013-07-04 Thu na 0.15953 na 0.19478 0.23734 0.27090 na na 0.41440 na na na na na 0.69165 2013-07-03 Wed 0.12430 0.15923 na 0.19478 0.23764 0.27390 na na 0.41451 na na na na na 0.69065 2013-07-02 Tue 0.12630 0.15923 na 0.19528 0.23664 0.27290 na na 0.41290 na na na na na 0.68815 2013-07-01 Mon 0.12450 0.16073 na 0.19580 0.23696 0.27310 na na 0.41440 na na na na na 0.69015 2013-06-28 Fri 0.12500 0.16073 na 0.19465 0.23556 0.27310 na na 0.41340 na na na na na 0.68565 2013-06-27 Thu 0.12890 0.16051 na 0.19505 0.23616 0.27400 na na 0.41680 na na na na na 0.69065 2013-06-26 Wed 0.13190 0.16371 na 0.19535 0.23636 0.27560 na na 0.42191 na na na na na 0.69765 2013-06-25 Tue 0.13210 0.16071 na 0.19435 0.23536 0.27610 na na 0.42341 na na na na na 0.70115 2013-06-24 Mon 0.13160 0.16251 na 0.19535 0.23536 0.27675 na na 0.42541 na na na na na 0.70315 2013-06-21 Fri 0.13030 0.16001 na 0.19300 0.23280 0.27275 na na 0.41380 na na na na na 0.68295 2013-06-20 Thu 0.12690 0.15901 na 0.19300 0.23210 0.27255 na na 0.41326 na na na na na 0.68045 2013-06-19 Wed 0.12710 0.15981 na 0.19160 0.22896 0.27175 na na 0.40926 na na na na na 0.66810 2013-06-18 Tue 0.12830 0.15981 na 0.19160 0.23046 0.27225 na na 0.40926 na na na na na 0.66810 2013-06-17 Mon 0.13080 0.15901 na 0.19160 0.23046 0.27325 na na 0.41126 na na na na na 0.66810 2013-06-14 Fri 0.12900 0.15901 na 0.19250 0.23026 0.27275 na na 0.41126 na na na na na 0.66910 2013-06-13 Thu 0.13050 0.15901 na 0.19250 0.23076 0.27325 na na 0.41476 na na na na na 0.67870 2013-06-12 Wed 0.13140 0.15951 na 0.19250 0.22976 0.27325 na na 0.41376 na na na na na 0.68320 2013-06-11 Tue 0.13140 0.15851 na 0.19250 0.22876 0.27225 na na 0.41126 na na na na na 0.68470 2013-06-10 Mon 0.13290 0.15851 na 0.19250 0.23066 0.27415 na na 0.41126 na na na na na 0.68320 2013-06-07 Fri 0.13260 0.15851 na 0.19238 0.23026 0.27515 na na 0.40976 na na na na na 0.68520 2013-06-06 Thu 0.13300 0.15851 na 0.19288 0.22986 0.27425 na na 0.41026 na na na na na 0.68520 2013-06-05 Wed 0.13300 0.15851 na 0.19328 0.23016 0.27445 na na 0.41276 na na na na na 0.68620 2013-06-04 Tue 0.13430 0.15851 na 0.19328 0.22966 0.27395 na na 0.41176 na na na na na 0.68720 2013-06-03 Mon 0.13380 0.15851 na 0.19398 0.22920 0.27325 na na 0.41526 na na na na na 0.69020 2013-05-31 Fri 0.13220 0.15901 0.17113 0.19428 0.22836 0.27525 0.31710 0.36726 0.41426 0.46741 0.51215 0.55080 0.59025 0.63940 0.68920 2013-05-30 Thu 0.13410 0.15951 0.17113 0.19378 0.23050 0.27465 0.31710 0.36826 0.41626 0.46841 0.51215 0.55080 0.59075 0.63820 0.68800 2013-05-29 Wed 0.13490 0.15971 0.17113 0.19378 0.23100 0.27575 0.31810 0.36826 0.41626 0.46841 0.51215 0.55130 0.59325 0.63920 0.69070 2013-05-28 Tue 0.13370 0.15921 0.17113 0.19278 0.22950 0.27275 0.31660 0.36576 0.41526 0.46541 0.50815 0.54680 0.58775 0.63280 0.68400 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 0.13500 0.15921 0.17163 0.19328 0.23050 0.27275 0.31660 0.36690 0.41740 0.46775 0.51039 0.54904 0.58979 0.63474 0.68589 2013-05-23 Thu 0.13890 0.16071 0.17263 0.19328 0.23050 0.27275 0.31560 0.36690 0.41740 0.46775 0.51039 0.54904 0.58979 0.63474 0.68589 2013-05-22 Wed 0.14250 0.16271 0.17373 0.19528 0.23100 0.27375 0.31710 0.36890 0.41840 0.46775 0.51139 0.54954 0.59079 0.63424 0.68589 2013-05-21 Tue 0.14640 0.16371 0.17463 0.19628 0.23200 0.27410 0.31710 0.36890 0.41840 0.46920 0.51139 0.54954 0.59079 0.63524 0.68589 2013-05-20 Mon 0.14640 0.16391 0.17513 0.19618 0.23350 0.27310 0.31610 0.36890 0.41840 0.46820 0.51139 0.55004 0.59179 0.63674 0.68739 2013-05-17 Fri 0.14650 0.16371 0.17613 0.19678 0.23350 0.27360 0.31610 0.36890 0.41940 0.46920 0.51239 0.54954 0.59229 0.63674 0.68839 2013-05-16 Thu 0.14700 0.16520 0.17790 0.19820 0.23450 0.27410 0.31660 0.36940 0.41990 0.47070 0.51289 0.55104 0.59379 0.63824 0.68989 2013-05-15 Wed 0.14500 0.16520 0.17790 0.19820 0.23500 0.27410 0.31660 0.36940 0.42090 0.47270 0.51489 0.55204 0.59479 0.63824 0.68989 2013-05-14 Tue 0.14600 0.16520 0.17890 0.19820 0.23500 0.27410 0.31660 0.36940 0.42340 0.47370 0.51740 0.55520 0.59830 0.64460 0.69510 2013-05-13 Mon 0.14650 0.16520 0.17840 0.19920 0.23600 0.27510 0.31760 0.37140 0.42640 0.47670 0.52040 0.55820 0.60130 0.65160 0.70110 2013-05-10 Fri 0.14600 0.16470 0.17840 0.19920 0.23740 0.27510 0.31760 0.37140 0.42640 0.47670 0.52140 0.55820 0.60130 0.65160 0.70110 2013-05-09 Thu 0.14750 0.16720 0.17890 0.19920 0.23740 0.27510 0.31860 0.37240 0.42740 0.47770 0.52240 0.55870 0.60280 0.65295 0.70210 2013-05-08 Wed 0.14850 0.16770 0.17990 0.19920 0.23740 0.27510 0.31860 0.37240 0.42840 0.47870 0.52315 0.55955 0.60315 0.65295 0.70310 2013-05-07 Tue 0.14850 0.16720 0.17990 0.19920 0.23740 0.27510 0.31910 0.37240 0.42840 0.47970 0.52315 0.55955 0.60315 0.65295 0.70310 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.15000 0.16720 0.17890 0.19820 0.23740 0.27510 0.31860 0.37240 0.42540 0.47920 0.52265 0.55905 0.60265 0.65195 0.70210 2013-05-02 Thu 0.15000 0.16770 0.17940 0.19820 0.23740 0.27310 0.31760 0.37240 0.42540 0.47970 0.52390 0.56120 0.60430 0.65310 0.70310 2013-05-01 Wed 0.14800 0.16670 0.17840 0.19820 0.23790 0.27310 0.31760 0.37240 0.42540 0.47970 0.52390 0.56120 0.60430 0.65310 0.70400 2013-04-30 Tue 0.14700 0.16670 0.17840 0.19820 0.23780 0.27310 0.31760 0.37240 0.42540 0.48020 0.52440 0.56170 0.60480 0.65360 0.70450 2013-04-29 Mon 0.14800 0.16820 0.17940 0.19820 0.23930 0.27410 0.32010 0.37690 0.42990 0.48420 0.52890 0.56620 0.60830 0.65710 0.70850 2013-04-26 Fri 0.14900 0.16920 0.17940 0.19820 0.23980 0.27560 0.32060 0.37740 0.43040 0.48470 0.53040 0.56820 0.61030 0.65910 0.71050 2013-04-25 Thu 0.15000 0.16920 0.17940 0.19820 0.23980 0.27560 0.32060 0.37840 0.43040 0.48470 0.53040 0.56820 0.61130 0.65910 0.71100 2013-04-24 Wed 0.15200 0.16970 0.17990 0.19820 0.23980 0.27560 0.32060 0.37840 0.43140 0.48470 0.53040 0.56820 0.61130 0.66010 0.71200 2013-04-23 Tue 0.15400 0.17170 0.18190 0.20020 0.23980 0.27560 0.32060 0.37840 0.43140 0.48470 0.53040 0.56820 0.61130 0.65910 0.71100 2013-04-22 Mon 0.15500 0.17170 0.18190 0.19920 0.23980 0.27510 0.32160 0.37890 0.43290 0.48620 0.53190 0.57070 0.61430 0.66350 0.71550 2013-04-19 Fri 0.15600 0.17370 0.18190 0.19920 0.23980 0.27610 0.32210 0.37890 0.43340 0.48670 0.53240 0.57120 0.61480 0.66300 0.71500 2013-04-18 Thu 0.15700 0.17470 0.18290 0.19920 0.23980 0.27610 0.32210 0.37890 0.43290 0.48720 0.53190 0.57070 0.61480 0.66300 0.71500 2013-04-17 Wed 0.15700 0.17470 0.18290 0.19920 0.23980 0.27610 0.32260 0.37890 0.43290 0.48720 0.53190 0.57070 0.61480 0.66300 0.71500 2013-04-16 Tue 0.15700 0.17420 0.18340 0.20020 0.24030 0.27710 0.32310 0.38040 0.43640 0.49020 0.53490 0.57320 0.61730 0.66550 0.71750 2013-04-15 Mon 0.15700 0.17520 0.18340 0.19970 0.24030 0.27760 0.32310 0.38140 0.43790 0.49170 0.53640 0.57470 0.61880 0.66700 0.71900 2013-04-12 Fri 0.15700 0.17520 0.18290 0.19970 0.24030 0.27760 0.32310 0.38140 0.43790 0.49170 0.53640 0.57470 0.61880 0.66700 0.71900 2013-04-11 Thu 0.15500 0.17420 0.18250 0.19870 0.24030 0.27710 0.32310 0.38190 0.43890 0.49220 0.53690 0.57570 0.61980 0.66800 0.72000 2013-04-10 Wed 0.15500 0.17270 0.18150 0.19930 0.24030 0.27710 0.32410 0.38290 0.43990 0.49320 0.53790 0.57670 0.62080 0.66900 0.72100 2013-04-09 Tue 0.15500 0.17270 0.18150 0.19930 0.24030 0.27810 0.32510 0.38390 0.44190 0.49420 0.53890 0.57820 0.62180 0.67100 0.72100 2013-04-08 Mon 0.15500 0.17170 0.18350 0.20030 0.24030 0.27940 0.32710 0.38590 0.44190 0.49520 0.53990 0.57820 0.62180 0.67100 0.72100 2013-04-05 Fri 0.15400 0.17120 0.18400 0.20030 0.24030 0.27940 0.32710 0.38590 0.44190 0.49620 0.54090 0.57920 0.62180 0.67100 0.72100 2013-04-04 Thu 0.15400 0.17120 0.18400 0.20030 0.24030 0.28040 0.32760 0.38640 0.44240 0.49720 0.54190 0.58020 0.62280 0.67300 0.72300 2013-04-03 Wed 0.15400 0.17120 0.18490 0.20170 0.24150 0.28110 0.32860 0.38640 0.44240 0.49720 0.54240 0.58270 0.62530 0.67450 0.72500 2013-04-02 Tue 0.15400 0.17520 0.18690 0.20270 0.24150 0.28210 0.33010 0.38690 0.44390 0.49970 0.54390 0.58470 0.62830 0.67650 0.72800 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.15600 0.17520 0.18790 0.20370 0.24300 0.28260 0.33060 0.38790 0.44490 0.50120 0.54690 0.58820 0.63230 0.68150 0.73150 2013-03-27 Wed 0.15600 0.17520 0.18790 0.20370 0.24300 0.28360 0.33210 0.38890 0.44490 0.50120 0.54690 0.58820 0.63230 0.68150 0.73150 2013-03-26 Tue 0.15700 0.17620 0.18790 0.20370 0.24300 0.28360 0.33110 0.38940 0.44590 0.50220 0.54790 0.58920 0.63330 0.68350 0.73250 2013-03-25 Mon 0.15700 0.17520 0.18690 0.20420 0.24250 0.28310 0.33110 0.38840 0.44590 0.50120 0.54790 0.58770 0.63180 0.68250 0.73100 2013-03-22 Fri 0.15700 0.17520 0.18690 0.20420 0.24350 0.28460 0.33360 0.39140 0.44790 0.50420 0.55140 0.59170 0.63630 0.68750 0.73750 2013-03-21 Thu 0.15600 0.17520 0.18690 0.20420 0.24300 0.28410 0.33310 0.39090 0.44740 0.50270 0.54940 0.59020 0.63480 0.68550 0.73550 2013-03-20 Wed 0.15500 0.17370 0.18590 0.20470 0.24300 0.28410 0.33310 0.39140 0.44790 0.50320 0.54990 0.59320 0.63580 0.68650 0.73700 2013-03-19 Tue 0.15600 0.17470 0.18590 0.20370 0.24200 0.28210 0.33310 0.39040 0.44790 0.50320 0.54890 0.59320 0.63580 0.68450 0.73500 2013-03-18 Mon 0.15500 0.17270 0.18440 0.20320 0.24150 0.28010 0.33210 0.38890 0.44540 0.50070 0.54790 0.58970 0.63330 0.68100 0.73150 2013-03-15 Fri 0.15300 0.17170 0.18440 0.20320 0.24150 0.28010 0.33210 0.38840 0.44490 0.50020 0.54740 0.58920 0.63280 0.68050 0.73100 2013-03-14 Thu 0.15300 0.17170 0.18440 0.20320 0.24150 0.28010 0.33110 0.38740 0.44490 0.50220 0.54740 0.58820 0.63180 0.67950 0.72900 2013-03-13 Wed 0.15500 0.17270 0.18440 0.20320 0.24150 0.28010 0.33210 0.38840 0.44490 0.50220 0.54740 0.58920 0.63280 0.68050 0.73000 2013-03-12 Tue 0.15500 0.17270 0.18440 0.20320 0.24150 0.28110 0.33310 0.38940 0.44590 0.50420 0.54940 0.59070 0.63430 0.68100 0.73050 2013-03-11 Mon 0.15500 0.17270 0.18440 0.20220 0.24050 0.28010 0.33260 0.38940 0.44690 0.50520 0.55040 0.59270 0.63730 0.68350 0.73300 2013-03-08 Fri 0.15500 0.17170 0.18440 0.20220 0.24050 0.28010 0.33260 0.38940 0.44740 0.50670 0.55190 0.59420 0.63880 0.68450 0.73350 2013-03-07 Thu 0.15500 0.17170 0.18440 0.20220 0.24050 0.28060 0.33260 0.38940 0.44940 0.50870 0.55490 0.59720 0.64180 0.68650 0.73650 2013-03-06 Wed 0.15300 0.17070 0.18540 0.20220 0.24050 0.27960 0.33260 0.39040 0.44990 0.50920 0.55640 0.59870 0.64400 0.68900 0.73850 2013-03-05 Tue 0.15400 0.17070 0.18540 0.20320 0.24150 0.28110 0.33510 0.39290 0.45240 0.51170 0.55940 0.60320 0.64850 0.69350 0.74300 2013-03-04 Mon 0.15400 0.17170 0.18640 0.20520 0.24250 0.28310 0.33610 0.39590 0.45540 0.51620 0.56290 0.60670 0.65300 0.69750 0.74500 2013-03-01 Fri 0.15400 0.17070 0.18440 0.20370 0.24150 0.28410 0.33810 0.39790 0.45640 0.51670 0.56450 0.61000 0.65650 0.70100 0.74950 2013-02-28 Thu 0.15300 0.17170 0.18490 0.20370 0.24300 0.28710 0.34060 0.39890 0.45690 0.51820 0.56500 0.61100 0.65750 0.70300 0.75150 2013-02-27 Wed 0.15550 0.17270 0.18640 0.20370 0.24350 0.28710 0.34060 0.39890 0.45690 0.51820 0.56500 0.61200 0.65850 0.70400 0.75250 2013-02-26 Tue 0.15650 0.17320 0.18690 0.20370 0.24300 0.28660 0.34060 0.39890 0.45690 0.51870 0.56500 0.61200 0.65850 0.70400 0.75250 2013-02-25 Mon 0.15650 0.17470 0.18690 0.20270 0.24400 0.28660 0.34260 0.39990 0.45990 0.52220 0.56800 0.61400 0.66100 0.70600 0.75450 2013-02-22 Fri 0.15650 0.17320 0.18640 0.20270 0.24500 0.28810 0.34210 0.39940 0.45990 0.52370 0.57200 0.61700 0.66400 0.70800 0.75550 2013-02-21 Thu 0.15650 0.17270 0.18640 0.20170 0.24500 0.28810 0.34260 0.39940 0.46140 0.52320 0.57150 0.61750 0.66450 0.70850 0.75600 2013-02-20 Wed 0.15550 0.17370 0.18640 0.20170 0.24550 0.28910 0.34360 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71050 0.75850 2013-02-19 Tue 0.15400 0.17470 0.18590 0.20170 0.24550 0.28910 0.34460 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71150 0.75950 2013-02-18 Mon na 0.17470 0.18590 0.20070 0.24550 0.28910 0.34460 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71150 0.76000 2013-02-15 Fri 0.15500 0.17570 0.18490 0.20220 0.24650 0.29010 0.34460 0.40090 0.46340 0.52520 0.57400 0.62050 0.66750 0.71150 0.76000 2013-02-14 Thu 0.15400 0.17370 0.18440 0.20170 0.24700 0.29010 0.34460 0.40090 0.46490 0.52820 0.57600 0.62250 0.67000 0.71500 0.76250 2013-02-13 Wed 0.15200 0.17170 0.18390 0.20120 0.24600 0.29010 0.34460 0.40140 0.46490 0.52820 0.57600 0.62250 0.67000 0.71500 0.76200 2013-02-12 Tue 0.15300 0.17170 0.18390 0.20120 0.24600 0.29210 0.34560 0.40340 0.46590 0.52920 0.57750 0.62450 0.67200 0.71600 0.76400 2013-02-11 Mon 0.15400 0.17270 0.18490 0.20220 0.24750 0.29310 0.34560 0.40440 0.46490 0.52920 0.57850 0.62450 0.67200 0.71700 0.76500 2013-02-08 Fri 0.15300 0.17320 0.18440 0.20020 0.24750 0.29200 0.34560 0.40490 0.46540 0.52970 0.57900 0.62450 0.67200 0.71800 0.76600 2013-02-07 Thu 0.15300 0.17270 0.18490 0.19920 0.24600 0.29200 0.34510 0.40590 0.46690 0.53070 0.58000 0.62600 0.67300 0.71950 0.76750 2013-02-06 Wed 0.15400 0.17220 0.18590 0.19920 0.24600 0.29300 0.34510 0.40690 0.46790 0.53220 0.58000 0.62800 0.67550 0.72150 0.76950 2013-02-05 Tue 0.15600 0.17270 0.18590 0.19920 0.24550 0.29550 0.34610 0.40790 0.46890 0.53470 0.58150 0.62900 0.67600 0.72200 0.77050 2013-02-04 Mon 0.15500 0.17270 0.18590 0.19820 0.24550 0.29550 0.34610 0.40590 0.46690 0.53370 0.58250 0.63150 0.67900 0.72400 0.77300 2013-02-01 Fri 0.15500 0.17270 0.18540 0.19920 0.24650 0.29550 0.34710 0.40690 0.46790 0.53570 0.58450 0.63350 0.68100 0.72600 0.77700 2013-01-31 Thu 0.15400 0.17170 0.18440 0.19970 0.24550 0.29800 0.34710 0.40890 0.46840 0.53670 0.58650 0.63550 0.68200 0.72800 0.78100 2013-01-30 Wed 0.15500 0.17370 0.18640 0.20170 0.24550 0.29850 0.34910 0.41190 0.47315 0.54075 0.59425 0.64275 0.69000 0.73650 0.79050 2013-01-29 Tue 0.15700 0.17570 0.18640 0.20170 0.24650 0.30050 0.35010 0.41490 0.47575 0.54275 0.59525 0.64275 0.69000 0.74050 0.79550 2013-01-28 Mon 0.16000 0.17770 0.18740 0.20270 0.24750 0.30150 0.35110 0.41490 0.47575 0.54375 0.59525 0.64275 0.69100 0.74150 0.79750 2013-01-25 Fri 0.15900 0.17670 0.18740 0.20370 0.24850 0.30050 0.35110 0.41490 0.47650 0.54400 0.59650 0.64400 0.69100 0.74250 0.79650 2013-01-24 Thu 0.15650 0.17420 0.18640 0.20370 0.24850 0.30050 0.35160 0.41590 0.47650 0.54400 0.59650 0.64600 0.69300 0.74450 0.79850 2013-01-23 Wed 0.15950 0.17570 0.18640 0.20370 0.24950 0.30100 0.35110 0.41640 0.48050 0.54700 0.60050 0.65200 0.70000 0.75050 0.80750 2013-01-22 Tue 0.16050 0.17670 0.18740 0.20470 0.24950 0.30200 0.35210 0.41940 0.48350 0.55100 0.60350 0.65450 0.70150 0.75300 0.80900 2013-01-21 Mon na 0.17770 0.18840 0.20470 0.24950 0.30200 0.35210 0.41840 0.48350 0.55100 0.60350 0.65350 0.70150 0.75200 0.80900 2013-01-18 Fri 0.15800 0.17670 0.18840 0.20470 0.24950 0.30200 0.35210 0.42040 0.48450 0.55150 0.60450 0.65550 0.70250 0.75300 0.80900 2013-01-17 Thu 0.15850 0.17670 0.18890 0.20470 0.25000 0.30200 0.35410 0.42240 0.48650 0.55350 0.60650 0.65750 0.70450 0.75500 0.81000 2013-01-16 Wed 0.16350 0.18070 0.19190 0.20570 0.25000 0.30300 0.35410 0.42240 0.48750 0.55650 0.60750 0.65800 0.70600 0.75450 0.80950 2013-01-15 Tue 0.15950 0.18070 0.19190 0.20570 0.25000 0.30300 0.35360 0.42350 0.49000 0.55900 0.61100 0.66250 0.71050 0.75900 0.81400 2013-01-14 Mon 0.15950 0.17970 0.19190 0.20570 0.25000 0.30400 0.35410 0.42500 0.49100 0.56150 0.61400 0.66650 0.71450 0.76400 0.81900 2013-01-11 Fri 0.15950 0.17970 0.19090 0.20570 0.25100 0.30400 0.35610 0.42800 0.49600 0.56650 0.61900 0.67050 0.71850 0.76800 0.82100 2013-01-10 Thu 0.16050 0.18170 0.19340 0.20570 0.25100 0.30500 0.36010 0.43000 0.49800 0.56850 0.62100 0.67350 0.72150 0.77100 0.82300 2013-01-09 Wed 0.16400 0.18320 0.19440 0.20670 0.25200 0.30500 0.36010 0.43150 0.50000 0.56950 0.62300 0.67650 0.72750 0.77800 0.83400 2013-01-08 Tue 0.16400 0.18320 0.19540 0.20770 0.25200 0.30500 0.36010 0.43150 0.50025 0.56900 0.62350 0.67600 0.72800 0.77850 0.83450 2013-01-07 Mon 0.16450 0.18470 0.19590 0.20770 0.25250 0.30500 0.36010 0.43150 0.50025 0.57000 0.62450 0.67700 0.72800 0.77850 0.83450 2013-01-04 Fri 0.16650 0.18470 0.19590 0.20770 0.25250 0.30500 0.36110 0.43250 0.50125 0.57100 0.62550 0.68100 0.73200 0.78250 0.83850 2013-01-03 Thu 0.16650 0.18570 0.19590 0.20770 0.25200 0.30500 0.36110 0.43250 0.50325 0.57100 0.62550 0.68100 0.73200 0.78350 0.83950 2013-01-02 Wed 0.16550 0.19120 0.19890 0.20770 0.25250 0.30500 0.36210 0.43350 0.50625 0.57400 0.62850 0.68400 0.73500 0.78650 0.84250 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.16800 0.19270 0.19990 0.20870 0.25350 0.30600 0.36310 0.43450 0.50825 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-28 Fri 0.16650 0.19420 0.20090 0.20970 0.25350 0.30800 0.36300 0.43450 0.50825 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-27 Thu 0.16700 0.19970 0.20740 0.21170 0.25500 0.31100 0.36300 0.43550 0.51025 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.16550 0.19220 0.20040 0.20970 0.25400 0.31000 0.36260 0.43550 0.51025 0.57600 0.63050 0.68550 0.73650 0.78700 0.84300 2012-12-21 Fri 0.16350 0.19020 0.19840 0.20970 0.25400 0.31000 0.36260 0.43550 0.51025 0.57600 0.63050 0.68650 0.73750 0.78700 0.84300 2012-12-20 Thu 0.16350 0.18820 0.19940 0.21070 0.25400 0.31000 0.36360 0.43550 0.51025 0.57600 0.63150 0.68650 0.73750 0.78700 0.84300 2012-12-19 Wed 0.16350 0.18620 0.19840 0.21070 0.25350 0.31000 0.36310 0.43450 0.50975 0.57500 0.63100 0.68600 0.73700 0.78700 0.84300 2012-12-18 Tue 0.16350 0.18520 0.19840 0.21070 0.25300 0.30900 0.36210 0.43350 0.50850 0.57350 0.62950 0.68550 0.73650 0.78650 0.84250 2012-12-17 Mon 0.16400 0.18520 0.19840 0.21000 0.25500 0.30900 0.36250 0.43350 0.50850 0.57350 0.62950 0.68550 0.73650 0.78650 0.84250 2012-12-14 Fri 0.16250 0.18320 0.19640 0.20900 0.25500 0.30800 0.36100 0.43400 0.51100 0.57600 0.63200 0.68650 0.73800 0.78800 0.84400 2012-12-13 Thu 0.16150 0.18320 0.19390 0.20900 0.25500 0.30800 0.36100 0.43400 0.51300 0.57800 0.63300 0.68850 0.74000 0.78900 0.84600 2012-12-12 Wed 0.16150 0.18320 0.19390 0.20900 0.25500 0.30950 0.36250 0.43550 0.51450 0.57950 0.63350 0.68900 0.74050 0.79250 0.84950 2012-12-11 Tue 0.16150 0.18420 0.19590 0.21100 0.25600 0.30950 0.36350 0.43700 0.51700 0.58200 0.63700 0.69250 0.74400 0.79500 0.85200 2012-12-10 Mon 0.16250 0.18720 0.19790 0.21200 0.25600 0.31050 0.36350 0.43800 0.51800 0.58300 0.63800 0.69350 0.74500 0.79600 0.85300 2012-12-07 Fri 0.16250 0.18620 0.19690 0.21200 0.25600 0.30950 0.36150 0.43900 0.51900 0.58300 0.63800 0.69350 0.74500 0.79600 0.85300 2012-12-06 Thu 0.16250 0.18620 0.19490 0.21300 0.25800 0.31050 0.36450 0.44400 0.52400 0.58700 0.64200 0.69650 0.74800 0.79900 0.85500 2012-12-05 Wed 0.16000 0.18520 0.19490 0.21300 0.25800 0.31050 0.36575 0.44500 0.52500 0.58800 0.64300 0.69750 0.74900 0.80100 0.85900 2012-12-04 Tue 0.16000 0.18520 0.19590 0.21300 0.25800 0.31050 0.36575 0.44500 0.52500 0.58800 0.64300 0.69750 0.74900 0.80100 0.85900 2012-12-03 Mon 0.16050 0.18520 0.19690 0.21500 0.25800 0.31050 0.36675 0.44600 0.52600 0.58900 0.64400 0.69850 0.75000 0.80200 0.86000 2012-11-30 Fri 0.16050 0.18520 0.19690 0.21450 0.25700 0.31050 0.36775 0.44600 0.52600 0.58900 0.64400 0.69850 0.75000 0.80200 0.86000 2012-11-29 Thu 0.16000 0.18720 0.19690 0.21350 0.25700 0.31050 0.36875 0.44600 0.52700 0.59000 0.64500 0.69950 0.75100 0.80300 0.86100 2012-11-28 Wed 0.16000 0.18620 0.19490 0.20900 0.25700 0.31050 0.37075 0.44700 0.52800 0.59200 0.64600 0.70050 0.75100 0.80200 0.86000 2012-11-27 Tue 0.15900 0.18620 0.19490 0.20900 0.25700 0.31150 0.37275 0.44800 0.52800 0.59300 0.64600 0.70050 0.75100 0.80200 0.86000 2012-11-26 Mon 0.15600 0.18320 0.19390 0.20900 0.25700 0.31150 0.37275 0.44800 0.52700 0.59200 0.64500 0.70050 0.75100 0.80200 0.86000 2012-11-23 Fri 0.15500 0.18120 0.19490 0.20850 0.25700 0.31150 0.37275 0.44800 0.52700 0.59200 0.64500 0.70050 0.75100 0.80200 0.85900 2012-11-22 Thu 0.15450 0.17920 0.19290 0.20750 0.25700 0.31150 0.37275 0.44800 0.52700 0.59100 0.64500 0.69950 0.75000 0.80200 0.86000 2012-11-21 Wed 0.15450 0.18020 0.19290 0.20750 0.25700 0.31150 0.37475 0.45000 0.52700 0.59300 0.64600 0.70050 0.75300 0.80300 0.86100 2012-11-20 Tue 0.15450 0.18020 0.19290 0.20750 0.25700 0.31050 0.37475 0.45000 0.52700 0.59200 0.64400 0.69850 0.75100 0.80200 0.86000 2012-11-19 Mon 0.15450 0.18020 0.19290 0.20750 0.25700 0.31150 0.37375 0.45000 0.52800 0.59300 0.64500 0.69850 0.75100 0.80200 0.86000 2012-11-16 Fri 0.15450 0.17720 0.19290 0.20750 0.25700 0.31150 0.37175 0.44800 0.52600 0.59100 0.64400 0.69750 0.75000 0.80200 0.86000 2012-11-15 Thu 0.15450 0.18020 0.19390 0.20750 0.25700 0.31100 0.37075 0.44500 0.52300 0.58900 0.64200 0.69650 0.74900 0.80100 0.85950 2012-11-14 Wed 0.15350 0.18020 0.19290 0.20750 0.25900 0.31000 0.37075 0.44300 0.52300 0.58900 0.64200 0.69750 0.75000 0.80200 0.86050 2012-11-13 Tue 0.15300 0.17820 0.19240 0.20800 0.25900 0.31000 0.37175 0.44400 0.52400 0.58900 0.64300 0.69850 0.75100 0.80300 0.86150 2012-11-12 Mon 0.15400 0.17970 0.19290 0.20850 0.25850 0.31000 0.37175 0.44650 0.52650 0.59050 0.64450 0.70000 0.75250 0.80350 0.86200 2012-11-09 Fri 0.15400 0.17920 0.19340 0.20900 0.25950 0.31000 0.37075 0.44650 0.52650 0.59050 0.64450 0.70100 0.75350 0.80350 0.86200 2012-11-08 Thu 0.15300 0.17820 0.19340 0.20900 0.25950 0.31000 0.37175 0.44650 0.52650 0.59050 0.64550 0.70200 0.75350 0.80450 0.86200 2012-11-07 Wed 0.15450 0.18020 0.19540 0.20900 0.25950 0.31000 0.37400 0.45050 0.52950 0.59450 0.64950 0.70600 0.75800 0.80800 0.86600 2012-11-06 Tue 0.15450 0.17820 0.19540 0.20900 0.25950 0.31175 0.37850 0.45550 0.53350 0.60000 0.65600 0.71250 0.76350 0.81450 0.87150 2012-11-05 Mon 0.15600 0.17870 0.19540 0.20800 0.25950 0.31175 0.37850 0.45875 0.53575 0.60225 0.65825 0.71375 0.76475 0.81575 0.87375 2012-11-02 Fri 0.15600 0.17770 0.19540 0.20900 0.26050 0.31275 0.37950 0.46000 0.53800 0.60550 0.66050 0.71600 0.76700 0.81800 0.87500 2012-11-01 Thu 0.15500 0.17670 0.19540 0.21000 0.26050 0.31275 0.38010 0.46050 0.53940 0.60600 0.66300 0.71650 0.76750 0.81875 0.87550 2012-10-31 Wed 0.15600 0.17870 0.19640 0.21200 0.26100 0.31275 0.38010 0.46050 0.53990 0.60500 0.66200 0.71650 0.76750 0.81875 0.87550 2012-10-30 Tue 0.15500 0.17970 0.19640 0.21200 0.26100 0.31275 0.38010 0.46050 0.53990 0.60600 0.66200 0.71650 0.76750 0.81875 0.87750 2012-10-29 Mon 0.15450 0.17970 0.19640 0.21200 0.26050 0.31275 0.38010 0.46150 0.54290 0.60900 0.66400 0.71650 0.76750 0.81875 0.87750 2012-10-26 Fri 0.15350 0.17670 0.19640 0.21200 0.26100 0.31325 0.38010 0.46290 0.54490 0.61100 0.66500 0.71750 0.76850 0.81975 0.88050 2012-10-25 Thu 0.15450 0.17670 0.19540 0.21100 0.26000 0.31325 0.38210 0.46250 0.54690 0.61200 0.66600 0.72150 0.77250 0.82275 0.88050 2012-10-24 Wed 0.15350 0.17770 0.19540 0.21050 0.26050 0.31425 0.38310 0.46350 0.54790 0.61300 0.66700 0.72250 0.77350 0.82425 0.88150 2012-10-23 Tue 0.15350 0.17700 0.19590 0.21070 0.26050 0.31525 0.38810 0.46890 0.55340 0.61700 0.67000 0.72550 0.77650 0.82975 0.88800 2012-10-22 Mon 0.15350 0.17800 0.19590 0.21070 0.26100 0.31575 0.39060 0.47240 0.55590 0.61950 0.67250 0.72800 0.77900 0.83225 0.89050 2012-10-19 Fri 0.15350 0.17800 0.19590 0.21070 0.26150 0.31725 0.39260 0.47590 0.55940 0.62300 0.67700 0.73250 0.78350 0.83775 0.89650 2012-10-18 Thu 0.15350 0.18100 0.19590 0.21070 0.26350 0.31875 0.39710 0.47990 0.56590 0.62850 0.68350 0.73800 0.78900 0.84325 0.90100 2012-10-17 Wed 0.15350 0.18000 0.19590 0.21170 0.26425 0.32075 0.40110 0.48440 0.57040 0.63400 0.68850 0.74400 0.79550 0.84875 0.90550 2012-10-16 Tue 0.15450 0.18000 0.19640 0.21320 0.26700 0.32475 0.40710 0.49190 0.57840 0.64200 0.69650 0.75100 0.80600 0.86275 0.91800 2012-10-15 Mon 0.15350 0.18200 0.19640 0.21400 0.27350 0.33025 0.41410 0.50290 0.58990 0.65350 0.70570 0.76000 0.81500 0.87175 0.92900 2012-10-12 Fri 0.15250 0.18100 0.19850 0.21400 0.27550 0.33425 0.42210 0.51090 0.59590 0.66250 0.71370 0.76800 0.82300 0.87875 0.93600 2012-10-11 Thu 0.15250 0.18100 0.19650 0.21400 0.27800 0.34025 0.42860 0.51890 0.60390 0.66900 0.72020 0.77500 0.83150 0.88625 0.94150 2012-10-10 Wed 0.15250 0.18000 0.19550 0.21400 0.28000 0.34275 0.43260 0.52440 0.60790 0.67400 0.72620 0.78200 0.83650 0.88925 0.94450 2012-10-09 Tue 0.15310 0.17800 0.19550 0.21550 0.28350 0.34675 0.43460 0.52990 0.61540 0.68050 0.73170 0.78750 0.84200 0.89575 0.95200 2012-10-08 Mon 0.15310 0.17900 0.19650 0.21750 0.28550 0.35025 0.43910 0.53140 0.61690 0.68200 0.73320 0.79000 0.84450 0.89775 0.95350 2012-10-05 Fri 0.15310 0.17900 0.19650 0.21850 0.28550 0.35125 0.44010 0.53240 0.61790 0.68300 0.73450 0.79300 0.84750 0.89875 0.95450 2012-10-04 Thu 0.15210 0.18150 0.19850 0.21850 0.28750 0.35225 0.44160 0.53290 0.62040 0.68550 0.73700 0.79500 0.84950 0.90075 0.95650 2012-10-03 Wed 0.15210 0.18100 0.19850 0.21850 0.28750 0.35250 0.44260 0.53490 0.62240 0.68750 0.73900 0.79650 0.85100 0.90325 0.95900 2012-10-02 Tue 0.15010 0.18300 0.19750 0.21450 0.28550 0.35400 0.44860 0.54040 0.62590 0.69300 0.74400 0.79900 0.85350 0.90575 0.96150 2012-10-01 Mon 0.15010 0.18100 0.19800 0.21350 0.28625 0.35525 0.45235 0.54515 0.63065 0.69775 0.74825 0.80325 0.85775 0.91100 0.96675 2012-09-28 Fri 0.15160 0.18100 0.19700 0.21425 0.29100 0.35850 0.45810 0.54990 0.63590 0.70400 0.75420 0.80850 0.86500 0.91725 0.97300 2012-09-27 Thu 0.15160 0.18125 0.19825 0.21450 0.29375 0.36025 0.46235 0.55415 0.64065 0.70875 0.75895 0.81225 0.86775 0.92000 0.97575 2012-09-26 Wed 0.15090 0.18125 0.19825 0.21550 0.29475 0.36225 0.46360 0.55540 0.64290 0.71150 0.76145 0.81230 0.86750 0.91925 0.97500 2012-09-25 Tue 0.15090 0.18150 0.19825 0.21550 0.29425 0.36350 0.46435 0.55815 0.64565 0.71325 0.76320 0.81505 0.86975 0.92350 0.97825 2012-09-24 Mon 0.15140 0.18175 0.19850 0.21650 0.29575 0.36725 0.46810 0.56290 0.65115 0.71775 0.76670 0.81755 0.87225 0.92600 0.98225 2012-09-21 Fri 0.15140 0.18175 0.19850 0.21650 0.29675 0.36925 0.46985 0.56640 0.65540 0.72000 0.76870 0.81980 0.87450 0.92800 0.98450 2012-09-20 Thu 0.15140 0.18275 0.19850 0.21650 0.29825 0.37300 0.47260 0.56865 0.65765 0.72175 0.76945 0.82055 0.87525 0.92875 0.98525 2012-09-19 Wed 0.15190 0.18375 0.20050 0.21850 0.30025 0.37575 0.47535 0.57140 0.65940 0.72400 0.77170 0.82230 0.87750 0.93100 0.98750 2012-09-18 Tue 0.15190 0.18375 0.20050 0.21850 0.30050 0.37875 0.47935 0.57640 0.66440 0.72800 0.77370 0.82400 0.87950 0.93300 0.98950 2012-09-17 Mon 0.15290 0.18425 0.20100 0.21900 0.30150 0.38075 0.48135 0.57815 0.66690 0.73100 0.77620 0.82680 0.88200 0.93550 0.99200 2012-09-14 Fri 0.15390 0.18425 0.20100 0.22000 0.30450 0.38525 0.48535 0.58315 0.67290 0.73450 0.78120 0.83330 0.88700 0.94050 0.99700 2012-09-13 Thu 0.15240 0.18475 0.20175 0.22075 0.30975 0.38875 0.49185 0.59015 0.67940 0.73900 0.78720 0.84280 0.89490 0.94750 1.00400 2012-09-12 Wed 0.15240 0.18550 0.20350 0.22375 0.31525 0.39425 0.49685 0.59315 0.68340 0.74300 0.79120 0.84680 0.89850 0.95150 1.00800 2012-09-11 Tue 0.15240 0.18650 0.20500 0.22675 0.31875 0.39875 0.50135 0.59665 0.68690 0.74750 0.79570 0.85230 0.90500 0.95800 1.01450 2012-09-10 Mon 0.15240 0.18650 0.20500 0.22800 0.32150 0.40425 0.50685 0.60190 0.69065 0.75275 0.80070 0.85630 0.90800 0.96100 1.01750 2012-09-07 Fri 0.15240 0.18700 0.20500 0.22800 0.32300 0.40775 0.50985 0.60565 0.69465 0.75675 0.80470 0.85930 0.91250 0.96650 1.02400 2012-09-06 Thu 0.15290 0.18700 0.20500 0.22750 0.32350 0.40835 0.51235 0.60790 0.69815 0.75900 0.80720 0.85980 0.91300 0.96700 1.02450 2012-09-05 Wed 0.15140 0.18300 0.20400 0.22800 0.32500 0.40985 0.51385 0.60940 0.70065 0.76050 0.80870 0.86130 0.91650 0.96950 1.02650 2012-09-04 Tue 0.15140 0.18200 0.20325 0.22825 0.32525 0.41185 0.51685 0.61040 0.70165 0.76150 0.81020 0.86280 0.91790 0.97020 1.02700 2012-09-03 Mon na 0.18300 0.20450 0.23050 0.32650 0.41435 0.52235 0.61390 0.70515 0.76400 0.81270 0.86530 0.92040 0.97270 1.02950 2012-08-31 Fri 0.15040 0.18400 0.20550 0.23050 0.32750 0.41825 0.52485 0.61640 0.70765 0.76650 0.81520 0.86780 0.92290 0.97520 1.03200 2012-08-30 Thu 0.15140 0.18400 0.20450 0.23050 0.32850 0.42075 0.52635 0.61790 0.70915 0.76700 0.81570 0.86830 0.92290 0.97550 1.03300 2012-08-29 Wed 0.15140 0.18500 0.20650 0.23150 0.32950 0.42175 0.52935 0.61890 0.70915 0.76700 0.81570 0.86880 0.92390 0.97650 1.03400 2012-08-28 Tue 0.15140 0.18600 0.20850 0.23350 0.32950 0.42275 0.52985 0.61940 0.71065 0.76850 0.81770 0.87130 0.92640 0.97820 1.03500 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 0.15140 0.18500 0.20850 0.23450 0.33000 0.42485 0.53235 0.62090 0.71215 0.77000 0.81970 0.87230 0.92740 0.98000 1.03650 2012-08-23 Thu 0.15140 0.18600 0.20650 0.23550 0.33100 0.42685 0.53385 0.62240 0.71365 0.77150 0.82170 0.87430 0.93100 0.98400 1.04000 2012-08-22 Wed 0.15240 0.18500 0.20750 0.23650 0.33400 0.43075 0.53735 0.62390 0.71615 0.77400 0.82470 0.87730 0.93390 0.98470 1.04100 2012-08-21 Tue 0.15240 0.18600 0.20950 0.23750 0.33400 0.43350 0.54035 0.62590 0.71815 0.77600 0.82720 0.87930 0.93590 0.98700 1.04200 2012-08-20 Mon 0.15240 0.18600 0.20750 0.23600 0.33200 0.43350 0.54035 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-17 Fri 0.15240 0.18650 0.20850 0.23700 0.33300 0.43450 0.54135 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-16 Thu 0.15290 0.18650 0.20950 0.23700 0.33300 0.43350 0.54135 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-15 Wed 0.15290 0.18650 0.21250 0.23800 0.33300 0.43450 0.54035 0.62590 0.71815 0.77600 0.82770 0.87930 0.93540 0.98850 1.04500 2012-08-14 Tue 0.15390 0.18650 0.21150 0.23850 0.33300 0.43650 0.54035 0.62690 0.71915 0.77600 0.82770 0.87930 0.93540 0.98950 1.04600 2012-08-13 Mon 0.15140 0.18550 0.21250 0.23950 0.33300 0.43450 0.53885 0.62790 0.71915 0.77700 0.82870 0.88130 0.93640 0.98970 1.04600 2012-08-10 Fri 0.15340 0.18550 0.21075 0.23975 0.33325 0.43700 0.53985 0.62890 0.72015 0.77800 0.82920 0.88180 0.93690 0.99020 1.04650 2012-08-09 Thu 0.15340 0.18550 0.21225 0.23925 0.33475 0.43750 0.54135 0.63140 0.72165 0.77850 0.82920 0.88330 0.93690 0.99020 1.04650 2012-08-08 Wed 0.15440 0.18750 0.21425 0.24025 0.33475 0.43675 0.54285 0.63190 0.72065 0.77850 0.83020 0.88380 0.93790 0.99050 1.04650 2012-08-07 Tue 0.15640 0.19000 0.21625 0.24125 0.33475 0.43785 0.54435 0.63340 0.72315 0.78100 0.83220 0.88580 0.93890 0.99120 1.04720 2012-08-06 Mon 0.15840 0.19300 0.21925 0.24325 0.33875 0.43885 0.54535 0.63340 0.72415 0.78100 0.83220 0.88580 0.93890 0.99120 1.04720 2012-08-03 Fri 0.15890 0.19350 0.21775 0.24375 0.33775 0.43935 0.54585 0.63390 0.72365 0.78000 0.83120 0.88480 0.93790 0.99020 1.04620 2012-08-02 Thu 0.15940 0.19500 0.21625 0.24425 0.33675 0.44185 0.54635 0.63540 0.72515 0.78150 0.83320 0.88930 0.94140 0.99170 1.04820 2012-08-01 Wed 0.15990 0.19550 0.21625 0.24470 0.33675 0.44160 0.54510 0.62815 0.72490 0.78300 0.83470 0.88830 0.94040 0.99100 1.04700 2012-07-31 Tue 0.16140 0.19650 0.22215 0.24570 0.33775 0.44260 0.54610 0.63115 0.72590 0.78700 0.83920 0.89180 0.94450 0.99650 1.05350 2012-07-30 Mon 0.16240 0.19500 0.22265 0.24570 0.33925 0.44460 0.54810 0.63215 0.72640 0.79000 0.84270 0.89725 0.95025 1.00125 1.05850 2012-07-27 Fri 0.16240 0.19900 0.22165 0.24570 0.33925 0.44660 0.55010 0.63415 0.72440 0.79000 0.84470 0.89925 0.95225 1.00325 1.06050 2012-07-26 Thu 0.16290 0.19900 0.22165 0.24520 0.33875 0.44710 0.54910 0.63415 0.72440 0.79100 0.84470 0.89925 0.95225 1.00325 1.06050 2012-07-25 Wed 0.16290 0.19700 0.21765 0.24420 0.33575 0.44810 0.54810 0.63815 0.72640 0.79500 0.84570 0.90025 0.95325 1.00425 1.06150 2012-07-24 Tue 0.16250 0.19710 0.21775 0.24420 0.33575 0.44810 0.54810 0.63815 0.72640 0.79500 0.84570 0.90025 0.95325 1.00425 1.06150 2012-07-23 Mon 0.16550 0.19910 0.21975 0.24620 0.33825 0.45110 0.55010 0.64015 0.72740 0.79600 0.84770 0.90225 0.95525 1.00625 1.06300 2012-07-20 Fri 0.16650 0.19910 0.22075 0.24675 0.33925 0.45210 0.55060 0.64015 0.72740 0.79500 0.84770 0.90325 0.95625 1.00725 1.06400 2012-07-19 Thu 0.16800 0.19960 0.22125 0.24675 0.33925 0.45310 0.55110 0.63965 0.72790 0.79500 0.84770 0.90375 0.95675 1.00775 1.06450 2012-07-18 Wed 0.16900 0.19960 0.22125 0.24675 0.33975 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-17 Tue 0.16900 0.19960 0.22125 0.24675 0.33975 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-16 Mon 0.16900 0.19960 0.22125 0.24775 0.34075 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-13 Fri 0.16900 0.19960 0.22125 0.24775 0.34075 0.45510 0.55310 0.64115 0.72840 0.79550 0.84920 0.90575 0.95925 1.01025 1.06700 2012-07-12 Thu 0.16900 0.19960 0.22125 0.24875 0.34075 0.45510 0.55410 0.64315 0.72940 0.79650 0.85020 0.90675 0.96025 1.01125 1.06850 2012-07-11 Wed 0.16900 0.19960 0.22125 0.24875 0.34275 0.45610 0.55610 0.64515 0.73440 0.80050 0.85220 0.90775 0.96125 1.01225 1.06950 2012-07-10 Tue 0.17050 0.19960 0.22125 0.24875 0.34375 0.45760 0.55910 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-09 Mon 0.17050 0.19960 0.22625 0.24875 0.34375 0.45760 0.55910 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-06 Fri 0.17050 0.20060 0.22125 0.24575 0.34125 0.45760 0.56010 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-05 Thu 0.17050 0.19960 0.22125 0.24575 0.34175 0.45960 0.56210 0.64715 0.73640 0.80050 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-04 Wed na 0.19960 0.22125 0.24575 0.34175 0.45960 0.56210 0.64715 0.73640 0.80050 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-03 Tue 0.17000 0.19810 0.22125 0.24575 0.34275 0.46060 0.56210 0.64715 0.73440 0.79850 0.85320 0.90750 0.96100 1.01225 1.06950 2012-07-02 Mon 0.16800 0.19610 0.21975 0.24475 0.34275 0.46060 0.56210 0.64715 0.73440 0.79850 0.85320 0.90775 0.96125 1.01225 1.06950 2012-06-29 Fri 0.16950 0.19610 0.21975 0.24575 0.34275 0.46060 0.56210 0.64615 0.73440 0.79750 0.85220 0.90725 0.96075 1.01150 1.06800 2012-06-28 Thu 0.16750 0.19510 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79700 0.85170 0.90625 0.95975 1.01075 1.06800 2012-06-27 Wed 0.16650 0.19500 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79650 0.85120 0.90575 0.95925 1.01025 1.06750 2012-06-26 Tue 0.16700 0.19610 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79600 0.85070 0.90475 0.95825 1.00925 1.06700 2012-06-25 Mon 0.16600 0.19610 0.21925 0.24525 0.34275 0.46060 0.56210 0.64615 0.73390 0.79500 0.84970 0.90375 0.95725 1.00825 1.06600 2012-06-22 Fri 0.16600 0.19610 0.21925 0.24525 0.34375 0.46160 0.56310 0.64715 0.73440 0.79550 0.85020 0.90425 0.95875 1.00975 1.06850 2012-06-21 Thu 0.16600 0.19610 0.21925 0.24525 0.34775 0.46760 0.56810 0.65015 0.73740 0.79850 0.85320 0.90655 0.96065 1.01045 1.06850 2012-06-20 Wed 0.16500 0.19660 0.21925 0.24525 0.34775 0.46760 0.56810 0.65015 0.73740 0.79850 0.85320 0.90655 0.96065 1.01045 1.06850 2012-06-19 Tue 0.16400 0.19660 0.21875 0.24375 0.34775 0.46785 0.56810 0.65015 0.73740 0.79850 0.85420 0.90755 0.96165 1.01145 1.06950 2012-06-18 Mon 0.16250 0.19560 0.21775 0.24375 0.34775 0.46785 0.56810 0.65015 0.73690 0.79800 0.85370 0.90705 0.96065 1.01145 1.06950 2012-06-15 Fri 0.16250 0.19560 0.21775 0.24275 0.34775 0.46785 0.56810 0.65015 0.73740 0.79850 0.85420 0.90755 0.96065 1.01145 1.06950 2012-06-14 Thu 0.16050 0.19560 0.21775 0.24275 0.34775 0.46785 0.56810 0.65065 0.73790 0.79900 0.85470 0.91005 0.96315 1.01395 1.07120 2012-06-13 Wed 0.16050 0.19360 0.21575 0.24175 0.34775 0.46785 0.56810 0.65065 0.73790 0.79900 0.85470 0.90955 0.96265 1.01345 1.07070 2012-06-12 Tue 0.15950 0.19260 0.21475 0.24075 0.34725 0.46785 0.56810 0.64965 0.73690 0.79900 0.85470 0.90955 0.96265 1.01345 1.07070 2012-06-11 Mon 0.15950 0.19260 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85420 0.90905 0.96215 1.01245 1.07020 2012-06-08 Fri 0.15950 0.19260 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85420 0.90905 0.96215 1.01245 1.07020 2012-06-07 Thu 0.15900 0.19210 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85370 0.90855 0.96165 1.01195 1.06970 2012-06-06 Wed 0.15900 0.19210 0.21475 0.24075 0.34675 0.46785 0.56810 0.65065 0.73790 0.80000 0.85470 0.90955 0.96265 1.01295 1.07070 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 0.15700 0.19210 0.21475 0.23975 0.34675 0.46785 0.56810 0.65065 0.73790 0.80000 0.85470 0.90955 0.96265 1.01295 1.07070 2012-05-31 Thu 0.15600 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-30 Wed 0.15400 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-29 Tue 0.15400 0.19160 0.21475 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-28 Mon na 0.19060 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-25 Fri 0.15300 0.19060 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-24 Thu 0.15300 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-23 Wed 0.15600 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-22 Tue 0.15550 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-21 Mon 0.15550 0.19160 0.21375 0.23975 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-18 Fri 0.15500 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90705 0.96015 1.01045 1.06895 2012-05-17 Thu 0.15450 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64865 0.73540 0.79650 0.85120 0.90605 0.95915 1.00945 1.06795 2012-05-16 Wed 0.15550 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64840 0.73490 0.79600 0.85120 0.90605 0.95865 1.00945 1.06795 2012-05-15 Tue 0.15150 0.19010 0.21150 0.23875 0.34475 0.46585 0.56610 0.64690 0.73190 0.79300 0.84620 0.90005 0.95215 1.00295 1.06145 2012-05-14 Mon 0.15000 0.19010 0.21150 0.23875 0.34475 0.46585 0.56610 0.64690 0.73090 0.79150 0.84470 0.89805 0.95015 1.00045 1.05895 2012-05-11 Fri 0.14900 0.18960 0.21150 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.79050 0.84270 0.89605 0.94690 0.99670 1.05570 2012-05-10 Thu 0.14800 0.18960 0.21150 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.78950 0.84170 0.89430 0.94590 0.99570 1.05470 2012-05-09 Wed 0.14700 0.18860 0.21050 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.78950 0.84120 0.89230 0.94390 0.99370 1.05270 2012-05-08 Tue 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72840 0.78800 0.83970 0.88880 0.94240 0.99220 1.04920 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72840 0.78800 0.83970 0.88880 0.94140 0.99220 1.04920 2012-05-03 Thu 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72740 0.78800 0.83970 0.88780 0.94040 0.99220 1.04920 2012-05-02 Wed 0.14700 0.18860 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72740 0.78700 0.83870 0.88680 0.93940 0.99120 1.04720 2012-05-01 Tue 0.14700 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72740 0.78700 0.83920 0.88680 0.93890 0.99120 1.04720 2012-04-30 Mon 0.14700 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88680 0.93890 0.99120 1.04720 2012-04-27 Fri 0.14600 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-26 Thu 0.14600 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-25 Wed 0.14400 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72940 0.78900 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-24 Tue 0.14500 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.73040 0.79000 0.83920 0.88580 0.93940 0.99170 1.04770 2012-04-23 Mon 0.14700 0.19070 0.21150 0.23875 0.34755 0.46565 0.56510 0.64590 0.73040 0.79000 0.83920 0.88580 0.93940 0.99170 1.04770 2012-04-20 Fri 0.14800 0.19070 0.21150 0.23975 0.34755 0.46565 0.56510 0.64590 0.73040 0.79000 0.84020 0.88580 0.94040 0.99170 1.04770 2012-04-19 Thu 0.14900 0.18870 0.21150 0.23975 0.34705 0.46565 0.56610 0.64640 0.73040 0.79000 0.83920 0.88530 0.93890 0.99120 1.04720 2012-04-18 Wed 0.14800 0.18870 0.21150 0.23975 0.34705 0.46565 0.56510 0.64590 0.73090 0.79000 0.83920 0.88530 0.93890 0.99120 1.04720 2012-04-17 Tue 0.15000 0.18870 0.21150 0.23975 0.34705 0.46565 0.56510 0.64590 0.73090 0.79000 0.83920 0.88630 0.93990 0.99220 1.04820 2012-04-16 Mon 0.15000 0.18870 0.21150 0.23975 0.34655 0.46565 0.56510 0.64690 0.73190 0.79100 0.83920 0.88830 0.94190 0.99420 1.05020 2012-04-13 Fri 0.15000 0.18870 0.21150 0.23975 0.34605 0.46615 0.56510 0.64690 0.73190 0.79200 0.83920 0.88680 0.94040 0.99270 1.04870 2012-04-12 Thu 0.15000 0.18920 0.21150 0.24025 0.34755 0.46665 0.56610 0.64740 0.73240 0.79200 0.83920 0.88680 0.94040 0.99320 1.04920 2012-04-11 Wed 0.15100 0.18920 0.21150 0.24025 0.34955 0.46865 0.56760 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-10 Tue 0.15100 0.18920 0.21150 0.24025 0.34980 0.46915 0.56785 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-04 Wed 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73440 0.79300 0.84020 0.88680 0.94040 0.99370 1.04970 2012-04-03 Tue 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73440 0.79300 0.84020 0.88680 0.94040 0.99370 1.04970 2012-04-02 Mon 0.15000 0.19020 0.21250 0.24125 0.34880 0.46815 0.56685 0.64840 0.73340 0.79100 0.83820 0.88680 0.94040 0.99370 1.04970 2012-03-30 Fri 0.15250 0.19120 0.21350 0.24125 0.34880 0.46815 0.56785 0.64940 0.73340 0.79100 0.83820 0.88480 0.93840 0.99170 1.04850 2012-03-29 Thu 0.15300 0.19120 0.21350 0.24125 0.34880 0.46815 0.56985 0.65040 0.73430 0.79090 0.83810 0.88460 0.93720 0.99050 1.04750 2012-03-28 Wed 0.15300 0.19150 0.21350 0.24125 0.34955 0.46965 0.57160 0.65190 0.73580 0.79140 0.83860 0.88510 0.93770 0.99100 1.04800 2012-03-27 Tue 0.15300 0.19120 0.21350 0.24125 0.34980 0.47065 0.57235 0.65265 0.73680 0.79240 0.83960 0.88610 0.93870 0.99200 1.05000 2012-03-26 Mon 0.15300 0.19120 0.21350 0.24125 0.34980 0.47265 0.57535 0.65515 0.73930 0.79390 0.84110 0.88760 0.93970 0.99350 1.05150 2012-03-23 Fri 0.15300 0.19020 0.21350 0.24125 0.35030 0.47315 0.57695 0.65675 0.74090 0.79550 0.84270 0.88820 0.94030 0.99410 1.05210 2012-03-22 Thu 0.15350 0.19020 0.21400 0.24175 0.35030 0.47365 0.57795 0.65775 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-21 Wed 0.15250 0.19020 0.21400 0.24175 0.35050 0.47415 0.57895 0.65775 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-20 Tue 0.15150 0.18970 0.21400 0.24175 0.35050 0.47415 0.57895 0.65875 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-19 Mon 0.14900 0.18820 0.21400 0.24175 0.35050 0.47365 0.57895 0.65875 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-16 Fri 0.14850 0.18820 0.21400 0.24175 0.35050 0.47365 0.57995 0.65975 0.74090 0.79750 0.84470 0.88920 0.94130 0.99510 1.05310 2012-03-15 Thu 0.14850 0.18820 0.21400 0.24175 0.35050 0.47365 0.58095 0.66135 0.74250 0.79910 0.84630 0.89080 0.94290 0.99670 1.05370 2012-03-14 Wed 0.14670 0.18770 0.21400 0.24175 0.35050 0.47365 0.58295 0.66235 0.74350 0.80010 0.84680 0.89180 0.94390 0.99770 1.05670 2012-03-13 Tue 0.14370 0.18770 0.21400 0.24175 0.35050 0.47365 0.58295 0.66235 0.74440 0.79900 0.84570 0.89070 0.94180 0.99760 1.05660 2012-03-12 Mon 0.14250 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05640 2012-03-09 Fri 0.14150 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-08 Thu 0.14150 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-07 Wed 0.14150 0.18860 0.21400 0.24275 0.35200 0.47455 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-06 Tue 0.14150 0.18860 0.21400 0.24275 0.35200 0.47455 0.58385 0.66225 0.74320 0.79680 0.84500 0.88950 0.94060 0.99640 1.05440 2012-03-05 Mon 0.14050 0.18860 0.21600 0.24275 0.35250 0.47455 0.58385 0.66225 0.74320 0.79680 0.84500 0.88950 0.94060 0.99640 1.05440 2012-03-02 Fri 0.13950 0.18860 0.21600 0.24275 0.35325 0.47575 0.58615 0.66430 0.74525 0.79785 0.84580 0.89030 0.94140 0.99720 1.05520 2012-03-01 Thu 0.13850 0.18870 0.21600 0.24300 0.35550 0.47970 0.58910 0.66725 0.74820 0.80080 0.85050 0.89425 0.94610 1.00115 1.05915 2012-02-29 Wed 0.13900 0.18870 0.21600 0.24350 0.35675 0.48425 0.58965 0.66780 0.74875 0.80135 0.85090 0.89490 0.94550 1.00180 1.05980 2012-02-28 Tue 0.13900 0.18870 0.21600 0.24400 0.35800 0.48750 0.59140 0.66955 0.75050 0.80360 0.85290 0.89815 0.94875 1.00505 1.06305 2012-02-27 Mon 0.13900 0.18870 0.21600 0.24400 0.35850 0.48910 0.59200 0.67115 0.75210 0.80620 0.85550 0.90075 0.95135 1.00765 1.06615 2012-02-24 Fri 0.13850 0.18970 0.21600 0.24400 0.35900 0.49060 0.59350 0.67190 0.75310 0.80620 0.85550 0.90165 0.95025 1.00755 1.06605 2012-02-23 Thu 0.13950 0.18970 0.21600 0.24400 0.35900 0.49060 0.59350 0.67190 0.75310 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-22 Wed 0.14050 0.18970 0.21600 0.24450 0.35950 0.49160 0.59350 0.67190 0.75310 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-21 Tue 0.14050 0.18970 0.21700 0.24550 0.36050 0.49260 0.59250 0.67165 0.75210 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-20 Mon na 0.18870 0.21700 0.24550 0.36050 0.49310 0.59250 0.67165 0.75110 0.80520 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-17 Fri 0.14100 0.18870 0.21700 0.24550 0.36050 0.49310 0.59250 0.67065 0.75110 0.80520 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-16 Thu 0.14200 0.19070 0.21750 0.24550 0.36050 0.49310 0.59350 0.67065 0.75210 0.80620 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-15 Wed 0.14300 0.19120 0.21750 0.24600 0.36150 0.49510 0.59450 0.67065 0.75210 0.80420 0.85150 0.89865 0.94825 1.00555 1.06555 2012-02-14 Tue 0.14400 0.19120 0.21800 0.24750 0.36400 0.49760 0.59700 0.67315 0.75360 0.80620 0.85250 0.90015 0.95075 1.00705 1.06755 2012-02-13 Mon 0.14200 0.19120 0.21800 0.24850 0.36750 0.50260 0.59950 0.67665 0.75560 0.80695 0.85350 0.90040 0.95100 1.00730 1.06780 2012-02-10 Fri 0.14200 0.19120 0.21850 0.25050 0.37050 0.50600 0.60000 0.67815 0.75810 0.80845 0.85600 0.90340 0.95400 1.00930 1.06980 2012-02-09 Thu 0.14200 0.19220 0.21950 0.25350 0.37600 0.51000 0.60250 0.67865 0.75860 0.80845 0.85700 0.90490 0.95550 1.01180 1.07250 2012-02-08 Wed 0.14200 0.19400 0.22000 0.25475 0.37775 0.51325 0.60525 0.68280 0.76225 0.81210 0.86090 0.90905 0.95965 1.01595 1.07625 2012-02-07 Tue 0.14400 0.19500 0.22100 0.25700 0.38100 0.52000 0.60900 0.68705 0.76600 0.81585 0.86490 0.91330 0.96390 1.02020 1.08020 2012-02-06 Mon 0.14150 0.19550 0.22150 0.25975 0.38425 0.52325 0.61175 0.68980 0.76875 0.81760 0.86740 0.91555 0.96615 1.02245 1.08275 2012-02-03 Fri 0.14200 0.19550 0.22250 0.26050 0.38600 0.52700 0.61400 0.69105 0.76850 0.81735 0.86740 0.91680 0.96740 1.02370 1.08400 2012-02-02 Thu 0.14100 0.19550 0.22350 0.26250 0.38800 0.53060 0.61750 0.69405 0.77000 0.81885 0.86840 0.91830 0.96865 1.02620 1.08650 2012-02-01 Wed 0.13900 0.19520 0.22400 0.26400 0.39250 0.53710 0.62400 0.69905 0.77250 0.82335 0.87190 0.92280 0.97365 1.03070 1.09070 2012-01-31 Tue 0.13950 0.19650 0.22550 0.26475 0.39445 0.54235 0.62725 0.70130 0.77825 0.82710 0.87540 0.92730 0.97815 1.03520 1.09570 2012-01-30 Mon 0.13950 0.19650 0.22550 0.26775 0.39825 0.54685 0.62925 0.70355 0.78150 0.83085 0.87850 0.93005 0.98090 1.03695 1.09745 2012-01-27 Fri 0.14100 0.19750 0.22650 0.27000 0.40250 0.55110 0.63150 0.70730 0.78525 0.83460 0.88150 0.93280 0.98265 1.03870 1.09920 2012-01-26 Thu 0.14100 0.19750 0.22550 0.27050 0.40350 0.55310 0.63350 0.70850 0.78675 0.83660 0.88400 0.93530 0.98515 1.04120 1.10170 2012-01-25 Wed 0.14150 0.19820 0.22700 0.27280 0.40520 0.55660 0.63700 0.71100 0.79175 0.84210 0.88900 0.94155 0.99340 1.04845 1.10795 2012-01-24 Tue 0.14450 0.19970 0.23050 0.27530 0.40720 0.55910 0.63850 0.71150 0.79125 0.84160 0.88850 0.94205 0.99490 1.04945 1.10845 2012-01-23 Mon 0.14450 0.19970 0.23050 0.27630 0.40820 0.56010 0.63900 0.71250 0.79275 0.84300 0.89000 0.94455 0.99640 1.05095 1.10995 2012-01-20 Fri 0.14430 0.19770 0.23100 0.27730 0.40870 0.56110 0.63950 0.71300 0.79175 0.84200 0.89050 0.94505 0.99690 1.05095 1.10995 2012-01-19 Thu 0.14540 0.19880 0.23100 0.27890 0.40930 0.56120 0.63950 0.71250 0.79175 0.84350 0.89110 0.94565 0.99750 1.05155 1.11005 2012-01-18 Wed 0.14640 0.19980 0.23400 0.28090 0.40930 0.56120 0.63950 0.71250 0.79175 0.84350 0.89110 0.94465 0.99650 1.05105 1.11005 2012-01-17 Tue 0.14650 0.19990 0.23400 0.28100 0.40990 0.56230 0.64050 0.71350 0.79275 0.84450 0.89120 0.94575 0.99660 1.05115 1.11015 2012-01-16 Mon na 0.20050 0.23450 0.28160 0.41150 0.56490 0.64300 0.71500 0.79325 0.84500 0.89280 0.94685 0.99870 1.05275 1.11175 2012-01-13 Fri 0.14600 0.20150 0.23550 0.28510 0.41500 0.56700 0.64500 0.71650 0.79425 0.84700 0.89500 0.94805 0.99890 1.05445 1.11395 2012-01-12 Thu 0.14700 0.20370 0.23900 0.28960 0.42000 0.57150 0.65000 0.72350 0.80225 0.85400 0.90200 0.95505 1.00490 1.05995 1.11945 2012-01-11 Wed 0.14900 0.20420 0.24050 0.29470 0.42610 0.57650 0.65400 0.72700 0.80675 0.85950 0.90890 0.95995 1.01180 1.06535 1.12435 2012-01-10 Tue 0.15000 0.20420 0.24050 0.29580 0.42820 0.57950 0.65650 0.72750 0.80850 0.86100 0.91050 0.96190 1.01400 1.06680 1.12605 2012-01-09 Mon 0.14900 0.20620 0.24150 0.29630 0.42820 0.58050 0.65750 0.72850 0.81000 0.86300 0.91250 0.96410 1.01620 1.06900 1.12825 2012-01-06 Fri 0.14900 0.20620 0.24150 0.29630 0.42820 0.58150 0.65850 0.72850 0.81200 0.86500 0.91450 0.96770 1.01830 1.07160 1.13035 2012-01-05 Thu 0.14950 0.20620 0.24150 0.29530 0.42920 0.58250 0.65850 0.72850 0.81200 0.86500 0.91450 0.96770 1.01830 1.07160 1.13035 2012-01-04 Wed 0.15000 0.20720 0.24250 0.29530 0.42820 0.58250 0.65850 0.72850 0.81100 0.86400 0.91540 0.96670 1.01830 1.07160 1.13035 2012-01-03 Tue 0.14900 0.20820 0.24350 0.29530 0.42810 0.58250 0.65750 0.72850 0.81100 0.86400 0.91510 0.96640 1.01700 1.07130 1.13005 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 0.15400 0.20820 0.24350 0.29530 0.42710 0.58100 0.65550 0.72700 0.80850 0.86250 0.91410 0.96590 1.01600 1.06930 1.12805 2011-12-29 Thu 0.14950 0.20920 0.24550 0.29530 0.42710 0.58100 0.65550 0.72700 0.80850 0.86350 0.91360 0.96640 1.01550 1.06880 1.12805 2011-12-28 Wed 0.15000 0.21350 0.24800 0.29630 0.42515 0.57925 0.65375 0.72625 0.80800 0.86300 0.91220 0.96500 1.01435 1.06740 1.12690 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.15000 0.21600 0.24650 0.29395 0.42220 0.57575 0.65025 0.72275 0.80400 0.85900 0.90790 0.96070 1.01080 1.06410 1.12310 2011-12-22 Thu 0.15000 0.21500 0.24600 0.29360 0.42125 0.57375 0.64825 0.72025 0.80100 0.85550 0.90510 0.95820 1.00730 1.06160 1.12135 2011-12-21 Wed 0.15050 0.20250 0.24600 0.29185 0.41950 0.57125 0.64575 0.71725 0.79950 0.85400 0.90310 0.95570 1.00530 1.05960 1.11910 2011-12-20 Tue 0.15050 0.20200 0.24405 0.29060 0.41850 0.56975 0.64425 0.71575 0.79850 0.85350 0.90260 0.95520 1.00480 1.05935 1.11885 2011-12-19 Mon 0.15050 0.20150 0.24020 0.28735 0.41550 0.56695 0.64075 0.71100 0.79450 0.84820 0.89710 0.95220 1.00130 1.05485 1.11435 2011-12-16 Fri 0.15050 0.20050 0.23295 0.28485 0.41390 0.56315 0.63775 0.70700 0.78800 0.84320 0.89260 0.94670 0.99680 1.05085 1.11035 2011-12-15 Thu 0.15050 0.20025 0.23270 0.28460 0.41140 0.55915 0.63325 0.70250 0.78300 0.83670 0.88760 0.94220 0.99280 1.04635 1.10585 2011-12-14 Wed 0.15050 0.20015 0.22015 0.28255 0.40740 0.55505 0.62925 0.69750 0.77850 0.83250 0.88090 0.93600 0.98710 1.03965 1.09915 2011-12-13 Tue 0.15050 0.20015 0.22015 0.27830 0.40315 0.54625 0.62075 0.68950 0.77050 0.82500 0.87540 0.92750 0.97910 1.03390 1.09340 2011-12-12 Mon 0.15000 0.20015 0.21990 0.27755 0.40140 0.54350 0.61600 0.68575 0.76450 0.81800 0.86940 0.92150 0.97410 1.02765 1.08740 2011-12-09 Fri 0.15000 0.20015 0.21990 0.27655 0.39915 0.54175 0.61425 0.68400 0.76200 0.81450 0.86540 0.91750 0.97010 1.02490 1.08490 2011-12-08 Thu 0.15000 0.20015 0.21990 0.27630 0.39640 0.54000 0.61350 0.68225 0.76050 0.81300 0.86340 0.91550 0.96710 1.02190 1.08215 2011-12-07 Wed 0.15050 0.20015 0.21990 0.27630 0.39640 0.54000 0.61450 0.68275 0.76000 0.81375 0.86240 0.91575 0.96610 1.02065 1.08115 2011-12-06 Tue 0.15000 0.20015 0.21990 0.27505 0.39465 0.53775 0.61225 0.68050 0.75825 0.81300 0.85990 0.91550 0.96485 1.01840 1.07890 2011-12-05 Mon 0.14950 0.20015 0.21990 0.27410 0.39170 0.53390 0.60900 0.67525 0.75425 0.80750 0.85540 0.91050 0.95985 1.01390 1.07400 2011-12-02 Fri 0.14611 0.19506 0.21444 0.27033 0.38700 0.52833 0.60389 0.67083 0.74833 0.80167 0.84822 0.90000 0.94944 1.00533 1.06517 2011-12-01 Thu 0.14556 0.19506 0.21444 0.27144 0.38700 0.52722 0.60333 0.66889 0.74722 0.80256 0.84800 0.90089 0.95033 1.00511 1.06494 2011-11-30 Wed 0.14500 0.19506 0.21389 0.27144 0.38756 0.52889 0.60417 0.67167 0.74833 0.80700 0.85467 0.90867 0.95700 1.01122 1.07106 2011-11-29 Tue 0.14500 0.19506 0.21333 0.27022 0.38694 0.52694 0.60167 0.66861 0.74583 0.80389 0.84989 0.90500 0.95333 1.00644 1.06600 2011-11-28 Mon 0.14611 0.19644 0.21389 0.26000 0.38339 0.52306 0.59833 0.66528 0.73972 0.79833 0.84489 0.89889 0.94778 1.00089 1.06044 2011-11-25 Fri 0.14389 0.19561 0.21300 0.25944 0.38094 0.51806 0.59222 0.65917 0.73417 0.79111 0.83711 0.89056 0.94000 0.99256 1.05156 2011-11-24 Thu na 0.19450 0.21189 0.25722 0.37789 0.51167 0.58750 0.65167 0.72611 0.78389 0.82989 0.88611 0.93444 0.98756 1.04656 2011-11-23 Wed 0.14278 0.19450 0.21189 0.25722 0.37722 0.50611 0.58028 0.64500 0.71889 0.77833 0.82489 0.88000 0.92822 0.98244 1.04144 2011-11-22 Tue 0.14278 0.19450 0.21189 0.25722 0.37639 0.50028 0.57500 0.63917 0.71222 0.77167 0.81933 0.87222 0.92044 0.97467 1.03422 2011-11-21 Mon 0.14278 0.19228 0.21189 0.25667 0.37278 0.49500 0.56861 0.63278 0.70611 0.76389 0.81100 0.86389 0.91211 0.96578 1.02589 2011-11-18 Fri 0.14278 0.19328 0.21622 0.25656 0.36883 0.48778 0.56139 0.62444 0.69861 0.75667 0.80322 0.85556 0.90489 0.95800 1.01811 2011-11-17 Thu 0.14278 0.19217 0.21122 0.25478 0.36389 0.47944 0.55306 0.61611 0.68917 0.74556 0.79378 0.84500 0.89433 0.94744 1.00756 2011-11-16 Wed 0.14167 0.19189 0.21039 0.25172 0.35706 0.47111 0.54417 0.60722 0.67694 0.73278 0.78100 0.83222 0.88322 0.93744 0.99700 2011-11-15 Tue 0.14389 0.19189 0.21039 0.25172 0.35367 0.46556 0.53750 0.60000 0.66972 0.72556 0.77378 0.82489 0.87422 0.93122 0.99189 2011-11-14 Mon 0.14222 0.19078 0.20900 0.25022 0.35067 0.46056 0.53194 0.59417 0.66222 0.71611 0.76544 0.81767 0.86533 0.92444 0.98522 2011-11-11 Fri na 0.19078 0.20900 0.24900 0.34850 0.45722 0.52917 0.59083 0.65861 0.71428 0.76056 0.81444 0.86100 0.91744 0.98144 2011-11-10 Thu 0.14111 0.19078 0.20900 0.24789 0.34506 0.45278 0.52306 0.58583 0.65417 0.70761 0.75444 0.80778 0.85711 0.91300 0.97644 2011-11-09 Wed 0.14056 0.19078 0.20900 0.24778 0.34444 0.44917 0.51722 0.57922 0.64833 0.70011 0.74750 0.80028 0.85044 0.90528 0.96450 2011-11-08 Tue 0.14111 0.19078 0.20900 0.24778 0.34228 0.44417 0.51222 0.57444 0.64167 0.69367 0.74217 0.79383 0.84317 0.89961 0.95861 2011-11-07 Mon 0.14111 0.19078 0.20900 0.24778 0.34122 0.44139 0.50833 0.57000 0.63667 0.68756 0.73728 0.78894 0.83772 0.89472 0.95372 2011-11-04 Fri 0.14111 0.19078 0.20900 0.24750 0.33850 0.43750 0.50389 0.56500 0.63111 0.68267 0.73239 0.78406 0.83339 0.88983 0.94883 2011-11-03 Thu 0.14111 0.19189 0.21011 0.24750 0.33728 0.43500 0.50194 0.56194 0.62694 0.67928 0.72900 0.78178 0.83167 0.88589 0.94489 2011-11-02 Wed 0.14222 0.18967 0.20789 0.24528 0.33689 0.43306 0.50000 0.55944 0.62389 0.67656 0.72572 0.77739 0.82728 0.88261 0.94161 2011-11-01 Tue 0.14222 0.18967 0.20789 0.24528 0.33494 0.43167 0.49861 0.55806 0.62250 0.67606 0.72411 0.77606 0.82594 0.88072 0.93972 2011-10-31 Mon 0.14222 0.18967 0.20789 0.24528 0.33400 0.42944 0.49639 0.55528 0.61944 0.67417 0.72111 0.77306 0.82294 0.87661 0.93561 2011-10-28 Fri 0.14222 0.18967 0.20789 0.24583 0.33472 0.42944 0.49639 0.55444 0.61972 0.67394 0.71867 0.77172 0.82161 0.87472 0.93372 2011-10-27 Thu 0.14222 0.18967 0.20789 0.24583 0.33183 0.42806 0.49472 0.55556 0.61889 0.66956 0.71594 0.76761 0.81806 0.87228 0.93128 2011-10-26 Wed 0.14222 0.19189 0.20789 0.24583 0.32922 0.42472 0.49028 0.55111 0.61556 0.66600 0.71294 0.76461 0.81450 0.86817 0.92717 2011-10-25 Tue 0.14222 0.19189 0.20789 0.24472 0.32661 0.42222 0.48861 0.54917 0.61222 0.66550 0.71189 0.76300 0.81289 0.86656 0.92556 2011-10-24 Mon 0.14167 0.19189 0.20789 0.24472 0.32511 0.42028 0.48500 0.54500 0.61000 0.66167 0.70972 0.76111 0.81128 0.86439 0.92394 2011-10-21 Fri 0.14167 0.19189 0.20789 0.24472 0.32417 0.41833 0.48278 0.54167 0.60667 0.65800 0.70606 0.75717 0.80761 0.86183 0.92139 2011-10-20 Thu 0.14167 0.18967 0.20789 0.24472 0.32250 0.41556 0.47889 0.53778 0.60250 0.65489 0.70406 0.75494 0.80539 0.85906 0.91861 2011-10-19 Wed 0.14056 0.18967 0.20733 0.24472 0.32000 0.41167 0.47528 0.53583 0.60028 0.65300 0.70106 0.75306 0.80350 0.85606 0.91561 2011-10-18 Tue 0.14056 0.18967 0.20733 0.24472 0.31972 0.40917 0.47278 0.53333 0.59778 0.65111 0.69750 0.75089 0.80106 0.85444 0.91317 2011-10-17 Mon 0.14278 0.18967 0.20733 0.24444 0.31889 0.40583 0.47000 0.52944 0.59556 0.64778 0.69528 0.74756 0.79772 0.85167 0.91094 2011-10-14 Fri 0.13944 0.18967 0.20733 0.24333 0.31683 0.40472 0.46861 0.52722 0.59306 0.64578 0.69383 0.74611 0.79656 0.85050 0.90950 2011-10-13 Thu 0.14056 0.18967 0.20733 0.24333 0.31572 0.40306 0.46639 0.52611 0.59167 0.64356 0.69217 0.74361 0.79406 0.84689 0.90617 2011-10-12 Wed 0.14056 0.19133 0.20789 0.24322 0.31394 0.40083 0.46333 0.52278 0.58806 0.64222 0.69056 0.74256 0.79244 0.84472 0.90400 2011-10-11 Tue 0.14167 0.19133 0.20789 0.24311 0.31272 0.39750 0.46056 0.52333 0.58694 0.63939 0.68661 0.74044 0.79033 0.84250 0.90133 2011-10-10 Mon na 0.19133 0.20789 0.24300 0.31233 0.39417 0.45667 0.51838 0.58250 0.63517 0.68322 0.73483 0.78500 0.83700 0.89600 2011-10-07 Fri 0.13944 0.19133 0.20789 0.24289 0.31100 0.39111 0.45389 0.51611 0.58056 0.63267 0.68100 0.73178 0.78167 0.83367 0.89267 2011-10-06 Thu 0.14267 0.19133 0.20789 0.24233 0.30822 0.38778 0.45111 0.51222 0.57800 0.62989 0.67767 0.72872 0.77750 0.82978 0.88850 2011-10-05 Wed 0.14278 0.19144 0.20800 0.24067 0.30489 0.38361 0.44667 0.50722 0.57161 0.62378 0.67044 0.72178 0.77167 0.82500 0.88250 2011-10-04 Tue 0.14333 0.19144 0.20800 0.24111 0.30411 0.38094 0.44078 0.50467 0.56700 0.61889 0.66500 0.71578 0.76456 0.81722 0.87500 2011-10-03 Mon 0.14444 0.19144 0.20800 0.24000 0.30250 0.37761 0.43572 0.50072 0.56139 0.61333 0.65917 0.70806 0.75861 0.81111 0.86883 2011-09-30 Fri 0.15222 0.19089 0.20744 0.23944 0.30139 0.37433 0.43222 0.49744 0.55783 0.60939 0.65606 0.70444 0.75500 0.80694 0.86489 2011-09-29 Thu 0.14500 0.19200 0.20800 0.23944 0.30056 0.37211 0.42944 0.49439 0.55394 0.60550 0.65106 0.69967 0.75000 0.80150 0.85967 2011-09-28 Wed 0.14611 0.19283 0.20828 0.23889 0.29978 0.36856 0.42583 0.48989 0.54839 0.59911 0.64522 0.69489 0.74472 0.79639 0.85489 2011-09-27 Tue 0.14500 0.19256 0.20800 0.23878 0.29689 0.36522 0.42389 0.48517 0.54450 0.59550 0.64194 0.69167 0.74194 0.79333 0.85156 2011-09-26 Mon 0.14611 0.19133 0.20722 0.23744 0.29556 0.36278 0.42111 0.48294 0.54172 0.59161 0.63972 0.68944 0.73972 0.79167 0.85011 2011-09-23 Fri 0.14611 0.19078 0.20583 0.23578 0.29294 0.36022 0.41972 0.48156 0.53956 0.58856 0.63722 0.68694 0.73722 0.78917 0.84750 2011-09-22 Thu 0.14611 0.18939 0.20472 0.23456 0.29033 0.35806 0.41628 0.47900 0.53700 0.58600 0.63528 0.68500 0.73556 0.78750 0.84494 2011-09-21 Wed 0.14611 0.18856 0.20361 0.23350 0.28872 0.35556 0.41211 0.47094 0.52922 0.57878 0.62833 0.67778 0.72861 0.78083 0.83856 2011-09-20 Tue 0.14667 0.18800 0.20250 0.23183 0.28678 0.35500 0.40878 0.46789 0.52700 0.57656 0.62472 0.67606 0.72567 0.77706 0.83744 2011-09-19 Mon 0.14833 0.18800 0.20222 0.23072 0.28622 0.35250 0.40778 0.46511 0.52478 0.57544 0.62378 0.67494 0.72483 0.77567 0.83578 2011-09-16 Fri 0.14667 0.18800 0.20211 0.23050 0.28489 0.35133 0.40611 0.46261 0.52283 0.57350 0.62183 0.67300 0.72289 0.77556 0.83494 2011-09-15 Thu 0.14722 0.18744 0.20156 0.22994 0.28433 0.35022 0.40528 0.46150 0.52228 0.57350 0.62294 0.67411 0.72400 0.77611 0.83550 2011-09-14 Wed 0.14667 0.18689 0.20100 0.22939 0.28211 0.34911 0.40306 0.45900 0.52089 0.57267 0.62183 0.67328 0.72289 0.77444 0.83411 2011-09-13 Tue 0.14500 0.18689 0.20072 0.22900 0.28089 0.34711 0.40056 0.45606 0.51694 0.56883 0.61717 0.67000 0.71961 0.77128 0.83083 2011-09-12 Mon 0.14389 0.18689 0.20033 0.22861 0.27928 0.34289 0.39633 0.45217 0.51328 0.56628 0.61489 0.66661 0.71678 0.76789 0.82800 2011-09-09 Fri 0.14278 0.18689 0.19978 0.22611 0.27528 0.33794 0.38967 0.44550 0.50439 0.55850 0.60722 0.66050 0.71000 0.76222 0.82133 2011-09-08 Thu 0.14444 0.18578 0.19867 0.22500 0.27389 0.33683 0.38828 0.44522 0.50411 0.55711 0.60528 0.65789 0.70861 0.75806 0.81844 2011-09-07 Wed 0.14333 0.18689 0.19978 0.22611 0.27472 0.33683 0.38739 0.44406 0.50294 0.55628 0.60361 0.65594 0.70611 0.75500 0.81539 2011-09-06 Tue 0.14333 0.18689 0.19978 0.22600 0.27461 0.33561 0.38389 0.44133 0.50161 0.55356 0.60000 0.65322 0.70389 0.75389 0.81417 2011-09-05 Mon na 0.18678 0.19844 0.22439 0.27217 0.33278 0.38000 0.43717 0.49606 0.54694 0.59361 0.64761 0.69722 0.74667 0.80706 2011-09-02 Fri 0.14111 0.18556 0.19722 0.22178 0.27067 0.33056 0.37667 0.43261 0.49039 0.54233 0.58900 0.64350 0.69283 0.74283 0.80322 2011-09-01 Thu 0.14222 0.18556 0.19722 0.22150 0.26900 0.32944 0.37517 0.43044 0.48878 0.54156 0.58711 0.64272 0.69039 0.74206 0.80217 2011-08-31 Wed 0.14667 0.18667 0.19611 0.22150 0.26867 0.32722 0.37156 0.42800 0.48578 0.53744 0.58522 0.64000 0.68889 0.73878 0.80000 2011-08-30 Tue 0.14333 0.18667 0.19578 0.22150 0.26744 0.32556 0.36911 0.42611 0.48333 0.53639 0.58417 0.63811 0.68833 0.73800 0.79811 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri 0.14333 0.18556 0.19467 0.22094 0.26633 0.32278 0.36550 0.42328 0.47994 0.53472 0.58306 0.63644 0.68611 0.73578 0.79589 2011-08-25 Thu 0.14444 0.18667 0.19511 0.22083 0.26556 0.31900 0.36244 0.42194 0.48028 0.53561 0.58283 0.63844 0.68833 0.73750 0.79789 2011-08-24 Wed 0.14444 0.18500 0.19344 0.21894 0.26306 0.31428 0.35856 0.41806 0.47639 0.53172 0.58028 0.63511 0.68611 0.73500 0.79456 2011-08-23 Tue 0.14444 0.18417 0.19333 0.21839 0.26083 0.31178 0.35578 0.41694 0.47528 0.53006 0.57806 0.63289 0.68444 0.73389 0.79233 2011-08-22 Mon 0.14333 0.18194 0.19289 0.21678 0.25778 0.30844 0.35300 0.41278 0.47111 0.52422 0.57389 0.62789 0.67944 0.72972 0.78817 2011-08-19 Fri 0.14167 0.18044 0.19167 0.21544 0.25589 0.30300 0.34700 0.40733 0.46706 0.51989 0.56944 0.62411 0.67556 0.72528 0.78439 2011-08-18 Thu 0.14167 0.18044 0.19167 0.21300 0.25233 0.29778 0.34289 0.40322 0.46294 0.51689 0.56722 0.62111 0.67222 0.72139 0.78017 2011-08-17 Wed 0.14167 0.18044 0.19111 0.21244 0.25111 0.29589 0.34044 0.40133 0.45983 0.51389 0.56444 0.61800 0.66944 0.71806 0.77761 2011-08-16 Tue 0.14278 0.17989 0.18972 0.21022 0.25056 0.29283 0.34044 0.40133 0.45983 0.51322 0.56278 0.61800 0.66833 0.71750 0.77594 2011-08-15 Mon 0.14500 0.17989 0.18972 0.21022 0.25056 0.29172 0.33989 0.40078 0.45928 0.51267 0.56167 0.61744 0.66778 0.71694 0.77483 2011-08-12 Fri 0.14278 0.17811 0.18850 0.20833 0.24978 0.29006 0.33733 0.39711 0.45672 0.50789 0.55778 0.61322 0.66444 0.71472 0.77283 2011-08-11 Thu 0.13944 0.17778 0.18806 0.20722 0.24589 0.28617 0.33244 0.39222 0.45183 0.50356 0.55278 0.60944 0.66056 0.71028 0.76961 2011-08-10 Wed 0.13833 0.17556 0.18806 0.20711 0.24244 0.28061 0.32911 0.38811 0.44828 0.50000 0.55056 0.60700 0.65778 0.70750 0.76661 2011-08-09 Tue 0.13611 0.17889 0.19000 0.20800 0.24022 0.27839 0.32744 0.38756 0.44828 0.50111 0.55250 0.60806 0.66139 0.71111 0.76994 2011-08-08 Mon 0.13611 0.17667 0.18889 0.20578 0.23578 0.27478 0.32167 0.38172 0.44333 0.49639 0.54806 0.60500 0.65750 0.70806 0.76667 2011-08-05 Fri 0.13611 0.17722 0.18889 0.20550 0.23494 0.27161 0.31944 0.37900 0.44278 0.49611 0.54750 0.60417 0.65556 0.70611 0.76472 2011-08-04 Thu 0.15278 0.18000 0.18778 0.20506 0.23283 0.26939 0.31611 0.37567 0.44056 0.49500 0.54639 0.60306 0.65667 0.70750 0.76611 2011-08-03 Wed 0.17833 0.18556 0.19056 0.20556 0.23256 0.26828 0.31611 0.37567 0.44028 0.49389 0.54528 0.60194 0.65556 0.70639 0.76500 2011-08-02 Tue 0.17167 0.17750 0.18361 0.20083 0.22972 0.26444 0.31361 0.37306 0.43750 0.49056 0.54333 0.59833 0.65306 0.70444 0.76306 2011-08-01 Mon 0.12861 0.16344 0.17067 0.19206 0.22278 0.25722 0.30722 0.36639 0.43167 0.48583 0.53639 0.59250 0.64722 0.69972 0.75944 2011-07-29 Fri 0.13125 0.16260 0.16960 0.19110 0.22075 0.25550 0.30600 0.36595 0.43025 0.48650 0.53750 0.59300 0.64800 0.70025 0.76025 2011-07-28 Thu 0.12375 0.15900 0.16750 0.18825 0.21975 0.25395 0.30300 0.36250 0.42850 0.48475 0.53575 0.58975 0.64650 0.69750 0.75775 2011-07-27 Wed 0.12225 0.15850 0.16750 0.18725 0.21925 0.25285 0.30100 0.36050 0.42625 0.48125 0.53175 0.58525 0.64300 0.69600 0.75600 2011-07-26 Tue 0.12200 0.15850 0.16750 0.18725 0.21925 0.25260 0.30100 0.35975 0.42500 0.48000 0.53075 0.58275 0.64150 0.69450 0.75475 2011-07-25 Mon 0.12250 0.15850 0.16750 0.18725 0.21925 0.25210 0.30050 0.35925 0.42450 0.47950 0.53025 0.58375 0.64100 0.69400 0.75425 2011-07-22 Fri 0.12225 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42250 0.47650 0.52925 0.58375 0.64000 0.69200 0.75225 2011-07-21 Thu 0.12250 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42350 0.47750 0.52925 0.58475 0.63900 0.69200 0.75175 2011-07-20 Wed 0.12225 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42300 0.47700 0.53025 0.58475 0.63975 0.69200 0.75125 2011-07-19 Tue 0.12225 0.15950 0.16850 0.18625 0.21875 0.25200 0.29900 0.35625 0.42300 0.47675 0.52950 0.58450 0.63925 0.69075 0.74975 2011-07-18 Mon 0.12175 0.15950 0.16950 0.18625 0.21850 0.25125 0.29825 0.35563 0.42000 0.47550 0.52875 0.58255 0.63750 0.68900 0.74850 2011-07-15 Fri 0.12225 0.15950 0.16950 0.18650 0.21795 0.24975 0.29700 0.35375 0.41650 0.47150 0.52550 0.57800 0.63250 0.68475 0.74350 2011-07-14 Thu 0.12300 0.15975 0.16950 0.18650 0.21795 0.24975 0.29675 0.35350 0.41575 0.47000 0.52500 0.57750 0.63200 0.68425 0.74300 2011-07-13 Wed 0.12400 0.16075 0.16950 0.18650 0.21795 0.24925 0.29600 0.35200 0.41325 0.47000 0.52450 0.57700 0.63150 0.68375 0.74250 2011-07-12 Tue 0.12550 0.16075 0.16950 0.18650 0.21795 0.24900 0.29475 0.35050 0.40975 0.46700 0.52175 0.57450 0.62950 0.68175 0.74050 2011-07-11 Mon 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.29125 0.34750 0.40275 0.45950 0.51325 0.56700 0.62325 0.67675 0.73475 2011-07-08 Fri 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.28925 0.34550 0.39875 0.45600 0.51175 0.56700 0.62475 0.67775 0.73575 2011-07-07 Thu 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.28825 0.34460 0.39875 0.45600 0.50975 0.56450 0.62425 0.67725 0.73525 2011-07-06 Wed 0.12450 0.16075 0.16950 0.18525 0.21675 0.24575 0.28825 0.34310 0.39875 0.45600 0.51075 0.56550 0.62400 0.67700 0.73500 2011-07-05 Tue 0.12500 0.16075 0.16950 0.18505 0.21675 0.24575 0.28825 0.34280 0.39725 0.45550 0.50925 0.56425 0.62350 0.67650 0.73450 2011-07-04 Mon na 0.16075 0.16950 0.18505 0.21675 0.24575 0.28725 0.34280 0.39725 0.45550 0.50925 0.56425 0.62450 0.67650 0.73450 2011-07-01 Fri 0.12550 0.16075 0.16950 0.18505 0.21675 0.24575 0.28725 0.34280 0.39725 0.45450 0.50825 0.56475 0.62250 0.67600 0.73400 2011-06-30 Thu 0.12800 0.16075 0.16950 0.18555 0.21725 0.24575 0.28725 0.34290 0.39775 0.45450 0.50825 0.56375 0.62250 0.67550 0.73350 2011-06-29 Wed 0.12550 0.16075 0.16950 0.18555 0.21725 0.24575 0.28725 0.34290 0.40025 0.45550 0.51100 0.56675 0.62450 0.67700 0.73500 2011-06-28 Tue 0.12650 0.16075 0.16950 0.18555 0.21725 0.24575 0.28825 0.34425 0.40075 0.45700 0.51225 0.56675 0.62550 0.67750 0.73500 2011-06-27 Mon 0.12650 0.16075 0.16950 0.18555 0.21725 0.24575 0.28925 0.34425 0.40275 0.45750 0.51175 0.56675 0.62450 0.67650 0.73250 2011-06-24 Fri 0.12750 0.16075 0.16950 0.18555 0.21750 0.24625 0.28675 0.34205 0.39675 0.45275 0.50775 0.56300 0.62075 0.67325 0.72875 2011-06-23 Thu 0.12650 0.16075 0.16950 0.18580 0.21750 0.24650 0.28675 0.34205 0.39575 0.45175 0.50475 0.56150 0.61975 0.67175 0.72725 2011-06-22 Wed 0.12750 0.16075 0.16950 0.18580 0.21750 0.24550 0.28575 0.34205 0.39475 0.45175 0.50475 0.55950 0.61875 0.67100 0.72625 2011-06-21 Tue 0.12750 0.16075 0.16950 0.18580 0.21750 0.24550 0.28675 0.34215 0.39475 0.45175 0.50475 0.56200 0.62025 0.67225 0.72775 2011-06-20 Mon 0.12800 0.16075 0.16950 0.18580 0.21750 0.24650 0.28775 0.34275 0.39475 0.45175 0.50475 0.56200 0.62025 0.67225 0.72775 2011-06-17 Fri 0.12800 0.16125 0.16950 0.18580 0.21750 0.24650 0.28775 0.34275 0.39500 0.45250 0.50600 0.56200 0.62025 0.67225 0.72775 2011-06-16 Thu 0.12800 0.16125 0.16950 0.18580 0.21750 0.24650 0.28675 0.34275 0.39500 0.45250 0.50775 0.56250 0.62075 0.67175 0.72725 2011-06-15 Wed 0.12850 0.16095 0.16920 0.18530 0.21700 0.24500 0.28525 0.34075 0.39325 0.45025 0.50300 0.55500 0.61325 0.66575 0.72125 2011-06-14 Tue 0.12750 0.16095 0.16920 0.18555 0.21725 0.24525 0.28550 0.34100 0.39350 0.45025 0.50300 0.55500 0.61225 0.66475 0.72025 2011-06-13 Mon 0.12700 0.16120 0.16995 0.18705 0.21875 0.24700 0.28675 0.34150 0.39450 0.45100 0.50350 0.55550 0.61225 0.66475 0.72025 2011-06-10 Fri 0.12700 0.16270 0.17145 0.18855 0.22025 0.24850 0.28825 0.34375 0.39675 0.45200 0.50475 0.55675 0.61150 0.66500 0.72250 2011-06-09 Thu 0.12700 0.16270 0.17145 0.18955 0.22125 0.24950 0.28825 0.34375 0.39675 0.45200 0.50475 0.55675 0.61175 0.66500 0.72250 2011-06-08 Wed 0.12650 0.16270 0.17145 0.18955 0.22225 0.25025 0.29050 0.34600 0.39775 0.45300 0.50600 0.55800 0.61300 0.66575 0.72175 2011-06-07 Tue 0.12650 0.16270 0.17145 0.18955 0.22225 0.25175 0.29250 0.34825 0.40000 0.45525 0.50850 0.56100 0.61500 0.66800 0.72500 2011-06-06 Mon 0.12600 0.16270 0.17145 0.18955 0.22250 0.25175 0.29350 0.34925 0.40100 0.45625 0.50875 0.56125 0.61525 0.66800 0.72500 2011-06-03 Fri 0.12650 0.16270 0.17170 0.18980 0.22325 0.25200 0.29375 0.34950 0.40100 0.45650 0.51050 0.56250 0.61750 0.67025 0.72725 2011-06-02 Thu 0.12650 0.16270 0.17170 0.19018 0.22338 0.25200 0.29375 0.34975 0.40138 0.45688 0.51063 0.56238 0.61638 0.66925 0.72725 2011-06-01 Wed 0.12700 0.16270 0.17170 0.19043 0.22363 0.25288 0.29463 0.35013 0.40263 0.45863 0.51238 0.56413 0.61863 0.67125 0.72950 2011-05-31 Tue 0.12800 0.16270 0.17170 0.19043 0.22413 0.25288 0.29463 0.35013 0.40313 0.45913 0.51288 0.56463 0.61913 0.67125 0.72950 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 0.12700 0.16280 0.17180 0.19103 0.22413 0.25388 0.29463 0.35013 0.40263 0.45863 0.51238 0.56413 0.61863 0.67125 0.72950 2011-05-26 Thu 0.12900 0.16380 0.17200 0.19125 0.22425 0.25400 0.29475 0.35025 0.40375 0.45975 0.51350 0.56525 0.62100 0.67300 0.73125 2011-05-25 Wed 0.12900 0.16330 0.17200 0.19235 0.22475 0.25450 0.29525 0.35025 0.40375 0.45975 0.51300 0.56475 0.62175 0.67305 0.73125 2011-05-24 Tue 0.12900 0.16365 0.17225 0.19270 0.22600 0.25500 0.29575 0.35200 0.40450 0.46000 0.51325 0.56550 0.62225 0.67475 0.73175 2011-05-23 Mon 0.13000 0.16465 0.17400 0.19400 0.22700 0.25675 0.29650 0.35250 0.40550 0.46050 0.51300 0.56500 0.62225 0.67450 0.73050 2011-05-20 Fri 0.13000 0.16540 0.17525 0.19475 0.22775 0.25750 0.29725 0.35375 0.40725 0.46225 0.51500 0.56875 0.62450 0.67600 0.73300 2011-05-19 Thu 0.13025 0.16575 0.17550 0.19525 0.22825 0.25850 0.29925 0.35525 0.40875 0.46400 0.51725 0.57075 0.62750 0.67950 0.73700 2011-05-18 Wed 0.13050 0.16585 0.17585 0.19575 0.22900 0.26000 0.29975 0.35625 0.41000 0.46550 0.51850 0.57100 0.62600 0.67775 0.73475 2011-05-17 Tue 0.13050 0.16735 0.17925 0.19700 0.23050 0.25975 0.30125 0.35825 0.41200 0.46750 0.52050 0.57200 0.62725 0.67800 0.73550 2011-05-16 Mon 0.13150 0.16835 0.17925 0.19700 0.23050 0.26050 0.30200 0.35900 0.41250 0.46800 0.52150 0.57250 0.62725 0.67800 0.73550 2011-05-13 Fri 0.13150 0.16845 0.17925 0.19710 0.23075 0.26050 0.30225 0.36150 0.41500 0.47050 0.52300 0.57375 0.62850 0.67900 0.73800 2011-05-12 Thu 0.13150 0.16855 0.17925 0.19800 0.23100 0.26075 0.30350 0.36325 0.41700 0.47250 0.52575 0.57625 0.63025 0.68100 0.73800 2011-05-11 Wed 0.13200 0.16915 0.17975 0.19875 0.23200 0.26225 0.30563 0.36600 0.42050 0.47625 0.52825 0.57875 0.63250 0.68400 0.74250 2011-05-10 Tue 0.13225 0.16940 0.18000 0.20025 0.23375 0.26400 0.30688 0.36700 0.42125 0.47725 0.53025 0.58025 0.63325 0.68600 0.74350 2011-05-09 Mon 0.13225 0.17075 0.18125 0.20185 0.23575 0.26575 0.30900 0.36900 0.42325 0.48075 0.53325 0.58175 0.63525 0.68700 0.74650 2011-05-06 Fri 0.13225 0.17185 0.18225 0.20385 0.23700 0.26700 0.31025 0.37025 0.42500 0.48300 0.53550 0.58400 0.63775 0.68950 0.74900 2011-05-05 Thu 0.13150 0.17370 0.18475 0.20620 0.23825 0.26825 0.31225 0.37275 0.42700 0.48500 0.53750 0.58725 0.64075 0.69350 0.75200 2011-05-04 Wed 0.13350 0.17550 0.18725 0.20900 0.23975 0.27025 0.31425 0.37525 0.42850 0.48700 0.54000 0.59000 0.64350 0.69625 0.75625 2011-05-03 Tue 0.13400 0.17650 0.18650 0.20950 0.24125 0.27225 0.31588 0.37725 0.43025 0.48875 0.54250 0.59150 0.64500 0.69800 0.75775 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 0.13375 0.17750 0.18975 0.21025 0.24225 0.27300 0.31625 0.37775 0.43050 0.48925 0.54300 0.59300 0.64650 0.70100 0.76100 2011-04-27 Wed 0.13475 0.17885 0.19100 0.21050 0.24225 0.27325 0.31863 0.37975 0.43175 0.49075 0.54425 0.59425 0.64825 0.70275 0.76250 2011-04-26 Tue 0.13500 0.18010 0.19225 0.21135 0.24225 0.27275 0.31925 0.38050 0.43225 0.49050 0.54575 0.59575 0.64825 0.70375 0.76200 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 0.13550 0.18035 0.19350 0.21260 0.24325 0.27375 0.32075 0.38275 0.43325 0.49250 0.54675 0.59425 0.64975 0.70475 0.76200 2011-04-20 Wed 0.13350 0.18060 0.19375 0.21260 0.24325 0.27375 0.32075 0.38300 0.43325 0.49250 0.54675 0.59575 0.65025 0.70525 0.76300 2011-04-19 Tue 0.13350 0.18010 0.19375 0.21260 0.24325 0.27375 0.32075 0.38300 0.43375 0.49275 0.54700 0.59525 0.65175 0.70475 0.76250 2011-04-18 Mon 0.13450 0.18020 0.19375 0.21295 0.24350 0.27400 0.32100 0.38425 0.43500 0.49375 0.54825 0.59550 0.65000 0.70500 0.76275 2011-04-15 Fri 0.13650 0.18080 0.19525 0.21375 0.24350 0.27475 0.32200 0.38525 0.43700 0.49650 0.54950 0.59650 0.65150 0.70700 0.76500 2011-04-14 Thu 0.13800 0.18350 0.19825 0.21585 0.24500 0.27550 0.32300 0.38625 0.43850 0.49850 0.55100 0.59750 0.65150 0.70700 0.76500 2011-04-13 Wed 0.14050 0.18850 0.20225 0.21875 0.24900 0.27800 0.32650 0.38875 0.44150 0.50100 0.55350 0.60150 0.65700 0.71250 0.77150 2011-04-12 Tue 0.14400 0.19105 0.20500 0.22110 0.25175 0.28075 0.32725 0.38950 0.44250 0.50200 0.55475 0.60300 0.65850 0.71575 0.77250 2011-04-11 Mon 0.15075 0.19625 0.20950 0.22380 0.25375 0.28275 0.32875 0.39025 0.44450 0.50350 0.55625 0.60450 0.66000 0.71625 0.77400 2011-04-08 Fri 0.15475 0.19950 0.21150 0.22650 0.25600 0.28525 0.33150 0.39300 0.44750 0.50625 0.55750 0.60675 0.66225 0.71950 0.77725 2011-04-07 Thu 0.15700 0.20320 0.21525 0.23138 0.26150 0.28950 0.33375 0.39625 0.45088 0.50775 0.55950 0.60975 0.66425 0.72000 0.77775 2011-04-06 Wed 0.16280 0.20825 0.21800 0.23350 0.26475 0.29263 0.33750 0.39800 0.45450 0.50825 0.56000 0.61125 0.66525 0.72050 0.77825 2011-04-05 Tue 0.16970 0.21225 0.22150 0.23550 0.26625 0.29375 0.33950 0.40100 0.45650 0.50925 0.56100 0.61025 0.66675 0.72000 0.77775 2011-04-04 Mon 0.17820 0.21850 0.22800 0.23990 0.27025 0.29675 0.34100 0.40300 0.45875 0.51100 0.56275 0.61300 0.67000 0.72300 0.78100 2011-04-01 Fri 0.18400 0.22330 0.23255 0.24295 0.27250 0.30100 0.34525 0.40475 0.45950 0.51150 0.56375 0.61825 0.67575 0.72700 0.78525 2011-03-31 Thu 0.18450 0.22380 0.23305 0.24345 0.27400 0.30300 0.34550 0.40500 0.45950 0.51150 0.56300 0.61375 0.67150 0.72550 0.78250 2011-03-30 Wed 0.18550 0.22430 0.23330 0.24380 0.27575 0.30450 0.34650 0.40600 0.46050 0.51150 0.56300 0.61625 0.67400 0.72500 0.78200 2011-03-29 Tue 0.18900 0.22700 0.23575 0.24615 0.28000 0.30700 0.34775 0.40600 0.46050 0.51150 0.56200 0.61575 0.67150 0.72250 0.77950 2011-03-28 Mon 0.19200 0.22800 0.23575 0.24765 0.28050 0.30700 0.34775 0.40600 0.46050 0.51150 0.56300 0.61675 0.67050 0.72150 0.77950 2011-03-25 Fri 0.19400 0.23025 0.23850 0.24825 0.28150 0.30750 0.34875 0.40700 0.46000 0.51100 0.56125 0.61425 0.66600 0.72000 0.77650 2011-03-24 Thu 0.19550 0.23250 0.23950 0.24825 0.28150 0.30850 0.34975 0.40700 0.46000 0.51100 0.56125 0.61425 0.66450 0.71800 0.77550 2011-03-23 Wed 0.19950 0.23370 0.24070 0.24950 0.28150 0.30800 0.34950 0.40700 0.46000 0.51100 0.56125 0.61425 0.66350 0.71700 0.77450 2011-03-22 Tue 0.20250 0.23470 0.24370 0.25200 0.28250 0.30900 0.34950 0.40700 0.46000 0.51100 0.56125 0.61325 0.66250 0.71600 0.77450 2011-03-21 Mon 0.20450 0.23770 0.24470 0.25250 0.28300 0.30900 0.34950 0.40700 0.46000 0.51100 0.56125 0.61175 0.66100 0.71450 0.77200 2011-03-18 Fri 0.20550 0.23870 0.24470 0.25350 0.28400 0.30900 0.35050 0.40800 0.46000 0.51100 0.56125 0.61075 0.66000 0.71300 0.77050 2011-03-17 Thu 0.20650 0.23970 0.24570 0.25350 0.28350 0.30900 0.35050 0.40800 0.46000 0.51200 0.56125 0.61125 0.66100 0.71500 0.77250 2011-03-16 Wed 0.21150 0.24195 0.24595 0.25350 0.28350 0.30900 0.35050 0.40780 0.46000 0.51200 0.56125 0.61025 0.66000 0.71400 0.77150 2011-03-15 Tue 0.21150 0.24295 0.24595 0.25350 0.28350 0.30900 0.35050 0.40780 0.46000 0.51100 0.56125 0.60825 0.65900 0.71000 0.76850 2011-03-14 Mon 0.21350 0.24320 0.24620 0.25350 0.28350 0.30900 0.35050 0.40830 0.46100 0.51350 0.56675 0.61325 0.66600 0.72000 0.77750 2011-03-11 Fri 0.21550 0.24340 0.24740 0.25500 0.28400 0.30950 0.35000 0.40850 0.46100 0.51450 0.56775 0.61525 0.66700 0.72050 0.78000 2011-03-10 Thu 0.21600 0.24390 0.24800 0.25550 0.28400 0.30950 0.35000 0.40850 0.46150 0.51500 0.56825 0.61975 0.67200 0.72400 0.78550 2011-03-09 Wed 0.21750 0.24540 0.25050 0.25800 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67300 0.72450 0.78550 2011-03-08 Tue 0.21950 0.24550 0.25050 0.25800 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.61975 0.67200 0.72350 0.78450 2011-03-07 Mon 0.22050 0.24550 0.25100 0.25900 0.28600 0.30950 0.35050 0.40850 0.46250 0.51600 0.56925 0.62075 0.67400 0.72450 0.78650 2011-03-04 Fri 0.22150 0.24700 0.25250 0.26000 0.28600 0.30950 0.35050 0.40850 0.46250 0.51600 0.56925 0.62425 0.67950 0.73150 0.79200 2011-03-03 Thu 0.22150 0.24750 0.25300 0.26000 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67450 0.72600 0.78725 2011-03-02 Wed 0.22350 0.24850 0.25400 0.26000 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67450 0.72600 0.78625 2011-03-01 Tue 0.22550 0.24950 0.25500 0.26100 0.28550 0.30950 0.35100 0.40950 0.46250 0.51600 0.56975 0.62225 0.67550 0.72750 0.78875 2011-02-28 Mon 0.22550 0.24950 0.25500 0.26100 0.28650 0.30950 0.35200 0.41050 0.46400 0.51750 0.57125 0.62375 0.67700 0.72900 0.79025 2011-02-25 Fri 0.22550 0.25050 0.25600 0.26100 0.28600 0.31050 0.35300 0.41050 0.46400 0.51750 0.57125 0.62675 0.67900 0.73100 0.79225 2011-02-24 Thu 0.22550 0.25050 0.25600 0.26150 0.28450 0.31050 0.35300 0.41050 0.46400 0.51750 0.57125 0.62625 0.67850 0.73000 0.79125 2011-02-23 Wed 0.22700 0.25050 0.25600 0.26150 0.28550 0.31150 0.35300 0.41150 0.46500 0.51850 0.57225 0.62725 0.68050 0.73350 0.79375 2011-02-22 Tue 0.22800 0.25050 0.25600 0.26150 0.28550 0.31250 0.35300 0.41050 0.46500 0.51750 0.57125 0.62775 0.68025 0.73250 0.79275 2011-02-21 Mon na 0.25100 0.25600 0.26200 0.28650 0.31250 0.35300 0.40950 0.46500 0.51750 0.57125 0.62825 0.68225 0.73450 0.79300 2011-02-18 Fri 0.22950 0.25100 0.25600 0.26200 0.28650 0.31250 0.35300 0.41000 0.46550 0.51800 0.57175 0.62925 0.68275 0.73500 0.79500 2011-02-17 Thu 0.23100 0.25100 0.25600 0.26300 0.28850 0.31350 0.35350 0.41000 0.46550 0.51800 0.57175 0.63025 0.68425 0.73550 0.79575 2011-02-16 Wed 0.23350 0.25150 0.25600 0.26300 0.28850 0.31350 0.35350 0.41000 0.46520 0.51900 0.57225 0.63125 0.68475 0.73650 0.79775 2011-02-15 Tue 0.23350 0.25150 0.25600 0.26400 0.28850 0.31350 0.35350 0.41000 0.46570 0.51900 0.57225 0.63025 0.68475 0.73700 0.79875 2011-02-14 Mon 0.23300 0.25150 0.25750 0.26475 0.28900 0.31400 0.35350 0.41000 0.46570 0.51900 0.57225 0.63025 0.68475 0.73600 0.79750 2011-02-11 Fri 0.23400 0.25250 0.25850 0.26575 0.28900 0.31300 0.35300 0.41000 0.46520 0.51850 0.57125 0.62875 0.68375 0.73500 0.79650 2011-02-10 Thu 0.23400 0.25250 0.25750 0.26400 0.28800 0.31200 0.35200 0.41000 0.46470 0.51800 0.57025 0.62975 0.68425 0.73400 0.79700 2011-02-09 Wed 0.23550 0.25250 0.25750 0.26400 0.28850 0.31200 0.35200 0.41100 0.46520 0.51950 0.57175 0.63025 0.68525 0.73700 0.79900 2011-02-08 Tue 0.23550 0.25250 0.25750 0.26400 0.28825 0.31200 0.35100 0.41000 0.46435 0.51675 0.56950 0.62675 0.68025 0.73350 0.79325 2011-02-07 Mon 0.23740 0.25300 0.25800 0.26375 0.28800 0.31200 0.35100 0.41000 0.46285 0.51675 0.56950 0.62740 0.67925 0.73280 0.79275 2011-02-04 Fri 0.23690 0.25300 0.25800 0.26275 0.28700 0.31150 0.34975 0.40800 0.46125 0.51500 0.56700 0.62300 0.67550 0.73030 0.79125 2011-02-03 Thu 0.23700 0.25300 0.25800 0.26300 0.28750 0.31050 0.34950 0.40800 0.46125 0.51400 0.56600 0.62200 0.67500 0.72875 0.78860 2011-02-02 Wed 0.23500 0.25200 0.25750 0.26300 0.28700 0.31050 0.34900 0.40700 0.46075 0.51450 0.56400 0.62050 0.67275 0.72600 0.78605 2011-02-01 Tue 0.23600 0.25300 0.25750 0.26300 0.28750 0.31050 0.35000 0.40800 0.46075 0.51300 0.56350 0.62050 0.67225 0.72600 0.78550 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.22563 0.24841 0.25000 0.25375 0.26766 0.28594 0.33500 0.39750 0.44844 0.49719 0.54625 0.59688 0.65056 0.70406 0.76219 2010-10-28 Thu 0.22563 0.24856 0.25000 0.25406 0.27016 0.28688 0.33781 0.40156 0.44981 0.50094 0.55013 0.60063 0.65238 0.70563 0.76400 2010-10-27 Wed 0.22563 0.24981 0.25125 0.25531 0.27078 0.28813 0.33969 0.40156 0.45031 0.50219 0.55025 0.60063 0.65375 0.70688 0.76538 2010-10-26 Tue 0.22563 0.24981 0.25125 0.25531 0.27109 0.28844 0.33969 0.40156 0.45125 0.50094 0.54900 0.60063 0.65375 0.70688 0.76525 2010-10-25 Mon 0.22563 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50219 0.55025 0.60063 0.65375 0.70688 0.76525 2010-10-22 Fri 0.22563 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50219 0.55025 0.60063 0.65388 0.70688 0.76538 2010-10-21 Thu 0.22688 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50344 0.55150 0.60063 0.65388 0.70688 0.76538 2010-10-20 Wed 0.22688 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45375 0.50469 0.55256 0.60063 0.65400 0.70688 0.76550 2010-10-19 Tue 0.22625 0.25150 0.25169 0.25625 0.27172 0.28906 0.34219 0.40281 0.45250 0.50219 0.55038 0.60063 0.65400 0.70688 0.76550 2010-10-18 Mon 0.22688 0.25150 0.25169 0.25625 0.27172 0.28906 0.34219 0.40281 0.45250 0.50219 0.55038 0.60063 0.65400 0.70688 0.76550 2010-10-15 Fri 0.22688 0.25150 0.25169 0.25625 0.27297 0.28906 0.34219 0.40281 0.45250 0.50344 0.55163 0.60188 0.65513 0.70813 0.76663 2010-10-14 Thu 0.22688 0.25150 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45375 0.50219 0.55038 0.60188 0.65500 0.70813 0.76650 2010-10-13 Wed 0.22563 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45500 0.50219 0.55038 0.60188 0.65500 0.70844 0.76681 2010-10-12 Tue 0.22563 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45500 0.50219 0.55038 0.60188 0.65500 0.70813 0.76650 2010-10-11 Mon na 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40563 0.45656 0.50375 0.55444 0.60344 0.65531 0.70938 0.76694 2010-10-08 Fri 0.22500 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40688 0.45750 0.50531 0.55644 0.60594 0.65794 0.71313 0.76956 2010-10-07 Thu 0.22500 0.25025 0.25169 0.25625 0.27297 0.28906 0.34375 0.40719 0.45875 0.50656 0.55806 0.60688 0.65988 0.71469 0.77150 2010-10-06 Wed 0.22563 0.25025 0.25219 0.25688 0.27359 0.28969 0.34438 0.40781 0.46156 0.51063 0.56250 0.61156 0.66375 0.71656 0.77413 2010-10-05 Tue 0.22563 0.25025 0.25219 0.25688 0.27359 0.29000 0.34469 0.40813 0.46188 0.51219 0.56375 0.61203 0.66531 0.71844 0.77675 2010-10-04 Mon 0.22563 0.25025 0.25219 0.25688 0.27359 0.29063 0.34469 0.40813 0.46313 0.51344 0.56375 0.61203 0.66531 0.71844 0.77700 2010-10-01 Fri 0.22813 0.25025 0.25219 0.25688 0.27359 0.29063 0.34469 0.40813 0.46313 0.51344 0.56375 0.61203 0.66531 0.71844 0.77838 2010-09-30 Thu 0.22625 0.25025 0.25181 0.25625 0.27297 0.29000 0.34406 0.40750 0.46250 0.51156 0.56188 0.61141 0.66469 0.71781 0.77775 2010-09-29 Wed 0.22500 0.25025 0.25181 0.25625 0.27297 0.29000 0.34406 0.40750 0.46250 0.51281 0.56313 0.61266 0.66469 0.71781 0.77825 2010-09-28 Tue 0.22500 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46250 0.51281 0.56325 0.61266 0.66469 0.71781 0.77850 2010-09-27 Mon 0.22538 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46250 0.51406 0.56463 0.61266 0.66481 0.71781 0.77863 2010-09-24 Fri 0.22538 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46406 0.51438 0.56538 0.61422 0.66681 0.71969 0.78063 2010-09-23 Thu 0.22663 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46281 0.51344 0.56444 0.61469 0.66713 0.72031 0.78125 2010-09-22 Wed 0.22663 0.25025 0.25181 0.25625 0.27297 0.28938 0.34313 0.40688 0.46406 0.51375 0.56488 0.61500 0.66756 0.72075 0.78169 2010-09-21 Tue 0.22788 0.25025 0.25181 0.25625 0.27313 0.28969 0.34625 0.41313 0.47313 0.52500 0.57350 0.62531 0.67750 0.73188 0.79338 2010-09-20 Mon 0.22788 0.25150 0.25181 0.25625 0.27313 0.29031 0.34625 0.41313 0.47313 0.52750 0.57750 0.62531 0.67775 0.73188 0.79363 2010-09-17 Fri 0.22788 0.25150 0.25181 0.25750 0.27438 0.29156 0.34625 0.41297 0.47313 0.52750 0.57750 0.62531 0.67775 0.73188 0.79363 2010-09-16 Thu 0.22750 0.25150 0.25181 0.25734 0.27406 0.29141 0.34625 0.41297 0.47438 0.52813 0.57900 0.62531 0.67938 0.73313 0.79400 2010-09-15 Wed 0.22688 0.25150 0.25181 0.25734 0.27406 0.29203 0.34641 0.41344 0.47453 0.52888 0.57988 0.62719 0.68025 0.73663 0.79750 2010-09-14 Tue 0.22688 0.25150 0.25181 0.25734 0.27406 0.29188 0.34953 0.41656 0.48188 0.53638 0.58563 0.63281 0.68675 0.74575 0.80788 2010-09-13 Mon 0.22688 0.25150 0.25181 0.25734 0.27438 0.29219 0.35156 0.42031 0.48719 0.54175 0.59313 0.64250 0.69881 0.75669 0.81988 2010-09-10 Fri 0.22688 0.25150 0.25181 0.25734 0.27438 0.29219 0.35156 0.42156 0.48969 0.54500 0.59450 0.64344 0.70144 0.75900 0.82219 2010-09-09 Thu 0.22688 0.25150 0.25181 0.25734 0.27438 0.29250 0.35188 0.42188 0.49000 0.54531 0.59675 0.64688 0.70381 0.76106 0.82425 2010-09-08 Wed 0.22688 0.25150 0.25181 0.25734 0.27438 0.29250 0.35250 0.42188 0.48953 0.54500 0.59675 0.64688 0.70281 0.76094 0.82331 2010-09-07 Tue 0.22688 0.25181 0.25213 0.25766 0.27438 0.29188 0.35188 0.42188 0.48875 0.54219 0.59531 0.64625 0.70331 0.76181 0.82594 2010-09-06 Mon na 0.25056 0.25213 0.25766 0.27438 0.29219 0.35125 0.42294 0.48922 0.54313 0.59994 0.65063 0.70681 0.76531 0.83006 2010-09-03 Fri 0.22625 0.25181 0.25213 0.25781 0.27469 0.29281 0.35444 0.42669 0.49363 0.55050 0.60525 0.65625 0.71213 0.77075 0.83488 2010-09-02 Thu 0.22625 0.25181 0.25213 0.25781 0.27469 0.29438 0.35581 0.42806 0.49563 0.55463 0.60813 0.65750 0.71500 0.77613 0.83913 2010-09-01 Wed 0.22625 0.25181 0.25213 0.25781 0.27469 0.29563 0.35594 0.42819 0.49625 0.55350 0.60888 0.65813 0.71575 0.77688 0.83988 2010-08-31 Tue 0.22813 0.25281 0.25313 0.25781 0.27469 0.29563 0.35631 0.42856 0.49669 0.55450 0.61113 0.66063 0.71894 0.77975 0.84306 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.22500 0.25281 0.25344 0.25938 0.27531 0.29688 0.36006 0.43219 0.50319 0.56550 0.62150 0.67250 0.73206 0.79363 0.85831 2010-08-26 Thu 0.22438 0.25281 0.25438 0.26031 0.27531 0.29938 0.36350 0.43594 0.50725 0.56863 0.62806 0.68000 0.73781 0.80000 0.86531 2010-08-25 Wed 0.22438 0.25469 0.25688 0.26156 0.27969 0.30375 0.36906 0.44063 0.51125 0.57000 0.62838 0.68188 0.74125 0.80344 0.87000 2010-08-24 Tue 0.22538 0.25563 0.25719 0.26156 0.28313 0.30750 0.37663 0.44700 0.51831 0.57706 0.63356 0.68406 0.74563 0.80988 0.87594 2010-08-23 Mon 0.22538 0.25656 0.25875 0.26375 0.28906 0.31750 0.39025 0.46031 0.53375 0.59506 0.65038 0.70250 0.76413 0.82888 0.89425 2010-08-20 Fri 0.22725 0.25656 0.25938 0.26438 0.29594 0.32922 0.40150 0.47250 0.54563 0.60781 0.66319 0.71688 0.77625 0.83938 0.90638 2010-08-19 Thu 0.22725 0.25831 0.26063 0.26469 0.29969 0.33906 0.40931 0.48031 0.55594 0.61500 0.67006 0.72500 0.78831 0.85188 0.91919 2010-08-18 Wed 0.22600 0.25875 0.26109 0.26625 0.30000 0.34547 0.41738 0.48963 0.56844 0.62700 0.68363 0.73750 0.80088 0.86350 0.93094 2010-08-17 Tue 0.22663 0.25875 0.26122 0.26656 0.30344 0.35219 0.42563 0.49756 0.57650 0.63631 0.69381 0.75031 0.81375 0.88031 0.94619 2010-08-16 Mon 0.22875 0.25994 0.26413 0.26938 0.30875 0.36188 0.43713 0.50869 0.58731 0.64756 0.70506 0.76406 0.82731 0.89194 0.96094 2010-08-13 Fri 0.22938 0.26206 0.26563 0.27188 0.31313 0.36938 0.44263 0.51356 0.59188 0.65438 0.71113 0.77125 0.83531 0.89844 0.96531 2010-08-12 Thu 0.23125 0.26438 0.26881 0.27594 0.31750 0.37625 0.44938 0.51763 0.59406 0.65500 0.71269 0.77031 0.83313 0.89875 0.96063 2010-08-11 Wed 0.23313 0.26713 0.27263 0.27938 0.32469 0.38438 0.45744 0.52794 0.60250 0.66344 0.71988 0.77531 0.83938 0.90438 0.97075 2010-08-10 Tue 0.23594 0.27313 0.27813 0.28563 0.33313 0.39781 0.47000 0.54413 0.62031 0.67906 0.73438 0.79313 0.85875 0.92719 0.99375 2010-08-09 Mon 0.23656 0.27725 0.28194 0.29000 0.33750 0.40438 0.47800 0.55131 0.62750 0.68750 0.74156 0.79719 0.86313 0.92969 0.99500 2010-08-06 Fri 0.23781 0.28019 0.28613 0.29344 0.34156 0.41125 0.48425 0.55756 0.63375 0.69169 0.74825 0.80469 0.87063 0.93750 1.00313 2010-08-05 Thu 0.23781 0.28300 0.28675 0.29469 0.34500 0.41813 0.49006 0.56150 0.63894 0.69656 0.75313 0.81031 0.87781 0.94469 1.00969 2010-08-04 Wed 0.24031 0.28438 0.28813 0.29531 0.34688 0.42406 0.49419 0.56350 0.63831 0.69594 0.75000 0.80469 0.87219 0.93906 1.00156 2010-08-03 Tue 0.24031 0.28713 0.28994 0.30000 0.35313 0.43469 0.50231 0.57350 0.64956 0.70906 0.76306 0.81656 0.88281 0.95000 1.01506 2010-08-02 Mon 0.24031 0.28963 0.29406 0.30281 0.36094 0.44469 0.51213 0.58125 0.65994 0.71944 0.77375 0.82781 0.89656 0.96563 1.02975 2010-07-30 Fri 0.24094 0.29313 0.29681 0.30500 0.37094 0.45375 0.52138 0.58788 0.66781 0.72481 0.77913 0.83375 0.90250 0.97031 1.03669 2010-07-29 Thu 0.24213 0.29850 0.30344 0.31156 0.38094 0.46563 0.53188 0.59744 0.67769 0.73750 0.79431 0.84938 0.91625 0.98281 1.05044 2010-07-28 Wed 0.24313 0.30206 0.30700 0.31563 0.38906 0.47500 0.54125 0.60813 0.68794 0.74838 0.80550 0.86125 0.93125 0.99906 1.06438 2010-07-27 Tue 0.24563 0.30475 0.31163 0.32063 0.39281 0.48125 0.54875 0.61756 0.69431 0.75506 0.81125 0.87031 0.94063 1.00906 1.07469 2010-07-26 Mon 0.24594 0.30788 0.31500 0.32500 0.40125 0.48750 0.55550 0.62175 0.69769 0.75906 0.81725 0.87469 0.94500 1.01469 1.08031 2010-07-23 Fri 0.24781 0.30944 0.31656 0.32688 0.40563 0.49313 0.55869 0.62338 0.69700 0.75563 0.81381 0.87125 0.94156 1.00875 1.07469 2010-07-22 Thu 0.25125 0.31100 0.31813 0.32875 0.40938 0.49781 0.56631 0.62963 0.70075 0.76125 0.81850 0.87500 0.94563 1.01531 1.08000 2010-07-21 Wed 0.25719 0.31094 0.31888 0.33063 0.41344 0.50625 0.56975 0.63275 0.70263 0.76563 0.82288 0.88125 0.95188 1.02156 1.08750 2010-07-20 Tue 0.26094 0.31425 0.32100 0.33250 0.41750 0.51250 0.57963 0.63994 0.71088 0.77431 0.83231 0.89313 0.96250 1.03531 1.10188 2010-07-19 Mon 0.26375 0.31313 0.32113 0.33688 0.42188 0.51781 0.58313 0.64463 0.71813 0.78250 0.84313 0.90625 0.97250 1.04750 1.11656 2010-07-16 Fri 0.26875 0.31375 0.32375 0.33813 0.42375 0.52125 0.58906 0.65216 0.72656 0.79063 0.85094 0.91516 0.98125 1.05625 1.12688 2010-07-15 Thu 0.27000 0.31500 0.32531 0.34063 0.42406 0.52469 0.59181 0.65450 0.72988 0.79488 0.85506 0.92063 0.98688 1.06313 1.13375 2010-07-14 Wed 0.27125 0.31625 0.32531 0.34094 0.42531 0.52563 0.59281 0.65488 0.73131 0.79600 0.85881 0.92438 0.99375 1.07000 1.14063 2010-07-13 Tue 0.27344 0.31656 0.32563 0.34094 0.42531 0.52594 0.59438 0.65750 0.73313 0.79781 0.86125 0.92688 0.99563 1.07188 1.14500 2010-07-12 Mon 0.27375 0.31813 0.32688 0.34094 0.42531 0.52556 0.59344 0.65750 0.73163 0.79444 0.86000 0.92563 0.99438 1.07063 1.14375 2010-07-09 Fri 0.27500 0.32063 0.32875 0.34094 0.42531 0.52681 0.59344 0.65875 0.73319 0.79756 0.86438 0.93000 0.99813 1.07438 1.14625 2010-07-08 Thu 0.28125 0.32338 0.33150 0.34250 0.42563 0.52750 0.59500 0.66250 0.73719 0.80422 0.87000 0.93563 1.00500 1.08063 1.15438 2010-07-07 Wed 0.28500 0.32500 0.33375 0.34500 0.42813 0.52988 0.59988 0.66688 0.74244 0.80791 0.87406 0.94094 1.01125 1.08813 1.16188 2010-07-06 Tue 0.28875 0.32750 0.33500 0.34625 0.42938 0.53113 0.60113 0.66938 0.74244 0.80791 0.87531 0.94219 1.01250 1.08938 1.16313 2010-07-05 Mon na 0.32750 0.33625 0.34625 0.42938 0.53125 0.60125 0.66938 0.74344 0.81063 0.87875 0.94563 1.01563 1.09188 1.16375 2010-07-02 Fri 0.29500 0.32875 0.33663 0.34750 0.43063 0.53363 0.60338 0.67225 0.75006 0.81725 0.88531 0.95250 1.02375 1.10000 1.17188 2010-07-01 Thu 0.30063 0.32875 0.33750 0.34719 0.43063 0.53331 0.60338 0.67163 0.75100 0.81819 0.88656 0.95375 1.02500 1.10125 1.17313 2010-06-30 Wed 0.30563 0.32875 0.33875 0.34844 0.43188 0.53394 0.60350 0.67188 0.75250 0.81969 0.88781 0.95250 1.02625 1.10125 1.17313 2010-06-29 Tue 0.29375 0.32750 0.33813 0.34563 0.43125 0.53300 0.60225 0.67138 0.75069 0.81775 0.88719 0.95313 1.02500 1.10063 1.17438 2010-06-28 Mon 0.29313 0.32875 0.33750 0.34719 0.43063 0.53344 0.60250 0.66913 0.74719 0.81550 0.88406 0.95313 1.02625 1.10188 1.17563 2010-06-25 Fri 0.29563 0.32875 0.33750 0.34719 0.43063 0.53469 0.60431 0.67250 0.75319 0.82275 0.89169 0.96088 1.03500 1.10938 1.18313 2010-06-24 Thu 0.29563 0.32875 0.33750 0.34719 0.43188 0.53719 0.60431 0.67125 0.75194 0.82025 0.88781 0.95825 1.03125 1.10563 1.17938 2010-06-23 Wed 0.29813 0.32875 0.33750 0.34719 0.43281 0.53825 0.60538 0.67106 0.74869 0.81825 0.88719 0.95688 1.03125 1.10688 1.17875 2010-06-22 Tue 0.29813 0.32875 0.33750 0.34719 0.43281 0.53825 0.60506 0.66950 0.74700 0.81488 0.88250 0.95344 1.02625 1.10188 1.17500 2010-06-21 Mon 0.29813 0.32750 0.33750 0.34719 0.43281 0.53838 0.60519 0.67100 0.74956 0.81881 0.88813 0.96013 1.03344 1.11031 1.18375 2010-06-18 Fri 0.29588 0.32875 0.33750 0.34734 0.43250 0.53819 0.60531 0.66863 0.75063 0.81831 0.88563 0.96056 1.03344 1.11031 1.18313 2010-06-17 Thu 0.29525 0.32813 0.33719 0.34750 0.43344 0.53925 0.60669 0.67106 0.75475 0.82288 0.89119 0.96594 1.03875 1.11563 1.19000 2010-06-16 Wed 0.29650 0.32938 0.33844 0.34844 0.43313 0.53894 0.60653 0.67088 0.75456 0.82269 0.89100 0.96456 1.03750 1.11438 1.18875 2010-06-15 Tue 0.29650 0.32938 0.33844 0.34969 0.43313 0.53894 0.60653 0.67100 0.75481 0.82419 0.89281 0.96700 1.03969 1.11656 1.19156 2010-06-14 Mon 0.29775 0.32938 0.33656 0.34969 0.43500 0.53706 0.60497 0.66944 0.75031 0.82144 0.88931 0.96181 1.03500 1.11219 1.18563 2010-06-11 Fri 0.29900 0.32938 0.33719 0.34969 0.43500 0.53706 0.60497 0.66975 0.74613 0.81475 0.88106 0.95544 1.02875 1.10531 1.18031 2010-06-10 Thu 0.29963 0.32938 0.33719 0.34969 0.43500 0.53644 0.60559 0.67136 0.74938 0.81813 0.88613 0.95938 1.03094 1.10750 1.18250 2010-06-09 Wed 0.29963 0.32938 0.33719 0.35031 0.43500 0.53656 0.60572 0.67161 0.75081 0.82188 0.89063 0.96781 1.03906 1.11438 1.19063 2010-06-08 Tue 0.29963 0.32938 0.33719 0.35000 0.43531 0.53688 0.60650 0.67294 0.75363 0.82719 0.89594 0.97250 1.04438 1.12250 1.19656 2010-06-07 Mon 0.30088 0.32938 0.33688 0.35000 0.43531 0.53719 0.60788 0.67256 0.75731 0.83000 0.89975 0.97894 1.05125 1.12969 1.20625 2010-06-04 Fri 0.30088 0.33000 0.33750 0.35000 0.43563 0.53656 0.60656 0.66900 0.74919 0.82281 0.89006 0.96925 1.04188 1.12000 1.19656 2010-06-03 Thu 0.30088 0.33000 0.33750 0.35088 0.43688 0.53781 0.60781 0.67206 0.75300 0.82875 0.89875 0.97869 1.04950 1.12750 1.20500 2010-06-02 Wed 0.30088 0.33000 0.33750 0.35088 0.43688 0.53750 0.60750 0.67081 0.75363 0.82900 0.89800 0.97969 1.05238 1.12938 1.20625 2010-06-01 Tue 0.30338 0.33125 0.33750 0.35088 0.43438 0.53625 0.60775 0.67119 0.76113 0.83213 0.90363 0.98719 1.05863 1.13675 1.20875 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.29875 0.33125 0.33781 0.35125 0.43375 0.53625 0.60313 0.66594 0.75188 0.82194 0.89281 0.98013 1.04925 1.12625 1.20406 2010-05-27 Thu 0.30125 0.33250 0.33906 0.35375 0.43281 0.53844 0.60688 0.67056 0.75850 0.83106 0.90469 0.99369 1.06219 1.14106 1.21263 2010-05-26 Wed 0.30063 0.33125 0.33719 0.35406 0.43406 0.53781 0.60563 0.67181 0.75788 0.83069 0.90425 0.99663 1.06844 1.14725 1.21800 2010-05-25 Tue 0.29938 0.33025 0.33656 0.35400 0.43200 0.53625 0.60375 0.67181 0.75913 0.83256 0.90563 0.99825 1.07188 1.15288 1.22413 2010-05-24 Mon 0.29563 0.32400 0.32781 0.34525 0.41694 0.50969 0.57063 0.63313 0.71625 0.78875 0.86563 0.95375 1.02688 1.10625 1.17656 2010-05-21 Fri 0.29625 0.32213 0.32631 0.34281 0.41156 0.49688 0.55438 0.61344 0.69563 0.76575 0.84625 0.92875 1.00375 1.08156 1.15438 2010-05-20 Thu 0.29500 0.32213 0.32600 0.34131 0.40938 0.48406 0.53906 0.59469 0.67875 0.74813 0.83156 0.91375 0.98844 1.06469 1.13500 2010-05-19 Wed 0.29875 0.32025 0.32400 0.34106 0.40638 0.47750 0.52938 0.58650 0.67338 0.74431 0.82781 0.91125 0.98469 1.05938 1.13000 2010-05-18 Tue 0.29563 0.31775 0.32150 0.33969 0.39875 0.46469 0.51438 0.57125 0.65500 0.72719 0.80969 0.89250 0.96813 1.04313 1.11500 2010-05-17 Mon 0.30000 0.31875 0.32125 0.33894 0.39613 0.46000 0.50988 0.56713 0.65475 0.72875 0.81219 0.89500 0.97063 1.04563 1.11938 2010-05-14 Fri 0.29250 0.31500 0.32000 0.33775 0.38928 0.44506 0.49381 0.54950 0.63500 0.71325 0.79438 0.87688 0.95500 1.02656 1.10563 2010-05-13 Thu 0.29625 0.31625 0.31906 0.33688 0.38338 0.43588 0.48500 0.54119 0.62263 0.70125 0.77906 0.85875 0.93719 1.01063 1.09219 2010-05-12 Wed 0.29875 0.31813 0.32094 0.33813 0.38219 0.43019 0.48025 0.53869 0.62231 0.69969 0.77813 0.85813 0.93750 1.01125 1.09750 2010-05-11 Tue 0.30250 0.31813 0.32094 0.33750 0.38094 0.42281 0.47206 0.53144 0.61850 0.69319 0.77281 0.85281 0.93125 1.00688 1.09875 2010-05-10 Mon 0.31250 0.32188 0.32250 0.34000 0.38063 0.42125 0.47188 0.53125 0.62250 0.69500 0.76938 0.85063 0.93125 1.00875 1.09750 2010-05-07 Fri 0.32125 0.32313 0.32750 0.34875 0.38563 0.42813 0.47875 0.54250 0.63688 0.71188 0.79375 0.88000 0.96500 1.04500 1.13000 2010-05-06 Thu 0.27688 0.27894 0.28363 0.29706 0.33531 0.37359 0.42188 0.48063 0.56563 0.64625 0.72813 0.81313 0.89609 0.97688 1.06500 2010-05-05 Wed 0.27188 0.27625 0.28063 0.29094 0.32563 0.36016 0.41031 0.47156 0.55531 0.63609 0.71734 0.79906 0.88125 0.96250 1.05406 2010-05-04 Tue 0.26588 0.27094 0.27406 0.28469 0.32125 0.35313 0.40500 0.46375 0.54578 0.62531 0.70375 0.78688 0.86719 0.94906 1.04000 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.26313 0.26625 0.27094 0.28000 0.31625 0.34656 0.39719 0.45563 0.53063 0.60781 0.68625 0.76250 0.84531 0.92563 1.01563 2010-04-29 Thu 0.25588 0.26500 0.26938 0.27766 0.31219 0.34438 0.39344 0.45000 0.52719 0.60688 0.68406 0.76125 0.84344 0.92500 1.01438 2010-04-28 Wed 0.25556 0.26338 0.26594 0.27313 0.30469 0.33781 0.38750 0.44281 0.52250 0.60219 0.68219 0.76188 0.84406 0.92438 1.01500 2010-04-27 Tue 0.25088 0.26000 0.26188 0.26672 0.29688 0.32781 0.37344 0.42531 0.50563 0.58156 0.66250 0.74438 0.82781 0.90781 0.99875 2010-04-26 Mon 0.24963 0.25844 0.26063 0.26469 0.29313 0.32375 0.36969 0.42031 0.50031 0.57688 0.65750 0.73813 0.82188 0.90188 0.99313 2010-04-23 Fri 0.25056 0.25625 0.25875 0.26438 0.29000 0.32063 0.36563 0.41688 0.49281 0.56750 0.64688 0.72469 0.81031 0.89063 0.97875 2010-04-22 Thu 0.25025 0.25550 0.25675 0.26250 0.28750 0.31578 0.36000 0.41063 0.48219 0.55750 0.63406 0.71188 0.79406 0.87625 0.96297 2010-04-21 Wed 0.25025 0.25338 0.25550 0.26063 0.28438 0.31281 0.35563 0.40500 0.47250 0.54813 0.62500 0.70219 0.78563 0.86625 0.95250 2010-04-20 Tue 0.25025 0.25588 0.25631 0.25875 0.28313 0.30719 0.34938 0.39656 0.46500 0.53938 0.61500 0.69063 0.77438 0.85406 0.94094 2010-04-19 Mon 0.24900 0.25213 0.25288 0.25750 0.28156 0.30531 0.34719 0.39125 0.46063 0.53531 0.61219 0.68313 0.76813 0.84719 0.93313 2010-04-16 Fri 0.24650 0.24713 0.24913 0.25563 0.28000 0.30531 0.34594 0.38875 0.46438 0.53875 0.61500 0.69188 0.77656 0.85500 0.94438 2010-04-15 Thu 0.24750 0.24600 0.24900 0.25625 0.28019 0.30438 0.34531 0.38938 0.46500 0.53969 0.61813 0.69438 0.77875 0.85750 0.94594 2010-04-14 Wed 0.23513 0.24325 0.24663 0.25594 0.27769 0.30375 0.34500 0.38781 0.46250 0.53719 0.61781 0.69531 0.77781 0.85656 0.94656 2010-04-13 Tue 0.23263 0.24200 0.24538 0.25438 0.27506 0.30281 0.34063 0.38406 0.45563 0.53313 0.61063 0.68813 0.76938 0.84688 0.93594 2010-04-12 Mon 0.22825 0.24075 0.24413 0.25298 0.27260 0.30041 0.33906 0.38250 0.45563 0.53425 0.61188 0.69000 0.77250 0.85250 0.94094 2010-04-09 Fri 0.22825 0.24013 0.24350 0.25288 0.27094 0.29781 0.33656 0.38094 0.45375 0.53288 0.60788 0.68750 0.77038 0.84775 0.93606 2010-04-08 Thu 0.22575 0.23763 0.24100 0.25013 0.26856 0.29400 0.33688 0.37750 0.45250 0.53006 0.60531 0.68500 0.76656 0.84400 0.93356 2010-04-07 Wed 0.22575 0.23763 0.23975 0.25138 0.26981 0.29525 0.33688 0.37750 0.45250 0.53131 0.60906 0.69281 0.77469 0.85500 0.94250 2010-04-06 Tue 0.22200 0.23638 0.23975 0.25075 0.26925 0.29488 0.33500 0.37719 0.45438 0.53281 0.61125 0.69625 0.77906 0.86313 0.95000 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.21950 0.23388 0.23725 0.24863 0.26694 0.29150 0.32850 0.37063 0.44156 0.51563 0.58906 0.67125 0.75294 0.83375 0.91500 2010-03-31 Wed 0.22513 0.23388 0.23713 0.24863 0.26669 0.29150 0.33100 0.37313 0.44438 0.51938 0.59531 0.67875 0.75531 0.84000 0.92000 2010-03-30 Tue 0.21825 0.23388 0.23713 0.24863 0.26638 0.29088 0.32900 0.37188 0.44188 0.51688 0.59250 0.67438 0.75281 0.83563 0.91469 2010-03-29 Mon 0.21688 0.23125 0.23513 0.24788 0.26563 0.29013 0.32825 0.37125 0.44250 0.51625 0.59125 0.67188 0.75094 0.83438 0.91469 2010-03-26 Fri 0.21813 0.23500 0.23825 0.24688 0.26469 0.28875 0.32656 0.36938 0.43938 0.51406 0.58906 0.66813 0.74688 0.82938 0.90969 2010-03-25 Thu 0.21725 0.23375 0.23700 0.24694 0.26375 0.28781 0.32563 0.36938 0.43688 0.51366 0.58694 0.66563 0.74369 0.82606 0.90844 2010-03-24 Wed 0.21850 0.23438 0.23763 0.24619 0.26163 0.28491 0.32419 0.36600 0.43531 0.50625 0.57594 0.65531 0.73281 0.81375 0.89375 2010-03-23 Tue 0.21850 0.23438 0.23763 0.24606 0.26181 0.28353 0.32106 0.36375 0.43375 0.50188 0.57156 0.65219 0.72844 0.80875 0.89125 2010-03-22 Mon 0.21975 0.23469 0.23981 0.24719 0.26031 0.28188 0.31906 0.36281 0.43656 0.50406 0.57406 0.65375 0.73063 0.81219 0.89469 2010-03-19 Fri 0.22100 0.23500 0.23844 0.24506 0.25700 0.27750 0.31400 0.35244 0.42325 0.49063 0.56031 0.63813 0.71363 0.79500 0.87563 2010-03-18 Thu 0.22100 0.22906 0.23563 0.23975 0.25200 0.27100 0.30544 0.34094 0.40766 0.47656 0.54500 0.61844 0.69531 0.77550 0.85688 2010-03-17 Wed 0.22225 0.22750 0.23663 0.23744 0.24831 0.26638 0.30125 0.33781 0.40188 0.47281 0.54063 0.61719 0.69556 0.77763 0.85906 2010-03-16 Tue 0.22413 0.22063 0.23250 0.23563 0.24650 0.26088 0.29600 0.33625 0.40125 0.47406 0.54688 0.62625 0.70569 0.78775 0.87175 2010-03-15 Mon 0.19281 0.21125 0.22175 0.23031 0.24294 0.25763 0.29419 0.33563 0.40063 0.47094 0.54250 0.62250 0.70163 0.78275 0.86719 2010-03-12 Fri 0.18656 0.21000 0.22000 0.23000 0.24138 0.25719 0.29231 0.33250 0.39781 0.46813 0.53938 0.62025 0.70188 0.78438 0.86838 2010-03-11 Thu 0.18656 0.21000 0.22000 0.23000 0.24125 0.25703 0.29231 0.33125 0.39344 0.46375 0.53438 0.61313 0.69438 0.77688 0.86125 2010-03-10 Wed 0.18906 0.21000 0.22113 0.23000 0.24000 0.25563 0.29106 0.33125 0.39438 0.46375 0.53250 0.61188 0.69188 0.77375 0.85750 2010-03-09 Tue 0.19219 0.21125 0.22113 0.23000 0.24000 0.25550 0.29094 0.33125 0.39438 0.46375 0.53250 0.61188 0.69188 0.77375 0.85875 2010-03-08 Mon 0.19250 0.21125 0.21988 0.23000 0.24000 0.25425 0.28969 0.33125 0.39531 0.46688 0.53813 0.61813 0.69888 0.78175 0.86750 2010-03-05 Fri 0.18375 0.20938 0.22000 0.22906 0.23938 0.25363 0.28781 0.32863 0.39000 0.46044 0.53031 0.60625 0.68625 0.76719 0.85063 2010-03-04 Thu 0.17813 0.20813 0.21875 0.22813 0.23938 0.25219 0.28713 0.32644 0.38319 0.45356 0.52513 0.59700 0.67531 0.75531 0.83406 2010-03-03 Wed 0.17563 0.20750 0.21750 0.22813 0.23938 0.25194 0.28688 0.32613 0.38319 0.45356 0.52513 0.59763 0.67563 0.75563 0.83438 2010-03-02 Tue 0.17563 0.20750 0.21750 0.22813 0.23938 0.25194 0.28688 0.32613 0.38319 0.45356 0.52513 0.59825 0.67650 0.75638 0.83625 2010-03-01 Mon 0.17500 0.20750 0.21750 0.22813 0.23938 0.25169 0.28563 0.32669 0.38375 0.45481 0.52750 0.60138 0.67931 0.75938 0.83938 2010-02-26 Fri 0.17375 0.20688 0.21688 0.22875 0.24000 0.25169 0.28656 0.32875 0.38688 0.45625 0.52750 0.60375 0.68031 0.75813 0.83938 2010-02-25 Thu 0.17406 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33000 0.38688 0.45750 0.52875 0.60563 0.68094 0.75969 0.84000 2010-02-24 Wed 0.17406 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33125 0.39125 0.46438 0.53500 0.61563 0.69063 0.77125 0.85438 2010-02-23 Tue 0.17594 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33250 0.39375 0.46875 0.54063 0.62438 0.70125 0.78281 0.86688 2010-02-22 Mon 0.17625 0.20750 0.21813 0.22875 0.24000 0.25219 0.28563 0.33188 0.39313 0.46813 0.54125 0.62844 0.70625 0.78813 0.87313 2010-02-19 Fri 0.17250 0.20875 0.21938 0.22875 0.24000 0.25194 0.28438 0.33313 0.39531 0.46938 0.54563 0.63219 0.71000 0.79188 0.87750 2010-02-18 Thu 0.17250 0.20875 0.21938 0.22875 0.24000 0.25125 0.27969 0.32688 0.38438 0.45688 0.53188 0.61656 0.69281 0.77250 0.85375 2010-02-17 Wed 0.17125 0.20875 0.21938 0.22875 0.24000 0.25063 0.27906 0.32688 0.38500 0.45750 0.53188 0.61594 0.69156 0.77000 0.85063 2010-02-16 Tue 0.17125 0.20875 0.21938 0.22875 0.24000 0.25000 0.27938 0.32938 0.38813 0.46063 0.53563 0.62000 0.69500 0.77281 0.85563 2010-02-15 Mon na 0.20750 0.21813 0.22875 0.24000 0.25000 0.27938 0.32813 0.38813 0.46000 0.53563 0.61813 0.69563 0.77188 0.85125 2010-02-12 Fri 0.17188 0.20875 0.22188 0.23188 0.24125 0.25000 0.27938 0.32938 0.38813 0.46000 0.53625 0.61813 0.69563 0.77438 0.85375 2010-02-11 Thu 0.17063 0.20875 0.22063 0.23063 0.24000 0.25000 0.27938 0.32875 0.39000 0.46313 0.54063 0.62375 0.70063 0.78063 0.86188 2010-02-10 Wed 0.17063 0.20750 0.21688 0.22844 0.23906 0.25000 0.27938 0.32750 0.38875 0.45750 0.53313 0.61375 0.69188 0.76938 0.85000 2010-02-09 Tue 0.17063 0.20875 0.21688 0.22844 0.23906 0.25000 0.27906 0.32875 0.38875 0.45688 0.53250 0.61125 0.69000 0.76750 0.84625 2010-02-08 Mon 0.17063 0.20875 0.21688 0.22844 0.23906 0.25000 0.27781 0.32563 0.38625 0.45563 0.53125 0.60813 0.68563 0.76250 0.84250 2010-02-05 Fri 0.17313 0.20875 0.21688 0.22844 0.23906 0.24969 0.27781 0.32313 0.38500 0.45250 0.52938 0.60500 0.68000 0.75688 0.83750 2010-02-04 Thu 0.17188 0.20750 0.21688 0.22844 0.23906 0.24875 0.27750 0.32031 0.38500 0.45563 0.53438 0.61500 0.69125 0.76719 0.84594 2010-02-03 Wed 0.17313 0.20750 0.21688 0.22906 0.23906 0.24906 0.27750 0.32094 0.38375 0.45563 0.53438 0.61500 0.69188 0.76750 0.84625 2010-02-02 Tue 0.17313 0.20875 0.21938 0.23094 0.24094 0.25031 0.27750 0.32063 0.38375 0.45563 0.53438 0.61438 0.69125 0.76563 0.84250 2010-02-01 Mon 0.17063 0.20750 0.21688 0.22906 0.23906 0.24906 0.27625 0.32438 0.38375 0.45563 0.53438 0.61313 0.69125 0.76563 0.84250 2010-01-29 Fri 0.17313 0.20625 0.21688 0.22906 0.23906 0.24906 0.27750 0.32438 0.38438 0.45563 0.53438 0.61625 0.69500 0.77000 0.84625 2010-01-28 Thu 0.17063 0.20625 0.21688 0.22875 0.23875 0.24875 0.27750 0.32438 0.38563 0.45875 0.53750 0.62125 0.70000 0.77563 0.85375 2010-01-27 Wed 0.17063 0.20875 0.21938 0.23063 0.23938 0.24875 0.27688 0.32188 0.38344 0.45438 0.53375 0.61219 0.69125 0.76563 0.84188 2010-01-26 Tue 0.17063 0.20875 0.21938 0.23063 0.23938 0.24875 0.27688 0.32125 0.38250 0.45375 0.53250 0.61063 0.69000 0.76375 0.84063 2010-01-25 Mon 0.16938 0.20875 0.21938 0.23063 0.23938 0.24875 0.27750 0.32250 0.38563 0.46063 0.54188 0.62188 0.70063 0.78000 0.86063 2010-01-22 Fri 0.16938 0.20875 0.21938 0.23063 0.23938 0.24906 0.27688 0.32219 0.38469 0.45875 0.54063 0.61875 0.69625 0.77438 0.85750 2010-01-21 Thu 0.16938 0.20875 0.21938 0.23063 0.23938 0.24888 0.27750 0.32406 0.39031 0.46438 0.54938 0.63000 0.71000 0.79313 0.87750 2010-01-20 Wed 0.17063 0.20750 0.21938 0.23063 0.23938 0.24888 0.27750 0.32344 0.39000 0.46313 0.54875 0.62750 0.70750 0.79125 0.87563 2010-01-19 Tue 0.17188 0.20750 0.21938 0.23063 0.23938 0.24900 0.27750 0.32313 0.39063 0.46500 0.55125 0.63125 0.71188 0.79563 0.88000 2010-01-18 Mon na 0.20750 0.21938 0.23063 0.23938 0.24875 0.27750 0.32438 0.39000 0.46313 0.55125 0.63063 0.71063 0.79563 0.88063 2010-01-15 Fri 0.17188 0.20750 0.22000 0.23313 0.24250 0.25125 0.28125 0.32688 0.39250 0.46813 0.56000 0.64125 0.72313 0.80813 0.89625 2010-01-14 Thu 0.17188 0.20750 0.22000 0.23313 0.24250 0.25125 0.28188 0.32813 0.39875 0.47438 0.56875 0.65063 0.73188 0.81875 0.90500 2010-01-13 Wed 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28313 0.32813 0.40000 0.47500 0.56875 0.65000 0.73188 0.81875 0.90438 2010-01-12 Tue 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28313 0.32813 0.40000 0.47563 0.56875 0.65125 0.73438 0.82000 0.90563 2010-01-11 Mon 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28375 0.32938 0.40375 0.48000 0.57375 0.65875 0.74313 0.82750 0.91563 2010-01-08 Fri 0.17313 0.20813 0.22250 0.23313 0.24250 0.25125 0.28688 0.33750 0.42000 0.49813 0.60000 0.68688 0.77500 0.86125 0.95688 2010-01-07 Thu 0.17500 0.20813 0.22188 0.23125 0.24125 0.24938 0.28438 0.33750 0.41750 0.49688 0.59625 0.68188 0.76938 0.85813 0.94813 2010-01-06 Wed 0.17500 0.20813 0.22250 0.23219 0.24219 0.25000 0.28625 0.34313 0.42563 0.50375 0.60750 0.69500 0.78000 0.87000 0.96031 2010-01-05 Tue 0.17500 0.20813 0.22250 0.23344 0.24406 0.25250 0.28813 0.34500 0.42750 0.50625 0.60938 0.70063 0.78563 0.87625 0.96969 2010-01-04 Mon 0.17375 0.20813 0.22375 0.23344 0.24344 0.25438 0.29125 0.35025 0.43438 0.51250 0.62000 0.71813 0.80875 0.90063 0.99375 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.16875 0.21375 0.22250 0.23094 0.23969 0.25063 0.29000 0.34900 0.42969 0.50875 0.61594 0.71250 0.80063 0.89125 0.98438 2009-12-30 Wed 0.18000 0.21563 0.22313 0.23094 0.23969 0.25063 0.28875 0.34775 0.43000 0.51000 0.61688 0.71375 0.80188 0.89438 0.98563 2009-12-29 Tue 0.18125 0.21688 0.22250 0.23094 0.23969 0.25063 0.29000 0.34963 0.43438 0.51625 0.62250 0.72281 0.81000 0.90063 0.99750 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.17688 0.21500 0.22250 0.23125 0.24094 0.25063 0.29125 0.35125 0.43125 0.51063 0.61313 0.71125 0.79625 0.88500 0.97875 2009-12-23 Wed 0.17688 0.21500 0.22250 0.23125 0.24094 0.25063 0.29375 0.35250 0.43063 0.51031 0.61406 0.70969 0.79313 0.87750 0.97438 2009-12-22 Tue 0.17813 0.21063 0.22313 0.23188 0.24094 0.24875 0.29250 0.35250 0.43125 0.51219 0.61594 0.71344 0.79688 0.88375 0.97813 2009-12-21 Mon 0.17813 0.21188 0.22188 0.23188 0.24094 0.24875 0.29188 0.35250 0.43063 0.51250 0.61438 0.70813 0.78938 0.87563 0.96438 2009-12-18 Fri 0.17938 0.21250 0.22188 0.23188 0.24069 0.25125 0.29213 0.35438 0.43538 0.51713 0.61750 0.70888 0.79325 0.87913 0.96838 2009-12-17 Thu 0.17938 0.21375 0.22313 0.23313 0.24069 0.25338 0.29463 0.36169 0.44388 0.52813 0.63238 0.72650 0.81163 0.89788 0.99163 2009-12-16 Wed 0.17813 0.21375 0.22313 0.23250 0.24094 0.25375 0.29500 0.36438 0.45125 0.53500 0.64125 0.73875 0.82688 0.90875 1.00375 2009-12-15 Tue 0.17813 0.21375 0.22188 0.23250 0.24094 0.25344 0.29406 0.36500 0.45250 0.53719 0.64250 0.73875 0.82844 0.91250 1.00500 2009-12-14 Mon 0.17813 0.21313 0.22188 0.23250 0.24125 0.25375 0.29438 0.36750 0.45313 0.53750 0.64031 0.73500 0.82244 0.90750 1.00063 2009-12-11 Fri 0.17719 0.21281 0.22125 0.23313 0.24313 0.25363 0.29588 0.37275 0.45575 0.54338 0.64400 0.74000 0.82925 0.91306 1.00400 2009-12-10 Thu 0.17875 0.21375 0.22313 0.23406 0.24375 0.25425 0.29663 0.37413 0.45756 0.54625 0.64625 0.73938 0.82900 0.91338 1.00650 2009-12-09 Wed 0.18000 0.21438 0.22313 0.23406 0.24375 0.25519 0.29788 0.37538 0.46188 0.54850 0.64850 0.74350 0.83350 0.91725 1.00663 2009-12-08 Tue 0.18125 0.21438 0.22500 0.23469 0.24375 0.25594 0.30000 0.37938 0.46813 0.55750 0.65781 0.75250 0.84188 0.92750 1.01500 2009-12-07 Mon 0.18125 0.21438 0.22375 0.23469 0.24438 0.25656 0.30563 0.39125 0.48438 0.57813 0.68125 0.78188 0.87250 0.96125 1.05438 2009-12-04 Fri 0.18063 0.21563 0.22500 0.23469 0.24438 0.25656 0.30563 0.39438 0.48375 0.57313 0.67406 0.76625 0.85188 0.93688 1.02563 2009-12-03 Thu 0.18188 0.21531 0.22469 0.23469 0.24375 0.25531 0.30813 0.39813 0.48500 0.57250 0.67469 0.77156 0.85719 0.94094 1.02938 2009-12-02 Wed 0.18250 0.21531 0.22469 0.23438 0.24344 0.25500 0.30594 0.39375 0.47813 0.56281 0.66219 0.75031 0.83125 0.91500 1.00313 2009-12-01 Tue 0.17938 0.21625 0.22438 0.23469 0.24375 0.25531 0.30500 0.39313 0.48188 0.56688 0.66750 0.75688 0.83813 0.92250 1.00813 2009-11-30 Mon 0.18250 0.21625 0.22563 0.23531 0.24438 0.25656 0.31094 0.39813 0.48813 0.57313 0.67250 0.76125 0.84563 0.92875 1.01750 2009-11-27 Fri 0.17938 0.21500 0.22313 0.23531 0.24313 0.25563 0.31125 0.39625 0.48438 0.57000 0.67313 0.75688 0.84000 0.92000 1.01125 2009-11-26 Thu na 0.21500 0.22188 0.23406 0.24375 0.25438 0.30813 0.39188 0.47625 0.56500 0.66469 0.74938 0.83313 0.91500 1.00313 2009-11-25 Wed 0.17688 0.21625 0.22313 0.23406 0.24375 0.25563 0.30813 0.39188 0.47813 0.56750 0.66500 0.75188 0.83313 0.91875 1.00500 2009-11-24 Tue 0.17875 0.21625 0.22438 0.23594 0.24563 0.26063 0.31188 0.39625 0.48250 0.57125 0.67000 0.75750 0.84000 0.92625 1.01375 2009-11-23 Mon 0.17875 0.21750 0.22563 0.23594 0.24688 0.26188 0.31500 0.40063 0.48563 0.57688 0.67313 0.76000 0.84125 0.93125 1.02000 2009-11-20 Fri 0.17563 0.21500 0.22563 0.23594 0.24688 0.26219 0.31750 0.40375 0.48938 0.57938 0.67625 0.76313 0.84375 0.93188 1.02125 2009-11-19 Thu 0.17563 0.21563 0.22625 0.23656 0.24844 0.26656 0.32500 0.41063 0.49250 0.58563 0.68250 0.77375 0.85375 0.94375 1.03375 2009-11-18 Wed 0.17813 0.21563 0.22625 0.23656 0.24875 0.26906 0.32875 0.41625 0.50188 0.59375 0.69625 0.79000 0.87500 0.96375 1.05500 2009-11-17 Tue 0.17813 0.21563 0.22625 0.23688 0.25000 0.27031 0.33000 0.41938 0.50625 0.60000 0.70063 0.79438 0.87938 0.96938 1.05938 2009-11-16 Mon 0.17813 0.21625 0.22625 0.23750 0.25000 0.27125 0.33563 0.42750 0.51781 0.61313 0.71813 0.81563 0.90625 0.99875 1.08813 2009-11-13 Fri 0.17813 0.21625 0.22625 0.23750 0.25031 0.27250 0.33625 0.42875 0.52063 0.61375 0.71938 0.81875 0.91000 1.00188 1.09063 2009-11-12 Thu 0.18000 0.21625 0.22625 0.23875 0.25031 0.27250 0.33938 0.43063 0.52438 0.61938 0.72250 0.82563 0.91625 1.00875 1.09813 2009-11-11 Wed na 0.21625 0.22688 0.23875 0.25031 0.27250 0.34125 0.43813 0.53125 0.62750 0.73438 0.83750 0.92563 1.01813 1.10688 2009-11-10 Tue 0.17750 0.21625 0.22688 0.23875 0.25031 0.27250 0.34250 0.44125 0.53625 0.63625 0.74313 0.84688 0.93938 1.03188 1.12000 2009-11-09 Mon 0.17838 0.21625 0.22625 0.23906 0.25063 0.27250 0.34313 0.44500 0.54063 0.64188 0.75125 0.85500 0.94938 1.04250 1.13125 2009-11-06 Fri 0.17713 0.21688 0.22875 0.24156 0.25313 0.27406 0.35000 0.45063 0.55000 0.65625 0.76813 0.87375 0.97438 1.07063 1.16125 2009-11-05 Thu 0.17838 0.22000 0.23125 0.24156 0.25313 0.27531 0.35125 0.45375 0.55400 0.66138 0.77688 0.88488 0.98500 1.08050 1.17000 2009-11-04 Wed 0.17875 0.22000 0.23188 0.24156 0.25500 0.27750 0.35656 0.46094 0.56344 0.66938 0.79000 0.90125 1.00000 1.10125 1.18875 2009-11-03 Tue 0.17750 0.22000 0.23188 0.24156 0.25500 0.27813 0.35719 0.46156 0.56219 0.66813 0.78875 0.89750 0.99438 1.09313 1.18188 2009-11-02 Mon 0.17750 0.22000 0.23250 0.24125 0.25594 0.27938 0.35813 0.46375 0.56688 0.67625 0.79625 0.90750 1.00625 1.10625 1.19500 2009-10-30 Fri 0.17875 0.22125 0.23375 0.24350 0.25781 0.28063 0.35813 0.46363 0.56438 0.67688 0.79875 0.90813 1.00750 1.10750 1.19938 2009-10-29 Thu 0.17875 0.22063 0.23375 0.24350 0.25719 0.28063 0.35938 0.46425 0.56438 0.68000 0.80063 0.90750 1.00688 1.10688 1.19813 2009-10-28 Wed 0.18250 0.22313 0.23500 0.24288 0.25400 0.28063 0.35938 0.46863 0.57000 0.68438 0.80688 0.91563 1.01688 1.11625 1.20875 2009-10-27 Tue 0.18375 0.22500 0.23563 0.24350 0.25400 0.28063 0.36094 0.47550 0.57688 0.69750 0.81813 0.93500 1.03813 1.13875 1.23625 2009-10-26 Mon 0.18438 0.22563 0.23656 0.24375 0.25400 0.28063 0.36094 0.47800 0.58063 0.70188 0.82250 0.94188 1.04313 1.14563 1.24438 2009-10-23 Fri 0.18625 0.22688 0.23719 0.24375 0.25400 0.28188 0.36094 0.47738 0.58063 0.70125 0.82063 0.93688 1.03813 1.13750 1.23500 2009-10-22 Thu 0.18500 0.22688 0.23719 0.24375 0.25400 0.28219 0.36125 0.47900 0.58188 0.70125 0.82125 0.93500 1.03625 1.13563 1.23188 2009-10-21 Wed 0.18688 0.22750 0.23750 0.24375 0.25425 0.28344 0.36313 0.48000 0.58500 0.70688 0.82625 0.93688 1.03625 1.13188 1.22750 2009-10-20 Tue 0.18813 0.22938 0.23875 0.24500 0.25425 0.28313 0.36438 0.48063 0.58563 0.70750 0.82938 0.94500 1.04313 1.14063 1.23875 2009-10-19 Mon 0.18813 0.22938 0.23875 0.24500 0.25313 0.28338 0.36563 0.48188 0.59250 0.71313 0.83500 0.95438 1.05313 1.15188 1.25000 2009-10-16 Fri 0.18688 0.23188 0.23875 0.24500 0.25375 0.28406 0.36625 0.48313 0.59125 0.71188 0.83125 0.95188 1.04813 1.14750 1.24688 2009-10-15 Thu 0.18750 0.23188 0.23875 0.24500 0.25375 0.28406 0.36625 0.48375 0.59000 0.71000 0.82750 0.94563 1.04188 1.13938 1.23813 2009-10-14 Wed 0.18875 0.23188 0.23875 0.24500 0.25375 0.28406 0.36750 0.48563 0.59313 0.71188 0.82625 0.94188 1.03813 1.13688 1.23250 2009-10-13 Tue 0.19125 0.23188 0.23875 0.24500 0.25375 0.28438 0.36875 0.48813 0.59563 0.71563 0.83188 0.95000 1.04563 1.14250 1.23938 2009-10-12 Mon na 0.23125 0.23875 0.24438 0.25313 0.28438 0.37000 0.49063 0.60125 0.72313 0.83750 0.95875 1.05875 1.15313 1.25125 2009-10-09 Fri 0.19500 0.23000 0.23875 0.24500 0.25375 0.28438 0.37063 0.49063 0.59688 0.70875 0.82438 0.94000 1.03438 1.12563 1.22250 2009-10-08 Thu 0.19500 0.23500 0.23938 0.24438 0.25375 0.28438 0.37188 0.49250 0.59750 0.70875 0.82313 0.93563 1.02563 1.11875 1.21313 2009-10-07 Wed 0.19625 0.23563 0.23938 0.24438 0.25375 0.28438 0.37563 0.49688 0.60000 0.71000 0.82688 0.93875 1.02750 1.12375 1.21688 2009-10-06 Tue 0.20000 0.23688 0.23938 0.24438 0.25375 0.28406 0.37563 0.49813 0.60000 0.70688 0.82188 0.93875 1.02688 1.12125 1.21250 2009-10-05 Mon 0.20250 0.23625 0.24063 0.24438 0.25313 0.28406 0.37625 0.50125 0.60188 0.70938 0.82375 0.93438 1.02125 1.11563 1.20688 2009-10-02 Fri 0.20000 0.23563 0.24063 0.24438 0.25250 0.28406 0.37813 0.50313 0.60313 0.70875 0.82125 0.93313 1.02000 1.11500 1.21250 2009-10-01 Thu 0.20500 0.23875 0.24438 0.24563 0.25313 0.28438 0.38938 0.51563 0.62000 0.72750 0.84313 0.95438 1.04938 1.14813 1.24188 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.27750 0.38250 0.42375 0.46938 0.90750 1.14938 1.38875 1.56125 1.70313 1.74688 1.78250 1.81750 1.87000 1.92375 1.97875 2009-04-06 Mon 0.28375 0.38375 0.42375 0.47563 0.91063 1.15688 1.39875 1.57250 1.71563 1.75750 1.79313 1.83063 1.88125 1.93688 1.99250 2009-04-03 Fri 0.27188 0.38750 0.43625 0.47813 0.91063 1.16094 1.39875 1.56688 1.71250 1.75063 1.78313 1.81563 1.86188 1.91563 1.96438 2009-04-02 Thu 0.29000 0.40000 0.44875 0.48938 0.91500 1.16594 1.40000 1.56875 1.71563 1.75000 1.77875 1.81250 1.85719 1.90688 1.95500 2009-04-01 Wed 0.29625 0.40875 0.45250 0.49500 0.92688 1.17688 1.40063 1.57000 1.71625 1.75000 1.77813 1.81250 1.85813 1.90500 1.95125 2009-03-31 Tue 0.51000 0.42750 0.46750 0.50063 0.93813 1.19188 1.41625 1.58625 1.73563 1.76750 1.79625 1.83313 1.87625 1.92188 1.97188 2009-03-30 Mon 0.28625 0.43938 0.46938 0.50875 0.94563 1.20750 1.42625 1.59438 1.74500 1.77938 1.81188 1.84688 1.89250 1.93688 1.98375 2009-03-27 Fri 0.27875 0.46063 0.48688 0.51813 0.95625 1.22000 1.44313 1.61000 1.76250 1.80000 1.83125 1.86625 1.91625 1.96250 2.01000 2009-03-26 Thu 0.29063 0.45938 0.48625 0.52250 0.96563 1.23188 1.45563 1.63188 1.79438 1.83000 1.86625 1.90625 1.95250 2.00375 2.05250 2009-03-25 Wed 0.28750 0.45125 0.48313 0.52000 0.96563 1.22750 1.44750 1.61875 1.77500 1.81250 1.84750 1.88500 1.93125 1.98125 2.02875 2009-03-24 Tue 0.28563 0.44625 0.48375 0.52094 0.96938 1.22625 1.45000 1.61750 1.77375 1.81250 1.84750 1.88875 1.93500 1.98438 2.03250 2009-03-23 Mon 0.28875 0.43500 0.47500 0.52188 0.96563 1.22219 1.44500 1.61000 1.75625 1.79750 1.83375 1.87250 1.92250 1.97125 2.02000 2009-03-20 Fri 0.28125 0.39875 0.46625 0.52188 0.97063 1.22281 1.44750 1.60875 1.75125 1.78875 1.82188 1.86125 1.91250 1.96125 2.01375 2009-03-19 Thu 0.29625 0.40250 0.46750 0.52313 0.97063 1.22688 1.45000 1.60625 1.74125 1.78375 1.81875 1.86000 1.90875 1.95750 2.00625 2009-03-18 Wed 0.30938 0.40625 0.47000 0.54500 1.00063 1.28750 1.53375 1.69813 1.86375 1.91500 1.96875 2.01750 2.07188 2.12563 2.18000 2009-03-17 Tue 0.31375 0.40875 0.47000 0.55625 1.00938 1.29938 1.55375 1.71500 1.88375 1.93875 1.99375 2.04250 2.09438 2.14875 2.20188 2009-03-16 Mon 0.32563 0.40938 0.47438 0.55563 1.01063 1.30875 1.56000 1.72250 1.88750 1.94000 1.99500 2.04500 2.09625 2.15250 2.20500 2009-03-13 Fri 0.32625 0.40500 0.44938 0.55563 1.01125 1.31563 1.57500 1.73500 1.90188 1.95750 2.00625 2.06063 2.11563 2.16875 2.22688 2009-03-12 Thu 0.32750 0.41125 0.45063 0.55625 1.01500 1.32000 1.58375 1.73688 1.90375 1.96063 2.01250 2.06438 2.11938 2.17625 2.23000 2009-03-11 Wed 0.32938 0.41063 0.45063 0.55688 1.01719 1.32594 1.59625 1.75000 1.92938 1.98188 2.04000 2.09375 2.15063 2.20375 2.25813 2009-03-10 Tue 0.33000 0.40625 0.45063 0.56438 1.01938 1.33125 1.61000 1.77563 1.96188 2.01438 2.07188 2.13313 2.18625 2.23813 2.29750 2009-03-09 Mon 0.32875 0.40250 0.44563 0.56438 1.00375 1.31250 1.58813 1.74250 1.91625 1.96625 2.01938 2.07563 2.13000 2.18438 2.23625 2009-03-06 Fri 0.32250 0.39500 0.43750 0.54625 0.98938 1.29250 1.55625 1.69500 1.85375 1.90125 1.95000 2.00250 2.05125 2.10250 2.15375 2009-03-05 Thu 0.32000 0.38750 0.43000 0.53313 0.98375 1.28375 1.54188 1.67563 1.83250 1.88000 1.93250 1.98438 2.03625 2.08750 2.13625 2009-03-04 Wed 0.31250 0.38625 0.41875 0.51813 0.97938 1.27663 1.52938 1.66188 1.81688 1.86125 1.91000 1.96000 2.01188 2.06188 2.11500 2009-03-03 Tue 0.31750 0.38125 0.42000 0.50750 0.97313 1.27125 1.52438 1.65688 1.81000 1.85625 1.90250 1.95250 2.00250 2.05438 2.10875 2009-03-02 Mon 0.31000 0.37500 0.41250 0.49750 0.96688 1.26625 1.51938 1.64750 1.80375 1.85125 1.90188 1.95313 2.00688 2.05813 2.11063 2009-02-27 Fri 0.36250 0.37750 0.41875 0.49625 0.96313 1.26438 1.51813 1.64875 1.80313 1.85250 1.90188 1.95625 2.01250 2.06375 2.11938 2009-02-26 Thu 0.28438 0.37125 0.41250 0.49688 0.96375 1.26125 1.51625 1.64500 1.79750 1.84625 1.89500 1.95250 2.00500 2.06000 2.11500 2009-02-25 Wed 0.27000 0.36875 0.41125 0.47875 0.95563 1.25625 1.50250 1.62625 1.77250 1.82125 1.87500 1.92375 1.97250 2.02250 2.07375 2009-02-24 Tue 0.26625 0.37625 0.41125 0.47688 0.95063 1.25000 1.48938 1.60500 1.74750 1.79188 1.84000 1.88625 1.93625 1.98750 2.04125 2009-02-23 Mon 0.26500 0.36375 0.40750 0.47375 0.94938 1.24875 1.48625 1.60625 1.75125 1.80188 1.85500 1.90188 1.95500 2.00625 2.06125 2009-02-20 Fri 0.27813 0.36875 0.41500 0.47250 0.94813 1.24875 1.48500 1.60813 1.76188 1.81438 1.86750 1.91625 1.96875 2.02125 2.07500 2009-02-19 Thu 0.29375 0.37000 0.41625 0.47313 0.95000 1.25063 1.48875 1.61750 1.78938 1.83875 1.89313 1.94938 2.00375 2.05375 2.10125 2009-02-18 Wed 0.30438 0.36625 0.41188 0.47000 0.94875 1.25125 1.47813 1.61125 1.78000 1.83250 1.88625 1.94688 1.99813 2.04938 2.09500 2009-02-17 Tue 0.31250 0.36438 0.41250 0.46625 0.94813 1.24563 1.46438 1.60125 1.76563 1.82000 1.87625 1.92938 1.98188 2.03438 2.08500 2009-02-16 Mon na 0.36375 0.40875 0.46500 0.94813 1.24563 1.46313 1.59750 1.76438 1.82125 1.87813 1.93438 1.98438 2.03688 2.08938 2009-02-13 Fri 0.30000 0.35875 0.40375 0.46125 0.94438 1.23750 1.44875 1.57875 1.73500 1.78188 1.83188 1.88688 1.93563 1.98563 2.03438 2009-02-12 Thu 0.29750 0.36000 0.40500 0.45500 0.94188 1.23438 1.44625 1.57250 1.72375 1.77125 1.82250 1.87375 1.92375 1.97250 2.01875 2009-02-11 Wed 0.30125 0.35250 0.40375 0.45250 0.94438 1.23125 1.44625 1.57000 1.72500 1.77000 1.82000 1.87000 1.92125 1.97188 2.02313 2009-02-10 Tue 0.30500 0.35625 0.40250 0.44688 0.93688 1.22188 1.42750 1.54125 1.68625 1.73750 1.78563 1.83375 1.88500 1.93500 1.98688 2009-02-09 Mon 0.30750 0.35375 0.40188 0.44688 0.93938 1.22813 1.43250 1.55313 1.70438 1.75313 1.80438 1.85063 1.90000 1.94875 2.00000 2009-02-06 Fri 0.31000 0.36125 0.40625 0.44875 0.95000 1.24125 1.45125 1.58250 1.74750 1.79125 1.84125 1.88750 1.93688 1.98750 2.03625 2009-02-05 Thu 0.31625 0.36250 0.40000 0.44750 0.95125 1.24125 1.46000 1.59875 1.77375 1.82250 1.87813 1.93313 1.98375 2.03688 2.08875 2009-02-04 Wed 0.31875 0.36250 0.40375 0.44500 0.95125 1.23563 1.45875 1.60000 1.77375 1.82813 1.87875 1.93000 1.98375 2.03625 2.08875 2009-02-03 Tue 0.31125 0.35125 0.40125 0.44500 0.94875 1.23375 1.46000 1.60000 1.77625 1.82688 1.88125 1.93500 1.98125 2.03250 2.08375 2009-02-02 Mon 0.28500 0.34125 0.38375 0.43750 0.94375 1.22500 1.45063 1.59125 1.76000 1.81000 1.86500 1.92000 1.96938 2.02313 2.07000 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 0.13500 0.38500 0.39875 0.43625 1.10375 1.42500 1.55625 1.65250 1.75000 1.80500 1.84875 1.89750 1.93125 1.96625 2.00375 2008-12-30 Tue 0.13875 0.40063 0.42375 0.44750 1.11500 1.43500 1.58125 1.67750 1.77500 1.83063 1.87688 1.92125 1.95250 1.98875 2.02500 2008-12-29 Mon 0.13750 0.44875 0.45875 0.46125 1.13375 1.45875 1.60625 1.71000 1.81125 1.87125 1.92750 1.98125 2.01125 2.04250 2.07750 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 0.14750 0.44000 0.48250 0.47125 1.14875 1.46750 1.62125 1.72500 1.83000 1.88875 1.94000 1.99000 2.01875 2.05625 2.09125 2008-12-23 Tue 0.11750 0.48625 0.50750 0.47125 1.15375 1.46625 1.62000 1.73000 1.85000 1.90438 1.95250 2.00125 2.03688 2.07000 2.10625 2008-12-22 Mon 0.11375 0.26500 0.53500 0.46125 1.15375 1.46625 1.60625 1.71500 1.82625 1.88500 1.93188 1.97875 2.01125 2.04375 2.07625 2008-12-19 Fri 0.11000 0.26000 0.52500 0.47375 1.17500 1.49750 1.62875 1.73375 1.84500 1.89375 1.94125 1.98875 2.03250 2.06000 2.09250 2008-12-18 Thu 0.11250 0.26125 0.59125 0.50750 1.21500 1.52500 1.65625 1.75375 1.86375 1.91625 1.95750 2.00250 2.03750 2.06375 2.09875 2008-12-17 Wed 0.13250 0.27000 0.66750 0.58125 1.27250 1.57750 1.68375 1.79250 1.89125 1.93375 1.97250 2.01500 2.04625 2.06750 2.09875 2008-12-16 Tue 0.15938 0.32500 0.95250 0.88375 1.56750 1.84750 1.95750 2.07750 2.16750 2.20625 2.24750 2.29250 2.32125 2.34750 2.36750 2008-12-15 Mon 0.11938 0.32000 0.45375 0.96125 1.61375 1.87125 1.99250 2.12375 2.21625 2.26000 2.29625 2.33500 2.37750 2.40375 2.43000 2008-12-12 Fri 0.11875 0.36250 0.48750 1.04000 1.68063 1.92125 2.02125 2.13375 2.22000 2.26625 2.29875 2.32625 2.35750 2.39000 2.41875 2008-12-11 Thu 0.11500 0.39375 0.58125 1.19500 1.76750 1.99625 2.10000 2.22000 2.32250 2.35750 2.39500 2.43250 2.46500 2.49875 2.52875 2008-12-10 Wed 0.12500 0.49375 0.72750 1.43875 1.90375 2.09875 2.20000 2.32750 2.43750 2.46250 2.49875 2.52500 2.55750 2.59250 2.62250 2008-12-09 Tue 0.14000 0.60000 0.82375 1.63500 1.99250 2.16375 2.28250 2.40875 2.52500 2.55500 2.58250 2.61625 2.64625 2.68000 2.71000 2008-12-08 Mon 0.18625 0.73750 0.99375 1.82500 2.03500 2.18938 2.32625 2.46000 2.60063 2.63500 2.66688 2.70188 2.73313 2.76250 2.79500 2008-12-05 Fri 0.28375 0.91875 1.13625 1.86750 2.04063 2.18563 2.31063 2.42250 2.55125 2.57625 2.59750 2.61875 2.64563 2.67000 2.69250 2008-12-04 Thu 0.51875 1.05625 1.24750 1.87625 2.04375 2.19250 2.29500 2.40188 2.52000 2.54063 2.55875 2.57875 2.60500 2.62375 2.64875 2008-12-03 Wed 0.88125 1.18625 1.28250 1.89000 2.05125 2.20125 2.33375 2.44000 2.55625 2.57875 2.60250 2.62125 2.65125 2.67625 2.70375 2008-12-02 Tue 1.00375 1.19875 1.29000 1.89875 2.05875 2.21000 2.33875 2.45500 2.56875 2.59125 2.61375 2.63250 2.66000 2.68750 2.71250 2008-12-01 Mon 1.08750 1.20625 1.30375 1.91125 2.06625 2.22000 2.36250 2.48188 2.60625 2.63500 2.66000 2.69250 2.72188 2.75000 2.77375 2008-11-28 Fri 1.16250 1.21125 1.32125 1.90125 2.06000 2.21688 2.35250 2.47000 2.59125 2.61875 2.64250 2.68000 2.71313 2.74125 2.76625 2008-11-27 Thu na 1.18875 1.30625 1.90000 2.04375 2.20250 2.33625 2.45250 2.56750 2.59750 2.62625 2.66375 2.69500 2.72250 2.74750 2008-11-26 Wed 0.98750 1.17250 1.28500 1.43125 2.03125 2.18125 2.31750 2.43500 2.54375 2.57250 2.60000 2.63000 2.66438 2.69313 2.71750 2008-11-25 Tue 0.93125 1.13125 1.26000 1.43625 2.04625 2.19625 2.34625 2.48625 2.62125 2.65875 2.68875 2.72938 2.76938 2.80250 2.84000 2008-11-24 Mon 0.80625 1.08750 1.22125 1.41125 2.02625 2.16875 2.31375 2.45250 2.57500 2.60750 2.63500 2.66375 2.69938 2.73000 2.75875 2008-11-21 Fri 0.70000 1.03875 1.19875 1.39500 2.02125 2.15750 2.30000 2.44000 2.56875 2.59000 2.61000 2.64125 2.67500 2.70750 2.73625 2008-11-20 Thu 0.44375 0.96250 1.14125 1.39875 2.02875 2.15313 2.28125 2.41500 2.54375 2.56813 2.58750 2.61375 2.64313 2.67250 2.70500 2008-11-19 Wed 0.43750 0.91875 1.12500 1.41375 2.04125 2.17250 2.31500 2.44000 2.58375 2.60563 2.63250 2.65750 2.69500 2.72750 2.75500 2008-11-18 Tue 0.40000 0.94375 1.13750 1.45250 2.09000 2.21750 2.36000 2.49125 2.63125 2.65375 2.68188 2.70250 2.73750 2.76813 2.79500 2008-11-17 Mon 0.40000 0.91875 1.12750 1.47375 2.11375 2.23875 2.39500 2.54000 2.71375 2.73625 2.77125 2.79750 2.82625 2.85125 2.88000 2008-11-14 Fri 0.41250 0.91250 1.11125 1.47750 2.11625 2.23625 2.39250 2.54250 2.71375 2.74375 2.77375 2.80500 2.84125 2.87625 2.90500 2008-11-13 Thu 0.40000 0.87500 1.06250 1.42250 2.04125 2.14875 2.30750 2.44000 2.59500 2.62375 2.64625 2.67000 2.69125 2.72125 2.75125 2008-11-12 Wed 0.38250 0.84000 1.04000 1.40875 2.01625 2.13250 2.27375 2.39125 2.52500 2.55125 2.57375 2.60750 2.63375 2.65625 2.68250 2008-11-11 Tue na 0.80250 1.04375 1.47750 2.04625 2.17500 2.30625 2.42375 2.54500 2.57500 2.60125 2.62375 2.65063 2.67813 2.70750 2008-11-10 Mon 0.35000 0.83750 1.07875 1.53875 2.10375 2.23500 2.37000 2.49625 2.62125 2.65750 2.68375 2.71875 2.74500 2.76625 2.79250 2008-11-07 Fri 0.33125 0.86250 1.11250 1.62250 2.15875 2.29000 2.40500 2.51750 2.63875 2.67500 2.70125 2.73500 2.76250 2.78250 2.80000 2008-11-06 Thu 0.32750 0.85000 1.18125 1.76750 2.24875 2.38750 2.48875 2.60125 2.69875 2.73125 2.76125 2.78750 2.80625 2.82500 2.84125 2008-11-05 Wed 0.32250 0.93625 1.23750 1.95625 2.41250 2.50625 2.62500 2.72375 2.82375 2.85313 2.88375 2.90250 2.93000 2.95000 2.96875 2008-11-04 Tue 0.37500 0.98125 1.32500 2.17750 2.60625 2.70625 2.79250 2.87375 2.96875 2.99375 3.01375 3.04000 3.06750 3.08563 3.10500 2008-11-03 Mon 0.38750 1.04375 1.45000 2.35750 2.76000 2.85875 2.93500 3.01250 3.08500 3.10375 3.12000 3.14000 3.16125 3.18250 3.20750 2008-10-31 Fri 0.40625 1.31875 1.67500 2.58125 2.96625 3.02625 3.06000 3.08750 3.12125 3.13500 3.15000 3.15563 3.16000 3.16563 3.17375 2008-10-30 Thu 0.73125 1.63750 2.05625 2.85000 3.14125 3.19250 3.22000 3.24000 3.26500 3.27625 3.28375 3.27875 3.28000 3.28063 3.28188 2008-10-29 Wed 1.14000 2.01625 2.35000 3.11750 3.27375 3.42000 3.42625 3.42750 3.42750 3.42125 3.42125 3.42125 3.42125 3.42125 3.42125 2008-10-28 Tue 1.23500 2.09125 2.43250 3.17125 3.32125 3.46500 3.47375 3.48500 3.48000 3.48625 3.49250 3.49000 3.49000 3.49000 3.49000 2008-10-27 Mon 1.26875 2.13875 2.46625 3.21875 3.36500 3.50750 3.50625 3.51250 3.51250 3.50875 3.50500 3.49875 3.49750 3.49750 3.49750 2008-10-24 Fri 1.28125 2.16250 2.48500 3.24000 3.37875 3.51625 3.52125 3.52750 3.52750 3.52750 3.52563 3.51313 3.51125 3.50875 3.50875 2008-10-23 Thu 1.20625 2.19750 2.55375 3.25875 3.38625 3.53500 3.53500 3.53125 3.53000 3.51625 3.50875 3.50500 3.50375 3.50250 3.50250 2008-10-22 Wed 1.11875 2.16875 2.51875 3.27500 3.38375 3.54125 3.50125 3.49000 3.48250 3.46500 3.45938 3.45250 3.44000 3.43375 3.42375 2008-10-21 Tue 1.28125 2.43750 2.76875 3.52750 3.69750 3.83375 3.77125 3.73125 3.70000 3.68813 3.67750 3.66875 3.64625 3.62500 3.60188 2008-10-20 Mon 1.51250 2.71875 3.08125 3.75125 3.93375 4.05875 3.99250 3.90125 3.82875 3.82500 3.80125 3.76875 3.76000 3.73813 3.71250 2008-10-17 Fri 1.66875 3.15625 3.49375 4.18125 4.30625 4.41875 4.29500 4.20375 4.13000 4.08250 4.04875 4.02250 4.00875 3.98875 3.97250 2008-10-16 Thu 1.93750 3.45000 3.82500 4.27750 4.40000 4.50250 4.37125 4.27125 4.17875 4.12250 4.08625 4.04500 4.02625 4.00375 3.97875 2008-10-15 Wed 2.14375 3.82500 4.07500 4.35875 4.46500 4.55000 4.41750 4.32250 4.22125 4.17375 4.13500 4.08625 4.06625 4.04750 4.03375 2008-10-14 Tue 2.18125 4.07500 4.20313 4.46875 4.55625 4.63500 4.45625 4.34750 4.25500 4.20625 4.15875 4.11875 4.09000 4.07000 4.06000 2008-10-13 Mon na 4.57500 4.61250 4.56000 4.63750 4.75250 4.54875 4.45500 4.37625 4.31625 4.25500 4.19875 4.17250 4.15000 4.13125 2008-10-10 Fri 2.46875 4.68750 4.72500 4.58750 4.68250 4.81875 4.62000 4.51250 4.39375 4.34250 4.29000 4.24375 4.23375 4.20250 4.16875 2008-10-09 Thu 5.09375 4.76250 4.72500 4.51250 4.58500 4.75000 4.59000 4.48125 4.37500 4.33125 4.31125 4.27500 4.26125 4.24625 4.23375 2008-10-08 Wed 5.37500 4.51875 4.45000 4.29375 4.38125 4.52375 4.36500 4.24625 4.10750 4.06125 4.03125 4.00000 3.99875 3.99625 3.99375 2008-10-07 Tue 3.93750 4.16875 4.21625 4.14000 4.20125 4.32000 4.20000 4.11000 4.01625 3.97625 3.95750 3.93500 3.92000 3.90750 3.90000 2008-10-06 Mon 2.36875 3.93750 4.00750 4.09250 4.17375 4.28875 4.19875 4.12125 4.05250 4.02750 4.00125 3.98750 3.97250 3.96250 3.95250 2008-10-03 Fri 1.99625 4.04875 4.11125 4.11000 4.20625 4.33375 4.24375 4.18125 4.13125 4.10250 4.08625 4.07625 4.06750 4.05875 4.05750 2008-10-02 Thu 2.68125 4.06875 4.11625 4.04500 4.10625 4.20750 4.14000 4.09125 4.05250 4.04250 4.04250 4.03625 4.02875 4.02250 4.02250 2008-10-01 Wed 3.79375 4.15625 4.16875 4.00250 4.05375 4.15000 4.09250 4.06875 4.03750 4.03750 4.03625 4.03625 4.03625 4.03500 4.03500 2008-09-30 Tue 6.87500 4.25000 4.21875 3.92625 3.96625 4.05250 4.00750 4.00000 3.98125 3.98125 3.98125 3.97500 3.96875 3.96250 3.96250 2008-09-29 Mon 2.56875 3.89375 3.92250 3.72000 3.75000 3.88250 3.85500 3.84000 3.83375 3.83375 3.83500 3.83250 3.83250 3.83375 3.83500 2008-09-26 Fri 2.31250 3.96875 3.95000 3.70375 3.72250 3.76188 3.80750 3.84500 3.87625 3.87375 3.87750 3.87875 3.88375 3.88875 3.89125 2008-09-25 Thu 2.56250 4.00000 3.93125 3.70875 3.73125 3.76875 3.82750 3.89375 3.97500 3.97750 3.98063 3.98250 3.97750 3.97938 3.98250 2008-09-24 Wed 2.68750 3.93750 3.84375 3.42875 3.46125 3.47625 3.55375 3.62500 3.70125 3.71250 3.72375 3.73000 3.73875 3.74750 3.75750 2008-09-23 Tue 2.95000 3.84375 3.71875 3.20688 3.20313 3.21125 3.30750 3.38250 3.46500 3.47688 3.48938 3.50000 3.51250 3.52563 3.53688 2008-09-22 Mon 2.96875 3.83125 3.64625 3.17625 3.17500 3.19750 3.27125 3.34625 3.42875 3.44563 3.46125 3.47625 3.49250 3.50313 3.51250 2008-09-19 Fri 3.25000 3.83125 3.69375 3.19000 3.20250 3.21000 3.29750 3.38250 3.45750 3.45688 3.45750 3.46125 3.46125 3.46000 3.45875 2008-09-18 Thu 3.84375 4.33750 4.18125 3.18750 3.19250 3.20375 3.28375 3.34000 3.38500 3.38750 3.38313 3.38125 3.37250 3.36313 3.35125 2008-09-17 Wed 5.03125 4.36875 3.98750 3.03000 3.04875 3.06250 3.14750 3.20750 3.25250 3.24563 3.24438 3.24125 3.23625 3.23188 3.22500 2008-09-16 Tue 6.43750 3.87500 3.62500 2.74750 2.80375 2.87625 2.95125 2.98750 3.01625 2.99750 2.98313 2.97313 2.96625 2.96250 2.95250 2008-09-15 Mon 3.10625 2.49375 2.54375 2.49688 2.68625 2.81625 2.92375 2.96000 3.00125 2.99625 2.99125 2.99000 2.98750 2.98500 2.98750 2008-09-12 Fri 2.14625 2.34000 2.39125 2.48813 2.68563 2.81875 2.95813 3.01500 3.08938 3.09375 3.09625 3.10000 3.10875 3.11813 3.12750 2008-09-11 Thu 2.13875 2.34375 2.39000 2.48750 2.68688 2.81875 2.95500 3.01375 3.08438 3.09063 3.09250 3.09625 3.10875 3.11875 3.13063 2008-09-10 Wed 2.13000 2.34750 2.39125 2.48688 2.68688 2.81875 2.95500 3.01375 3.08750 3.09313 3.09875 3.10313 3.11625 3.13000 3.14375 2008-09-09 Tue 2.13500 2.35250 2.39750 2.48875 2.68938 2.81813 2.95500 3.02188 3.09688 3.10313 3.11000 3.11375 3.13125 3.14875 3.16625 2008-09-08 Mon 2.14625 2.36375 2.40625 2.48813 2.68813 2.81688 2.95750 3.03313 3.12250 3.14063 3.15375 3.16750 3.19000 3.21250 3.23875 2008-09-05 Fri 2.14375 2.37563 2.41750 2.48688 2.68438 2.81438 2.94375 3.01625 3.10250 3.10750 3.11125 3.11500 3.11813 3.12438 3.12938 2008-09-04 Thu 2.14750 2.37875 2.41750 2.48688 2.68438 2.81500 2.94625 3.02375 3.11313 3.12063 3.12563 3.13375 3.14688 3.16375 3.18125 2008-09-03 Wed 2.16250 2.39000 2.42625 2.48750 2.68500 2.81375 2.94500 3.02250 3.10875 3.11875 3.12438 3.13188 3.14625 3.16313 3.17875 2008-09-02 Tue 2.17125 2.39375 2.43125 2.48563 2.68313 2.81313 2.94500 3.02938 3.11938 3.13125 3.14375 3.15688 3.17688 3.19563 3.21438 2008-09-01 Mon na 2.39500 2.43750 2.48563 2.68063 2.81000 2.94000 3.02250 3.11250 3.12375 3.13500 3.14563 3.16125 3.17688 3.19500 2008-08-29 Fri 2.24875 2.40625 2.43375 2.48563 2.68063 2.81063 2.94000 3.02375 3.11750 3.13063 3.14438 3.15563 3.17250 3.18875 3.20688 2008-08-28 Thu 2.16375 2.41500 2.44000 2.48625 2.68063 2.81000 2.93563 3.02250 3.11500 3.13063 3.14438 3.15625 3.17188 3.18813 3.20688 2008-08-27 Wed 2.15000 2.44000 2.44875 2.46875 2.68000 2.81000 2.91063 3.01813 3.11750 3.13625 3.15438 3.16875 3.18875 3.20938 3.23063 2008-08-26 Tue 2.14000 2.42750 2.44938 2.47000 2.68000 2.80938 2.90938 3.01813 3.11625 3.13188 3.14813 3.16000 3.18000 3.20000 3.22000 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 2.09750 2.41750 2.43750 2.47188 2.68188 2.81000 2.90813 3.01813 3.11375 3.12438 3.13938 3.15313 3.17438 3.19375 3.21250 2008-08-21 Thu 2.10000 2.41375 2.44063 2.47188 2.68250 2.81063 2.90313 3.01188 3.10250 3.10875 3.11750 3.12625 3.14125 3.15750 3.17188 2008-08-20 Wed 2.09625 2.37875 2.43875 2.47188 2.68125 2.81188 2.91188 3.02188 3.12375 3.14063 3.15813 3.17375 3.19500 3.21500 3.23438 2008-08-19 Tue 2.16875 2.39188 2.44188 2.47125 2.68063 2.81125 2.91313 3.02438 3.13375 3.14875 3.16688 3.18313 3.20500 3.22375 3.24375 2008-08-18 Mon 2.19125 2.39500 2.44313 2.47063 2.68063 2.81000 2.91563 3.02688 3.13625 3.15688 3.17688 3.19750 3.22000 3.24063 3.26313 2008-08-15 Fri 2.25250 2.39813 2.43875 2.46563 2.67688 2.80875 2.90813 3.01750 3.11813 3.13750 3.15688 3.17688 3.20125 3.22875 3.25500 2008-08-14 Thu 2.17500 2.39938 2.43875 2.46563 2.67563 2.80688 2.90375 3.00750 3.10375 3.11750 3.13750 3.15563 3.18250 3.20875 3.23313 2008-08-13 Wed 2.18375 2.40188 2.43500 2.46688 2.67313 2.80438 2.90188 3.00500 3.09500 3.11063 3.12875 3.14563 3.17188 3.19500 3.21813 2008-08-12 Tue 2.17750 2.39875 2.43500 2.46375 2.67375 2.80438 2.90188 3.00875 3.10313 3.12563 3.15188 3.18000 3.20938 3.24000 3.27063 2008-08-11 Mon 2.18125 2.40125 2.43500 2.46375 2.67125 2.80375 2.90125 3.00500 3.09375 3.11563 3.13563 3.15625 3.18688 3.21500 3.24063 2008-08-08 Fri 2.15875 2.40875 2.43625 2.46063 2.66938 2.80375 2.90125 3.00250 3.09125 3.11375 3.13500 3.15250 3.18063 3.20688 3.23063 2008-08-07 Thu 2.19375 2.41500 2.44125 2.46313 2.66938 2.80250 2.90250 3.00750 3.10250 3.13188 3.16125 3.18438 3.21375 3.24375 3.27625 2008-08-06 Wed 2.19250 2.40625 2.43875 2.46188 2.66875 2.80250 2.89938 3.00500 3.10125 3.13000 3.15438 3.17750 3.20750 3.23750 3.26688 2008-08-05 Tue 2.21875 2.41625 2.44000 2.46250 2.66813 2.80188 2.90188 3.01375 3.11375 3.13750 3.16063 3.18938 3.21938 3.24938 3.28125 2008-08-04 Mon 2.20125 2.41063 2.44438 2.46125 2.66438 2.79813 2.89500 3.00563 3.09063 3.11563 3.13625 3.15688 3.18438 3.21438 3.24188 2008-08-01 Fri 2.20750 2.41375 2.44313 2.46000 2.66188 2.79438 2.88750 3.00000 3.07500 3.09875 3.11750 3.13625 3.16500 3.19500 3.22250 2008-07-31 Thu 2.32250 2.43500 2.44750 2.46125 2.66250 2.79125 2.88500 3.00063 3.08375 3.11125 3.13313 3.16000 3.18813 3.22188 3.25250 2008-07-30 Wed 2.35000 2.45563 2.46438 2.46375 2.66763 2.80063 2.90375 3.02750 3.12500 3.15125 3.17313 3.19625 3.22438 3.25438 3.28750 2008-07-29 Tue 2.41625 2.46250 2.46875 2.46313 2.66563 2.79875 2.90125 3.01188 3.11625 3.14688 3.16813 3.19063 3.21813 3.25063 3.28063 2008-07-28 Mon 2.25750 2.42875 2.45313 2.46250 2.66375 2.79625 2.90500 3.01750 3.13500 3.16375 3.19063 3.21500 3.24625 3.27813 3.31375 2008-07-25 Fri 2.10375 2.38938 2.42875 2.45750 2.66188 2.79313 2.89438 3.00563 3.11188 3.13750 3.16313 3.18500 3.21375 3.24250 3.27188 2008-07-24 Thu 2.09750 2.38938 2.42625 2.46000 2.66688 2.79500 2.91438 3.03063 3.15688 3.18938 3.22688 3.26313 3.30250 3.34125 3.38063 2008-07-23 Wed 2.09813 2.39188 2.43375 2.46125 2.66938 2.80000 2.92000 3.04000 3.17125 3.21125 3.25188 3.28938 3.33063 3.36875 3.41250 2008-07-22 Tue 2.10000 2.36625 2.42125 2.46188 2.66688 2.79625 2.90813 3.02000 3.13938 3.17313 3.20313 3.23688 3.27313 3.30500 3.33813 2008-07-21 Mon 2.10625 2.36625 2.43000 2.46063 2.66813 2.79938 2.91000 3.02688 3.14813 3.18500 3.22000 3.25063 3.28313 3.32125 3.35625 2008-07-18 Fri 2.10250 2.37438 2.43000 2.45938 2.66125 2.79063 2.89125 2.99500 3.10000 3.12563 3.15313 3.17500 3.20438 3.22750 3.25688 2008-07-17 Thu 2.11125 2.39500 2.43750 2.45813 2.66125 2.78625 2.88375 2.99000 3.08438 3.10500 3.12375 3.14375 3.16500 3.18813 3.21188 2008-07-16 Wed 2.19375 2.39500 2.44000 2.45625 2.66063 2.78500 2.88250 2.98125 3.07125 3.08375 3.09375 3.10375 3.11938 3.13438 3.15063 2008-07-15 Tue 2.30875 2.40250 2.43375 2.45813 2.66250 2.78938 2.89250 2.99188 3.09250 3.10813 3.12438 3.14250 3.16250 3.18000 3.19938 2008-07-14 Mon 2.20250 2.40500 2.43375 2.46000 2.66063 2.79063 2.90500 3.00563 3.12250 3.14500 3.16875 3.19250 3.22000 3.24750 3.27500 2008-07-11 Fri 2.14500 2.41125 2.43563 2.45750 2.66063 2.79063 2.90000 3.00625 3.12125 3.14125 3.16250 3.18375 3.20500 3.23000 3.25625 2008-07-10 Thu 2.17750 2.42125 2.43625 2.45625 2.66000 2.78813 2.88938 2.99125 3.09375 3.10813 3.12563 3.14125 3.16375 3.18438 3.20500 2008-07-09 Wed 2.32750 2.43375 2.44625 2.45875 2.66125 2.79188 2.89688 3.00188 3.11313 3.13000 3.15000 3.17250 3.19438 3.21875 3.24875 2008-07-08 Tue 2.36625 2.44250 2.45125 2.45875 2.66125 2.79000 2.89250 2.99375 3.09750 3.11438 3.13250 3.15188 3.17500 3.19688 3.22250 2008-07-07 Mon 2.39000 2.44875 2.45375 2.46125 2.66063 2.79125 2.89375 3.00250 3.11563 3.14438 3.17375 3.19688 3.23000 3.26063 3.29500 2008-07-04 Fri na 2.45000 2.45625 2.46125 2.66000 2.78938 2.89375 3.00250 3.11313 3.14438 3.17313 3.19625 3.23063 3.26313 3.29375 2008-07-03 Thu 2.44250 2.45750 2.46000 2.46000 2.66000 2.79125 2.90000 3.01250 3.13000 3.15688 3.18750 3.21500 3.25250 3.28750 3.32500 2008-07-02 Wed 2.44375 2.46250 2.46625 2.46250 2.65875 2.79125 2.89875 3.01438 3.13375 3.16625 3.19875 3.23250 3.26938 3.30625 3.34500 2008-07-01 Tue 2.54125 2.45875 2.46625 2.46125 2.65438 2.78750 2.89375 3.00688 3.12250 3.15438 3.18750 3.21500 3.25438 3.28875 3.32375 2008-06-30 Mon 3.60625 2.45625 2.46000 2.46250 2.65125 2.78313 2.88625 2.99438 3.10875 3.14063 3.17188 3.20125 3.24000 3.27688 3.31063 2008-06-27 Fri 2.49750 2.46875 2.47000 2.47063 2.66250 2.79125 2.90375 3.02000 3.15375 3.18625 3.22500 3.26125 3.30313 3.34125 3.37938 2008-06-26 Thu 2.19750 2.70250 2.61625 2.48250 2.66813 2.80063 2.91375 3.03625 3.13375 3.19313 3.24938 3.30250 3.35063 3.39563 3.44125 2008-06-25 Wed 2.10500 2.68000 2.60875 2.48250 2.67375 2.80813 2.92750 3.06063 3.17125 3.23250 3.29250 3.35000 3.40375 3.45813 3.50750 2008-06-24 Tue 2.09188 2.69125 2.61750 2.48188 2.67625 2.80938 2.93125 3.06750 3.18563 3.25125 3.31938 3.38750 3.44625 3.50063 3.55625 2008-06-23 Mon 2.08500 2.69875 2.62125 2.48250 2.67313 2.80438 2.92000 3.06000 3.18000 3.24438 3.31188 3.37625 3.43250 3.48375 3.53563 2008-06-20 Fri 2.06750 2.69750 2.62875 2.48125 2.67188 2.80188 2.92125 3.06000 3.18000 3.24750 3.31313 3.38125 3.43563 3.49125 3.54500 2008-06-19 Thu 2.07875 2.30000 2.63500 2.48125 2.67125 2.80125 2.92250 3.06250 3.18188 3.25250 3.32250 3.39000 3.44625 3.50000 3.55125 2008-06-18 Wed 2.09125 2.30250 2.62750 2.48188 2.67125 2.80250 2.92625 3.06875 3.19375 3.26688 3.34000 3.40625 3.46500 3.52125 3.57750 2008-06-17 Tue 2.16000 2.30000 2.60625 2.48250 2.67500 2.80875 2.93625 3.08125 3.21500 3.28938 3.35875 3.42813 3.48563 3.53813 3.59375 2008-06-16 Mon 2.35875 2.30375 2.57500 2.48125 2.67625 2.81250 2.94688 3.10000 3.24063 3.31875 3.39625 3.47875 3.54000 3.60000 3.66375 2008-06-13 Fri 2.09875 2.29750 2.55000 2.48188 2.67563 2.81375 2.94625 3.11000 3.25500 3.33875 3.41625 3.49125 3.55250 3.61375 3.68125 2008-06-12 Thu 2.09625 2.29625 2.35875 2.47125 2.65188 2.77625 2.88688 3.01250 3.13313 3.20000 3.26750 3.33750 3.39313 3.44688 3.50313 2008-06-11 Wed 2.09500 2.30000 2.36188 2.47688 2.65500 2.78813 2.90875 3.03125 3.15375 3.22250 3.28750 3.35375 3.41000 3.46438 3.52000 2008-06-10 Tue 2.09625 2.31125 2.37438 2.47500 2.65438 2.78625 2.90750 3.03375 3.17000 3.24063 3.30563 3.37125 3.43125 3.48563 3.54188 2008-06-09 Mon 2.10125 2.31875 2.38125 2.44813 2.57375 2.69125 2.78000 2.86375 2.95750 3.00000 3.04000 3.07625 3.11125 3.15063 3.18750 2008-06-06 Fri 2.09250 2.34125 2.39750 2.44938 2.57938 2.69563 2.78625 2.87688 2.96938 3.01750 3.05875 3.10375 3.14188 3.17875 3.21063 2008-06-05 Thu 2.12500 2.35250 2.40063 2.44813 2.57125 2.67688 2.76250 2.84500 2.91875 2.95625 2.99313 3.03063 3.06313 3.09313 3.13000 2008-06-04 Wed 2.21625 2.38313 2.41500 2.45000 2.56938 2.67188 2.75125 2.81938 2.89125 2.92750 2.96313 2.99563 3.02688 3.06188 3.09750 2008-06-03 Tue 2.30000 2.40625 2.42875 2.45125 2.57000 2.67313 2.74875 2.81688 2.88375 2.91875 2.95063 2.98688 3.01875 3.05688 3.09625 2008-06-02 Mon 2.31375 2.42125 2.44250 2.45563 2.57438 2.67625 2.75000 2.82875 2.89688 2.94125 2.98125 3.01875 3.05938 3.10000 3.13875 2008-05-30 Fri 2.53875 2.43000 2.44000 2.45750 2.57875 2.68063 2.75938 2.83500 2.91063 2.95875 3.00000 3.04000 3.08250 3.12375 3.16375 2008-05-29 Thu 2.58750 2.41813 2.43125 2.45938 2.57688 2.68188 2.76438 2.84625 2.92750 2.98063 3.03000 3.07125 3.11688 3.15938 3.20500 2008-05-28 Wed 2.42875 2.36000 2.37875 2.38125 2.54000 2.64938 2.71875 2.79063 2.85875 2.90000 2.93688 2.97313 3.01438 3.05125 3.08625 2008-05-27 Tue 2.16625 2.30875 2.35000 2.37875 2.53688 2.64438 2.71625 2.78750 2.84938 2.88500 2.92250 2.95875 2.99625 3.03000 3.06750 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 2.11250 2.29375 2.34250 2.38250 2.54000 2.64563 2.71688 2.78375 2.84875 2.88438 2.92125 2.95375 2.99000 3.03000 3.06688 2008-05-22 Thu 2.11125 2.29875 2.34375 2.39250 2.53813 2.63813 2.69688 2.75000 2.80875 2.84250 2.87000 2.90625 2.93625 2.96625 2.99750 2008-05-21 Wed 2.10875 2.30250 2.35750 2.40438 2.54313 2.63813 2.68625 2.73250 2.78375 2.81313 2.83938 2.86688 2.89625 2.92500 2.95125 2008-05-20 Tue 2.11188 2.33500 2.39375 2.43000 2.56875 2.65750 2.71000 2.75375 2.80063 2.83500 2.86125 2.88688 2.91750 2.94875 2.97625 2008-05-19 Mon 2.15250 2.38625 2.42375 2.45125 2.58875 2.67750 2.74000 2.79375 2.84500 2.87375 2.90625 2.93500 2.96625 2.99625 3.02625 2008-05-16 Fri 2.17500 2.39750 2.44625 2.47875 2.60813 2.69500 2.76000 2.82000 2.88625 2.92125 2.95563 2.98750 3.01750 3.05125 3.08125 2008-05-15 Thu 2.25625 2.39625 2.45125 2.49750 2.63000 2.71875 2.79625 2.86375 2.94125 2.98375 3.02500 3.06313 3.10375 3.14250 3.17625 2008-05-14 Wed 2.20250 2.40000 2.44875 2.50500 2.63438 2.72000 2.79500 2.86375 2.93875 2.98000 3.02000 3.06125 3.10000 3.13750 3.16813 2008-05-13 Tue 2.20125 2.39750 2.44625 2.51438 2.62000 2.67563 2.72875 2.78000 2.82750 2.84750 2.87000 2.89750 2.92000 2.94125 2.96250 2008-05-12 Mon 2.19500 2.40000 2.45375 2.52938 2.62563 2.67813 2.72375 2.76563 2.80438 2.82375 2.84250 2.86375 2.88375 2.90438 2.92188 2008-05-09 Fri 2.14125 2.42250 2.47625 2.55000 2.63563 2.68500 2.72000 2.75125 2.78000 2.79750 2.81313 2.82375 2.84000 2.85688 2.87250 2008-05-08 Thu 2.14500 2.47250 2.52125 2.59000 2.66438 2.71563 2.75250 2.78500 2.82000 2.83875 2.85938 2.87750 2.90000 2.92375 2.94375 2008-05-07 Wed 2.21125 2.53375 2.58375 2.62125 2.69000 2.73438 2.76938 2.80875 2.84875 2.87500 2.89875 2.92375 2.94813 2.97313 2.99813 2008-05-06 Tue 2.36500 2.58500 2.63000 2.67375 2.72375 2.75750 2.79125 2.83625 2.87625 2.89875 2.91813 2.94000 2.96375 2.99000 3.01500 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 2.47250 2.60500 2.65125 2.69750 2.73750 2.77000 2.80438 2.84000 2.87375 2.89500 2.91313 2.92625 2.95000 2.97000 2.99375 2008-05-01 Thu 2.46000 2.60750 2.66375 2.72375 2.76063 2.78438 2.82000 2.85063 2.88250 2.90125 2.91750 2.93188 2.95125 2.96875 2.98375 2008-04-30 Wed 2.65500 2.68188 2.74000 2.80250 2.83000 2.85000 2.89250 2.93000 2.96500 2.98563 3.00500 3.02125 3.04063 3.06063 3.07875 2008-04-29 Tue 2.44500 2.70750 2.75875 2.82750 2.85313 2.87281 2.91000 2.94875 2.98625 3.00750 3.02688 3.04500 3.06750 3.08875 3.10750 2008-04-28 Mon 2.44500 2.75875 2.80125 2.86250 2.88375 2.89938 2.94375 2.99875 3.04188 3.06750 3.09000 3.11125 3.13375 3.15625 3.17875 2008-04-25 Fri 2.39125 2.78875 2.82000 2.88125 2.89813 2.91250 2.96250 3.02500 3.08000 3.10875 3.13500 3.16375 3.18750 3.21313 3.23500 2008-04-24 Thu 2.41750 2.81625 2.83875 2.88625 2.89625 2.90688 2.94750 2.98500 3.02813 3.03625 3.04313 3.04938 3.05750 3.06750 3.07750 2008-04-23 Wed 2.50125 2.83375 2.85000 2.89500 2.90625 2.92000 2.95750 3.00125 3.04625 3.05938 3.06938 3.08063 3.09125 3.10125 3.11125 2008-04-22 Tue 2.62500 2.83313 2.85000 2.89500 2.90750 2.92000 2.95750 2.99500 3.03750 3.04813 3.06000 3.07000 3.07688 3.08688 3.09313 2008-04-21 Mon 2.64125 2.80250 2.83125 2.89750 2.90750 2.92000 2.95000 2.98000 3.02125 3.02750 3.03313 3.04000 3.04563 3.05375 3.06000 2008-04-18 Fri 2.63000 2.80625 2.82375 2.87375 2.89000 2.90750 2.94000 2.97625 3.01875 3.02500 3.03375 3.04500 3.05000 3.05750 3.06750 2008-04-17 Thu 2.66250 2.77625 2.78625 2.80000 2.80813 2.81750 2.83375 2.85750 2.88188 2.88688 2.88875 2.89625 2.90063 2.90625 2.91125 2008-04-16 Wed 2.68000 2.74000 2.73875 2.73219 2.73250 2.73375 2.74250 2.75250 2.75875 2.75250 2.74750 2.74063 2.73938 2.73688 2.73750 2008-04-15 Tue 2.67000 2.72625 2.72875 2.71625 2.71594 2.71594 2.71563 2.71688 2.71688 2.69750 2.68000 2.66000 2.64938 2.63938 2.63000 2008-04-14 Mon 2.40375 2.73750 2.72813 2.71313 2.70750 2.70875 2.70000 2.69375 2.68688 2.66063 2.63375 2.60750 2.59500 2.58313 2.57375 2008-04-11 Fri 2.40750 2.75125 2.74625 2.71594 2.71375 2.71313 2.71125 2.71125 2.71125 2.69375 2.67438 2.65625 2.64750 2.64188 2.63688 2008-04-10 Thu 2.43250 2.79250 2.77625 2.71750 2.71313 2.71000 2.70000 2.69313 2.68375 2.65813 2.63250 2.61000 2.59625 2.58625 2.57375 2008-04-09 Wed 2.56125 2.80625 2.78625 2.72688 2.72125 2.71563 2.70750 2.70188 2.69875 2.67875 2.65875 2.63750 2.62875 2.62000 2.61813 2008-04-08 Tue 2.63625 2.82125 2.79875 2.72156 2.71688 2.71000 2.70000 2.69000 2.68000 2.66000 2.64000 2.62000 2.61125 2.60625 2.60188 2008-04-07 Mon 2.67500 2.82875 2.81750 2.72438 2.71750 2.71000 2.70000 2.69000 2.68000 2.65938 2.63813 2.61813 2.60875 2.60188 2.59313 2008-04-04 Fri 2.65250 2.86125 2.85125 2.73875 2.72875 2.72750 2.72188 2.72188 2.72000 2.70563 2.68750 2.67500 2.66938 2.66438 2.66375 2008-04-03 Thu 2.83750 2.93500 2.89250 2.74125 2.73250 2.72750 2.72250 2.72250 2.72000 2.70188 2.68563 2.66875 2.66250 2.65500 2.65375 2008-04-02 Wed 3.01375 2.97625 2.92000 2.71000 2.70375 2.70000 2.69000 2.68000 2.67000 2.64000 2.61375 2.59000 2.58000 2.57000 2.56125 2008-04-01 Tue 3.03750 2.99125 2.93375 2.70000 2.69250 2.68375 2.65625 2.63625 2.61625 2.58000 2.54375 2.51000 2.49500 2.48375 2.47000 2008-03-31 Mon 3.18125 2.95375 2.88875 2.70313 2.69500 2.68813 2.65625 2.63625 2.61438 2.58125 2.55188 2.52125 2.50875 2.49750 2.48625 2008-03-28 Fri 2.86625 2.97000 2.88250 2.70875 2.70375 2.69750 2.67125 2.65125 2.63250 2.60250 2.57125 2.54500 2.53313 2.52625 2.51750 2008-03-27 Thu 3.07750 3.04375 2.94500 2.70375 2.70000 2.69625 2.66813 2.64875 2.63000 2.59500 2.56438 2.52875 2.51875 2.51250 2.50563 2008-03-26 Wed 2.94750 2.92750 2.84000 2.67750 2.67375 2.67125 2.65813 2.64750 2.63188 2.60250 2.57375 2.54750 2.53750 2.52938 2.52750 2008-03-25 Tue 2.87375 2.83500 2.78500 2.65375 2.65375 2.65500 2.64875 2.64250 2.63375 2.60875 2.58500 2.56375 2.55688 2.55000 2.54875 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 2.74875 2.76250 2.71625 2.60625 2.60625 2.60625 2.57750 2.55875 2.53938 2.50000 2.46563 2.43250 2.41625 2.40188 2.39250 2008-03-19 Wed 2.64750 2.68625 2.64750 2.59875 2.59750 2.59875 2.56563 2.52875 2.49750 2.45250 2.41000 2.37438 2.35938 2.34875 2.33875 2008-03-18 Tue 3.38125 2.63000 2.59250 2.53563 2.53688 2.54188 2.48000 2.43250 2.38250 2.34000 2.30000 2.25375 2.24000 2.22438 2.21000 2008-03-17 Mon 3.86250 2.60250 2.57875 2.55875 2.56500 2.57875 2.48688 2.42500 2.36625 2.31375 2.27063 2.22375 2.20875 2.19375 2.17813 2008-03-14 Fri 3.05375 2.76000 2.76750 2.77500 2.77063 2.76375 2.73000 2.69875 2.67125 2.63500 2.60000 2.56125 2.54125 2.52375 2.51250 2008-03-13 Thu 3.07750 2.87625 2.84750 2.81750 2.80188 2.80000 2.76375 2.73000 2.69938 2.65500 2.61500 2.57250 2.55250 2.53375 2.51688 2008-03-12 Wed 3.08125 2.95625 2.90250 2.86125 2.85875 2.85000 2.82500 2.80313 2.78750 2.75250 2.72250 2.68500 2.67125 2.66000 2.64688 2008-03-11 Tue 3.09750 3.04250 2.96625 2.89000 2.88000 2.86750 2.82625 2.78250 2.74000 2.70250 2.65750 2.61375 2.59750 2.58500 2.57000 2008-03-10 Mon 3.09625 3.08000 3.00250 2.93500 2.92000 2.90125 2.86188 2.82125 2.78125 2.73500 2.69000 2.64375 2.62625 2.60625 2.58875 2008-03-07 Fri 3.09375 3.10688 3.06188 3.00000 2.98125 2.93875 2.88625 2.83625 2.78438 2.73875 2.68688 2.63625 2.61625 2.59875 2.57500 2008-03-06 Thu 3.11563 3.12813 3.11125 3.05813 3.02875 2.99000 2.96000 2.92875 2.89250 2.84500 2.79750 2.75375 2.72875 2.70688 2.68625 2008-03-05 Wed 3.15250 3.13375 3.12125 3.07500 3.03875 3.00000 2.96000 2.92500 2.89250 2.84500 2.79563 2.74625 2.71625 2.69000 2.66750 2008-03-04 Tue 3.16000 3.13438 3.12500 3.08000 3.04188 3.00813 2.96375 2.92000 2.87688 2.83000 2.78188 2.73500 2.70625 2.67938 2.65813 2008-03-03 Mon 3.15250 3.13625 3.13250 3.08625 3.04250 3.01438 2.96625 2.91250 2.86250 2.81000 2.75625 2.70625 2.67750 2.65063 2.62563 2008-02-29 Fri 3.16250 3.13750 3.13625 3.11063 3.07000 3.05750 3.01875 2.97250 2.93125 2.88000 2.82875 2.77938 2.75500 2.73188 2.70875 2008-02-28 Thu 3.08625 3.14250 3.14125 3.11938 3.08438 3.07563 3.03625 3.00125 2.96875 2.92500 2.88313 2.83750 2.81750 2.79750 2.77500 2008-02-27 Wed 3.07375 3.14250 3.14000 3.12188 3.09500 3.08500 3.06250 3.03875 3.01688 2.97063 2.92625 2.88500 2.86500 2.84500 2.82875 2008-02-26 Tue 3.07375 3.14125 3.14188 3.12500 3.10000 3.09000 3.07875 3.06875 3.05750 3.02625 2.99438 2.96125 2.94375 2.93438 2.92500 2008-02-25 Mon 3.07375 3.14188 3.14188 3.12375 3.10000 3.08938 3.07625 3.06625 3.05625 3.01875 2.98125 2.95000 2.93250 2.92125 2.90875 2008-02-22 Fri 3.06125 3.13500 3.13500 3.12000 3.09063 3.08000 3.05875 3.03000 2.99938 2.95625 2.91625 2.87688 2.85750 2.83875 2.82063 2008-02-21 Thu 3.11438 3.15313 3.14813 3.13500 3.10438 3.09250 3.08375 3.07750 3.07063 3.04250 3.01000 2.97750 2.96875 2.96500 2.95500 2008-02-20 Wed 3.15125 3.14500 3.14375 3.11750 3.08813 3.07813 3.05750 3.03813 3.01938 2.98375 2.94500 2.90875 2.89750 2.88500 2.87500 2008-02-19 Tue 3.16063 3.13875 3.13625 3.11063 3.08375 3.07000 3.04000 3.01000 2.98000 2.93375 2.88813 2.84438 2.82063 2.80188 2.78063 2008-02-18 Mon na 3.13375 3.13250 3.11375 3.08375 3.07000 3.03938 3.01000 2.98000 2.93125 2.88125 2.83875 2.81375 2.79188 2.77125 2008-02-15 Fri 3.20125 3.13625 3.13750 3.11875 3.08625 3.07000 3.03375 3.00000 2.96938 2.91938 2.86625 2.82063 2.79125 2.76813 2.74438 2008-02-14 Thu 3.11625 3.12563 3.13500 3.11625 3.08563 3.06500 3.02750 2.99375 2.96125 2.91375 2.86375 2.82000 2.79875 2.77563 2.74875 2008-02-13 Wed 3.09000 3.11500 3.12750 3.12125 3.09188 3.06500 3.02875 2.98563 2.95438 2.90000 2.84750 2.79625 2.77000 2.75063 2.72750 2008-02-12 Tue 3.08625 3.10750 3.11500 3.12750 3.09750 3.06750 3.03000 2.99188 2.95875 2.90250 2.85125 2.80375 2.77938 2.75500 2.73250 2008-02-11 Mon 3.06500 3.10375 3.11375 3.13875 3.10000 3.07000 3.03625 2.99813 2.96250 2.91063 2.85625 2.80750 2.78000 2.75500 2.73375 2008-02-08 Fri 3.05500 3.10875 3.12688 3.15375 3.11750 3.08813 3.06125 3.02625 2.99125 2.94250 2.89000 2.84375 2.81750 2.79750 2.77625 2008-02-07 Thu 3.05500 3.11750 3.13125 3.16500 3.12625 3.09625 3.06000 3.02125 2.97750 2.92375 2.86438 2.81125 2.78313 2.75375 2.73000 2008-02-06 Wed 3.15625 3.19875 3.19875 3.19250 3.15000 3.12750 3.08375 3.04375 3.00250 2.94125 2.88000 2.81875 2.78625 2.75875 2.73375 2008-02-05 Tue 3.27750 3.24625 3.24250 3.21813 3.18250 3.16188 3.14063 3.12500 3.11125 3.06375 3.01375 2.96375 2.93938 2.91813 2.89313 2008-02-04 Mon 3.23750 3.19375 3.19250 3.18125 3.15750 3.14500 3.12625 3.10875 3.09750 3.05125 3.00250 2.95500 2.93438 2.91688 2.89625 2008-02-01 Fri 3.15125 3.14875 3.14750 3.14125 3.11250 3.09500 3.06938 3.04500 3.01625 2.96625 2.92000 2.87500 2.85250 2.83313 2.81875 2008-01-31 Thu 3.16375 3.14750 3.14750 3.14375 3.12500 3.11188 3.09500 3.06813 3.04125 2.99250 2.94313 2.90000 2.88000 2.86125 2.84938 2008-01-30 Wed 3.41000 3.27750 3.27125 3.26375 3.25188 3.23938 3.22375 3.20500 3.18625 3.13688 3.08875 3.04063 3.01813 2.99938 2.98000 2008-01-29 Tue 3.59500 3.31625 3.29875 3.27125 3.26063 3.24375 3.22500 3.20188 3.18188 3.13125 3.08125 3.03250 3.00625 2.98625 2.96625 2008-01-28 Mon 3.59500 3.35250 3.32500 3.28125 3.27000 3.25125 3.23000 3.20750 3.18375 3.13000 3.07625 3.02625 3.00063 2.97750 2.95625 2008-01-25 Fri 3.59125 3.39625 3.34875 3.31250 3.30750 3.30625 3.30500 3.30250 3.30000 3.26000 3.22125 3.18125 3.16313 3.14500 3.12625 2008-01-24 Thu 3.58375 3.42625 3.35000 3.28500 3.26563 3.24375 3.21750 3.19125 3.15000 3.08500 3.02000 2.95750 2.92375 2.89063 2.86250 2008-01-23 Wed 3.56375 3.48875 3.44000 3.37625 3.35250 3.33125 3.28000 3.22375 3.16375 3.08313 3.00250 2.92000 2.88125 2.84313 2.80625 2008-01-22 Tue 4.17625 4.13000 3.99625 3.77375 3.75250 3.71750 3.65750 3.57250 3.49000 3.39875 3.30938 3.22875 3.17375 3.12500 3.08375 2008-01-21 Mon na 4.28000 4.06125 3.90250 3.87750 3.84750 3.80938 3.74188 3.67438 3.59125 3.50875 3.42313 3.36588 3.31325 3.26813 2008-01-18 Fri 4.27125 4.28500 4.13125 3.93438 3.91563 3.89375 3.85750 3.80500 3.75375 3.68000 3.60500 3.53500 3.48500 3.43750 3.39625 2008-01-17 Thu 4.29063 4.29250 4.15000 3.95875 3.94500 3.92625 3.89625 3.85250 3.81125 3.74250 3.67188 3.61125 3.56563 3.52125 3.48000 2008-01-16 Wed 4.29813 4.29250 4.25250 3.98938 3.97063 3.95125 3.90500 3.85000 3.79375 3.71563 3.64000 3.56250 3.51500 3.46750 3.42375 2008-01-15 Tue 4.32438 4.29938 4.29125 4.02250 4.00750 3.99750 3.95625 3.89250 3.82750 3.75250 3.67625 3.60875 3.56000 3.51250 3.47375 2008-01-14 Mon 4.28750 4.30000 4.29125 4.08125 4.06875 4.05500 4.01125 3.94375 3.85375 3.77875 3.70375 3.62875 3.58250 3.53875 3.49625 2008-01-11 Fri 4.28188 4.30875 4.30750 4.23625 4.24750 4.25750 4.22000 4.15500 4.08125 4.00250 3.92688 3.85750 3.80750 3.76125 3.71500 2008-01-10 Thu 4.28500 4.33000 4.33625 4.31938 4.35250 4.37688 4.32250 4.25875 4.19375 4.11875 4.04375 3.96750 3.91500 3.86000 3.81250 2008-01-09 Wed 4.28719 4.34375 4.35875 4.37063 4.41500 4.44250 4.39500 4.33500 4.26250 4.18313 4.10438 4.02313 3.96813 3.91625 3.86438 2008-01-08 Tue 4.29375 4.37375 4.39375 4.41125 4.46875 4.50500 4.45375 4.39125 4.32875 4.25125 4.17375 4.09813 4.03625 3.97688 3.92875 2008-01-07 Mon 4.30000 4.39375 4.41625 4.44125 4.50000 4.54313 4.49375 4.42625 4.36375 4.27875 4.19375 4.11625 4.05875 3.99875 3.94250 2008-01-04 Fri 4.33750 4.47750 4.49875 4.51500 4.58000 4.62000 4.58250 4.52875 4.46750 4.39125 4.30250 4.22375 4.15875 4.10125 4.05250 2008-01-03 Thu 4.39500 4.49750 4.51125 4.54000 4.60375 4.64625 4.59500 4.53875 4.47375 4.39375 4.30438 4.22188 4.15750 4.09500 4.04188 2008-01-02 Wed 4.45125 4.49875 4.51125 4.57000 4.63625 4.68063 4.64500 4.60500 4.56625 4.49500 4.41688 4.34625 4.28750 4.23563 4.18750 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 4.82250 4.48750 4.50000 4.60000 4.65250 4.70250 4.66750 4.63125 4.59625 4.52625 4.45375 4.37750 4.32375 4.27375 4.22375 2007-12-28 Fri 4.50000 4.47250 4.50125 4.63125 4.68250 4.72875 4.70500 4.67500 4.64875 4.58500 4.51125 4.44125 4.39000 4.34125 4.29500 2007-12-27 Thu 4.43000 5.06000 4.98125 4.84500 4.83813 4.83000 4.80250 4.75875 4.71750 4.64250 4.56563 4.49250 4.43875 4.39125 4.34125 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 4.39063 5.08750 5.01750 4.85500 4.84875 4.84250 4.81000 4.76500 4.71750 4.64063 4.56500 4.49375 4.44375 4.39375 4.34375 2007-12-21 Fri 4.29688 5.09375 5.02750 4.86500 4.86125 4.85750 4.81500 4.77500 4.72750 4.64625 4.56250 4.48375 4.42625 4.37063 4.31750 2007-12-20 Thu 4.30250 4.39125 5.05500 4.89625 4.89500 4.88375 4.84313 4.80375 4.74500 4.66750 4.58750 4.50813 4.45000 4.39125 4.34750 2007-12-19 Wed 4.34500 4.38875 5.08750 4.93188 4.92313 4.91000 4.87688 4.84250 4.77750 4.71375 4.64125 4.57000 4.52000 4.46938 4.41750 2007-12-18 Tue 4.40000 4.38625 5.10375 4.94875 4.93813 4.92625 4.90125 4.87000 4.82500 4.75938 4.68875 4.62375 4.57375 4.52000 4.47188 2007-12-17 Mon 4.41750 4.36375 5.09375 4.96500 4.95500 4.94125 4.91375 4.88375 4.84875 4.78000 4.71750 4.65625 4.60625 4.55875 4.51875 2007-12-14 Fri 4.30250 4.35250 5.10500 4.99625 4.98250 4.96625 4.92313 4.89375 4.84875 4.77938 4.70875 4.64000 4.58875 4.53813 4.49125 2007-12-13 Thu 4.30000 4.36125 4.38000 5.02750 5.01000 4.99063 4.93750 4.89250 4.82875 4.75313 4.67250 4.60125 4.54313 4.49000 4.43875 2007-12-12 Wed 4.34000 4.36875 4.38125 5.10250 5.08500 5.05750 5.00375 4.96938 4.92875 4.85125 4.76625 4.68500 4.62125 4.56125 4.50188 2007-12-11 Tue 4.43250 4.45000 4.46875 5.20375 5.13438 5.11125 5.02750 4.98875 4.95625 4.87000 4.78813 4.71250 4.65813 4.60125 4.54875 2007-12-10 Mon 4.54750 4.59875 4.60875 5.23188 5.15500 5.13250 5.03875 4.99875 4.96750 4.88563 4.80563 4.72438 4.66375 4.60750 4.55250 2007-12-07 Fri 4.54750 4.73625 4.78750 5.23750 5.16000 5.14063 5.02625 4.97375 4.93188 4.84125 4.75625 4.67375 4.61063 4.54625 4.48875 2007-12-06 Thu 4.68438 4.85000 4.85625 5.24250 5.16813 5.14625 5.01750 4.95500 4.90125 4.80875 4.72250 4.63375 4.56500 4.50500 4.44375 2007-12-05 Wed 4.69500 4.86375 4.86875 5.25000 5.17250 5.15063 5.02500 4.96250 4.90375 4.81500 4.72750 4.63250 4.56250 4.49563 4.43250 2007-12-04 Tue 4.73125 4.87500 4.88500 5.25188 5.17000 5.15000 5.02625 4.96375 4.90875 4.81375 4.72250 4.62875 4.55688 4.48813 4.42313 2007-12-03 Mon 4.70500 4.86750 4.87750 5.24563 5.16000 5.14063 5.01875 4.95000 4.89563 4.80250 4.70875 4.62500 4.55875 4.49063 4.43388 2007-11-30 Fri 4.71625 4.87375 4.88125 5.23625 5.15000 5.13125 5.02125 4.96000 4.91000 4.82500 4.74375 4.65375 4.58500 4.52250 4.45750 2007-11-29 Thu 4.69375 4.86750 4.87000 5.22500 5.13750 5.12375 5.01625 4.95750 4.91250 4.82750 4.74000 4.65750 4.59500 4.54250 4.48875 2007-11-28 Wed 4.79875 4.84250 4.83875 4.82188 5.08563 5.08125 5.00125 4.95000 4.90625 4.82313 4.74500 4.66500 4.60750 4.54750 4.48813 2007-11-27 Tue 4.76750 4.80750 4.81250 4.80875 5.06750 5.06188 4.98000 4.91875 4.86250 4.77250 4.68125 4.59625 4.52750 4.45875 4.39875 2007-11-26 Mon 4.67875 4.79500 4.79625 4.80000 5.05688 5.05313 4.98000 4.93375 4.89375 4.81063 4.72875 4.65500 4.59375 4.53750 4.48063 2007-11-23 Fri 4.67250 4.77000 4.77750 4.79313 5.04688 5.04000 4.96000 4.90375 4.85625 4.77813 4.69000 4.60500 4.54625 4.49375 4.44000 2007-11-22 Thu na 4.77375 4.77875 4.78875 5.03500 5.03000 4.95000 4.89963 4.85500 4.76913 4.69088 4.60625 4.55125 4.50000 4.44875 2007-11-21 Wed 4.65375 4.75000 4.76125 4.78313 5.01750 5.01500 4.94500 4.90000 4.85250 4.77875 4.70250 4.62625 4.57250 4.52000 4.47250 2007-11-20 Tue 4.64625 4.74750 4.75500 4.78000 5.00188 5.00000 4.94875 4.90250 4.85625 4.78875 4.71438 4.65000 4.59813 4.55125 4.51000 2007-11-19 Mon 4.64875 4.73000 4.74250 4.76750 4.98438 4.98188 4.92875 4.88875 4.84500 4.77625 4.70625 4.63750 4.59000 4.54563 4.50250 2007-11-16 Fri 4.74250 4.74250 4.74250 4.74000 4.94750 4.94875 4.89750 4.85375 4.80875 4.73625 4.66688 4.60125 4.55750 4.50875 4.46625 2007-11-15 Thu 4.95500 4.71375 4.70500 4.68625 4.90688 4.90500 4.85750 4.82375 4.79125 4.73375 4.67875 4.62250 4.58250 4.54750 4.51375 2007-11-14 Wed 4.77438 4.66375 4.65375 4.65813 4.88000 4.87750 4.84000 4.80750 4.77500 4.72250 4.68000 4.62938 4.59375 4.56250 4.53000 2007-11-13 Tue 4.62250 4.62750 4.63500 4.65188 4.87188 4.86875 4.82000 4.78000 4.73750 4.68125 4.62250 4.57125 4.53125 4.49250 4.46000 2007-11-12 Mon na 4.62375 4.63250 4.65313 4.87438 4.87000 4.82563 4.78188 4.74375 4.68500 4.62875 4.57563 4.54000 4.50063 4.46688 2007-11-09 Fri 4.56000 4.62625 4.63750 4.65938 4.88125 4.87938 4.84125 4.80125 4.76250 4.71375 4.66188 4.61625 4.57625 4.54188 4.51063 2007-11-08 Thu 4.55750 4.62750 4.63875 4.66000 4.88938 4.88688 4.86000 4.83000 4.80313 4.75875 4.71500 4.67500 4.64438 4.61375 4.58375 2007-11-07 Wed 4.56500 4.63375 4.64250 4.66500 4.89938 4.89625 4.87813 4.85875 4.83875 4.79875 4.75438 4.70875 4.68375 4.65875 4.63500 2007-11-06 Tue 4.62500 4.64563 4.64875 4.66688 4.89875 4.89750 4.88000 4.86563 4.85250 4.81188 4.77125 4.73500 4.70938 4.68188 4.65813 2007-11-05 Mon 4.62938 4.64625 4.64938 4.66750 4.87500 4.87500 4.85250 4.83125 4.81063 4.76500 4.72563 4.68875 4.65938 4.63188 4.60313 2007-11-02 Fri 4.63463 4.65000 4.65375 4.67750 4.86938 4.86500 4.84063 4.81625 4.79375 4.75875 4.72313 4.68875 4.66250 4.64188 4.62063 2007-11-01 Thu 4.64125 4.65000 4.65500 4.68750 4.88375 4.87750 4.86125 4.85250 4.84625 4.82500 4.80438 4.78438 4.77000 4.75750 4.74563 2007-10-31 Wed 5.00625 4.71375 4.70875 4.70625 4.89625 4.89375 4.86500 4.83750 4.80625 4.77375 4.74063 4.70813 4.68375 4.65813 4.63750 2007-10-30 Tue 4.93500 4.75125 4.73500 4.71625 4.91125 4.91125 4.87750 4.84875 4.81813 4.78125 4.74750 4.71875 4.69000 4.66250 4.64125 2007-10-29 Mon 4.80750 4.77875 4.77000 4.75250 4.80250 4.96000 4.93250 4.88375 4.83125 4.78375 4.74250 4.70750 4.67750 4.65625 4.63250 2007-10-26 Fri 4.79375 4.80000 4.79875 4.79250 4.84750 4.98375 4.94625 4.89375 4.83188 4.78563 4.74500 4.70563 4.67375 4.64625 4.62688 2007-10-25 Thu 4.78250 4.80875 4.81250 4.81875 4.88750 5.01063 4.95625 4.90000 4.83563 4.79250 4.74563 4.69875 4.67000 4.64125 4.61750 2007-10-24 Wed 4.80375 4.84625 4.84938 4.85625 4.94750 5.06500 5.01625 4.95813 4.90000 4.84875 4.80500 4.76750 4.73625 4.70875 4.68625 2007-10-23 Tue 4.81000 4.84875 4.85625 4.87250 4.96500 5.08375 5.04000 4.98875 4.93875 4.89625 4.86125 4.82875 4.80125 4.77438 4.75500 2007-10-22 Mon 4.80375 4.84250 4.86625 4.89250 4.99125 5.09250 5.03500 4.98625 4.92500 4.88125 4.83500 4.79188 4.76250 4.73563 4.71063 2007-10-19 Fri 4.80125 4.86125 4.89875 4.95000 5.04625 5.15125 5.10625 5.06750 5.00563 4.96250 4.92375 4.88375 4.85750 4.83625 4.81500 2007-10-18 Thu 4.84125 4.88625 4.93750 4.99750 5.08000 5.18000 5.14250 5.11563 5.07875 5.04125 5.00750 4.97250 4.94375 4.92000 4.89875 2007-10-17 Wed 4.85875 4.89875 4.95250 5.02125 5.09750 5.19875 5.16438 5.13750 5.10625 5.07875 5.05188 5.02750 5.00625 4.98375 4.96375 2007-10-16 Tue 4.88125 4.91875 4.96875 5.03500 5.10750 5.20875 5.17500 5.15500 5.13375 5.10750 5.08750 5.06750 5.04938 5.03188 5.01531 2007-10-15 Mon 4.89500 4.92625 4.95625 5.04500 5.11688 5.21438 5.18000 5.16000 5.14625 5.12375 5.10375 5.08375 5.06500 5.05125 5.04000 2007-10-12 Fri 4.85500 4.94750 4.98875 5.06000 5.13375 5.22375 5.18750 5.15875 5.13750 5.11125 5.08375 5.05750 5.03500 5.01625 4.99500 2007-10-11 Thu 4.86500 4.97750 5.02250 5.09125 5.15500 5.24250 5.22625 5.21625 5.20500 5.18000 5.15250 5.12750 5.10625 5.08625 5.06875 2007-10-10 Wed 4.88500 4.98875 5.03750 5.11000 5.16125 5.24750 5.23563 5.22688 5.22125 5.19500 5.17250 5.15125 5.12875 5.10750 5.08875 2007-10-09 Tue 4.84875 4.99750 5.05000 5.11625 5.16438 5.24875 5.23313 5.22313 5.21250 5.18250 5.15500 5.12750 5.10125 5.08125 5.06125 2007-10-08 Mon na 5.01625 5.05250 5.12000 5.16688 5.25313 5.23438 5.22500 5.21750 5.18875 5.16250 5.13750 5.11250 5.09125 5.07250 2007-10-05 Fri 4.81125 5.02625 5.06000 5.12188 5.16563 5.24313 5.20750 5.18813 5.17500 5.13500 5.09563 5.06125 5.03438 5.01063 4.98750 2007-10-04 Thu 4.89250 5.04625 5.06375 5.12500 5.16750 5.24375 5.21000 5.19250 5.17813 5.13625 5.09875 5.06750 5.04063 5.01500 4.99500 2007-10-03 Wed 4.97375 5.05625 5.08125 5.12500 5.16875 5.24375 5.20375 5.18375 5.16625 5.12000 5.07375 5.04000 5.00750 4.98250 4.95438 2007-10-02 Tue 5.03813 5.06125 5.08625 5.12625 5.16938 5.24000 5.20250 5.18250 5.16250 5.12375 5.08000 5.04750 5.02125 4.99500 4.97563 2007-10-01 Mon 5.02125 5.05563 5.06875 5.12063 5.16625 5.23000 5.18625 5.16375 5.14625 5.09500 5.04875 5.01000 4.98188 4.95813 4.93500 2007-09-28 Fri 5.30375 5.06125 5.08375 5.12375 5.16625 5.22875 5.17563 5.15250 5.13250 5.07875 5.03000 4.98125 4.95313 4.92375 4.90125 2007-09-27 Thu 5.09375 5.06250 5.07125 5.12750 5.16875 5.23063 5.18375 5.16000 5.14438 5.09375 5.04875 5.00125 4.97625 4.95563 4.93500 2007-09-26 Wed 4.88000 5.07125 5.08375 5.12875 5.16813 5.19813 5.18125 5.16000 5.14250 5.09625 5.04938 5.00250 4.97688 4.95313 4.93000 2007-09-25 Tue 4.85250 5.07250 5.08250 5.12875 5.16875 5.20000 5.18213 5.15813 5.14125 5.09000 5.05313 5.00500 4.97750 4.95125 4.92750 2007-09-24 Mon 4.85813 5.05250 5.06750 5.12875 5.17000 5.20000 5.16838 5.13813 5.10625 5.06000 5.01750 4.97750 4.95625 4.93625 4.91063 2007-09-21 Fri 4.89750 5.03750 5.05500 5.13125 5.17125 5.20250 5.16688 5.13563 5.09500 5.04500 5.00500 4.96250 4.94250 4.92375 4.90375 2007-09-20 Thu 4.93750 5.02875 5.05875 5.13625 5.17500 5.21000 5.15625 5.11875 5.06938 5.01938 4.96938 4.92625 4.89438 4.87000 4.84625 2007-09-19 Wed 4.94375 4.97250 5.03625 5.14875 5.19375 5.23750 5.18125 5.15000 5.11000 5.05875 5.00875 4.96625 4.93500 4.90750 4.87750 2007-09-18 Tue 5.33125 5.25875 5.33625 5.49625 5.55375 5.58750 5.53625 5.48313 5.42000 5.35750 5.29000 5.22625 5.18625 5.14750 5.11250 2007-09-17 Mon 5.29875 5.27500 5.35688 5.50250 5.56500 5.59750 5.53875 5.48875 5.42000 5.35500 5.29000 5.22750 5.18625 5.14750 5.11375 2007-09-14 Fri 5.12625 5.26938 5.38438 5.61375 5.63125 5.64625 5.58625 5.53000 5.45750 5.38625 5.31250 5.24625 5.20188 5.15875 5.12375 2007-09-13 Thu 5.16375 5.35000 5.44750 5.75250 5.71688 5.69438 5.63500 5.57250 5.50938 5.42125 5.33875 5.26688 5.21500 5.17000 5.13000 2007-09-12 Wed 5.18125 5.42500 5.50625 5.80000 5.73250 5.70313 5.64188 5.57750 5.51875 5.42750 5.34000 5.26500 5.21375 5.16563 5.12375 2007-09-11 Tue 5.29875 5.62125 5.66250 5.80313 5.73313 5.70313 5.63000 5.55625 5.48875 5.39875 5.31000 5.22750 5.17250 5.12375 5.08250 2007-09-10 Mon 5.34125 5.69250 5.72125 5.80625 5.73375 5.70375 5.62750 5.55000 5.47875 5.38500 5.29625 5.20813 5.15750 5.11000 5.06938 2007-09-07 Fri 5.40000 5.73625 5.76125 5.82375 5.75375 5.72500 5.67125 5.62125 5.57250 5.49750 5.42250 5.34750 5.30500 5.26563 5.22625 2007-09-06 Thu 5.46750 5.75500 5.78750 5.82000 5.75375 5.72375 5.66688 5.61625 5.56250 5.49188 5.42125 5.34625 5.30375 5.26750 5.22813 2007-09-05 Wed 5.51250 5.76750 5.77750 5.81875 5.75000 5.72000 5.67313 5.63438 5.59500 5.52500 5.45875 5.39250 5.35250 5.31375 5.28250 2007-09-04 Tue 5.51250 5.78125 5.79000 5.79750 5.72875 5.69813 5.64875 5.60875 5.56375 5.49875 5.43250 5.37000 5.33000 5.29000 5.25250 2007-09-03 Mon na 5.77250 5.77500 5.76500 5.69750 5.66875 5.62250 5.58500 5.54875 5.48625 5.42625 5.36375 5.32625 5.29375 5.26000 2007-08-31 Fri 5.58750 5.70625 5.70875 5.72000 5.65500 5.62125 5.58625 5.55875 5.53500 5.47875 5.42625 5.37438 5.33688 5.30750 5.27500 2007-08-30 Thu 5.65000 5.69500 5.68125 5.66500 5.61375 5.58000 5.54375 5.49875 5.46250 5.40625 5.35125 5.29000 5.25750 5.23375 5.20750 2007-08-29 Wed 5.64500 5.60000 5.59375 5.56500 5.55000 5.54125 5.49938 5.45875 5.42750 5.36625 5.30750 5.25750 5.23125 5.20625 5.18000 2007-08-28 Tue 5.40625 5.45000 5.45813 5.50750 5.50938 5.51000 5.47125 5.44688 5.42750 5.37625 5.32688 5.27875 5.25500 5.23438 5.21250 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.19750 5.42625 5.44688 5.50250 5.50563 5.50563 5.46125 5.43125 5.41125 5.36188 5.31500 5.27000 5.24625 5.22313 5.20000 2007-08-23 Thu 5.25125 5.42500 5.44813 5.50500 5.50625 5.50500 5.47500 5.44875 5.43125 5.38000 5.33500 5.29250 5.26625 5.24375 5.21875 2007-08-22 Wed 5.34750 5.41063 5.44938 5.50000 5.50000 5.49875 5.45000 5.40750 5.37313 5.31250 5.25500 5.19625 5.16625 5.13500 5.10375 2007-08-21 Tue 5.35000 5.42125 5.44250 5.50000 5.49750 5.49438 5.43500 5.38188 5.32875 5.26750 5.20375 5.14875 5.11125 5.08125 5.04500 2007-08-20 Mon 5.35750 5.40500 5.44500 5.50125 5.49750 5.49500 5.44125 5.39625 5.34750 5.28688 5.23375 5.16875 5.13625 5.10875 5.07750 2007-08-17 Fri 5.29875 5.41875 5.44875 5.51000 5.50625 5.50000 5.44750 5.40000 5.35500 5.29625 5.24000 5.17188 5.13500 5.10375 5.07375 2007-08-16 Thu 5.12125 5.38875 5.42375 5.53750 5.52375 5.51000 5.45813 5.41625 5.37875 5.33063 5.28313 5.23875 5.21063 5.18688 5.16188 2007-08-15 Wed 5.30375 5.48750 5.51500 5.56938 5.54000 5.52000 5.47813 5.43688 5.39125 5.35188 5.31375 5.27875 5.25375 5.23188 5.20875 2007-08-14 Tue 5.40875 5.56625 5.58125 5.58875 5.55000 5.53000 5.48500 5.44250 5.39875 5.36750 5.33188 5.29438 5.27688 5.25938 5.24250 2007-08-13 Mon 5.77125 5.82500 5.77250 5.61125 5.57625 5.55750 5.50000 5.45000 5.40000 5.36813 5.32938 5.29625 5.27438 5.25375 5.23625 2007-08-10 Fri 5.95625 6.00625 5.93750 5.61875 5.59375 5.57500 5.49750 5.45250 5.40125 5.37063 5.33813 5.30000 5.27500 5.25063 5.23125 2007-08-09 Thu 5.86375 5.66250 5.60063 5.54125 5.51125 5.50000 5.46125 5.42688 5.38875 5.35625 5.32750 5.30375 5.28750 5.27250 5.25875 2007-08-08 Wed 5.35125 5.34063 5.34250 5.35000 5.36375 5.38000 5.36563 5.35188 5.33875 5.31875 5.29875 5.27875 5.26438 5.24938 5.23750 2007-08-07 Tue 5.32750 5.32000 5.32438 5.33000 5.34625 5.36000 5.33000 5.30000 5.28000 5.25438 5.23125 5.20500 5.18625 5.17063 5.15750 2007-08-06 Mon 5.31500 5.32000 5.32125 5.33000 5.34313 5.35625 5.31938 5.28563 5.25688 5.22625 5.19625 5.17000 5.15000 5.13125 5.11625 2007-08-03 Fri 5.32500 5.32000 5.32063 5.33000 5.34650 5.36000 5.34000 5.32875 5.31438 5.29500 5.27563 5.25563 5.23906 5.22688 5.21688 2007-08-02 Thu 5.34875 5.32125 5.32375 5.33000 5.34625 5.36000 5.34313 5.33188 5.31813 5.30000 5.28250 5.26500 5.25125 5.24000 5.23000 2007-08-01 Wed 5.37813 5.32125 5.32125 5.32750 5.34438 5.35953 5.34000 5.32063 5.30063 5.27875 5.25563 5.23250 5.21313 5.20063 5.18688 2007-07-31 Tue 5.43375 5.32063 5.32000 5.32000 5.34000 5.35866 5.34438 5.33500 5.32688 5.30781 5.29438 5.28188 5.26625 5.25500 5.24500 2007-07-30 Mon 5.38063 5.32063 5.32000 5.32000 5.34000 5.35625 5.33688 5.32250 5.31250 5.29625 5.27938 5.26188 5.24875 5.23813 5.22313 2007-07-27 Fri 5.33375 5.32125 5.32000 5.32000 5.34000 5.35750 5.34375 5.33500 5.32688 5.31438 5.30250 5.28688 5.27813 5.26750 5.25688 2007-07-26 Thu 5.31063 5.32000 5.32000 5.32000 5.34000 5.36000 5.36063 5.36500 5.36938 5.36750 5.36563 5.36375 5.36000 5.35813 5.35313 2007-07-25 Wed 5.30375 5.32000 5.32000 5.32000 5.34000 5.36000 5.36250 5.36625 5.37031 5.37063 5.37000 5.36969 5.36625 5.36344 5.36000 2007-07-24 Tue 5.30313 5.32000 5.32000 5.32000 5.34000 5.36000 5.36375 5.37000 5.37406 5.37656 5.37938 5.38000 5.38000 5.37875 5.37875 2007-07-23 Mon 5.30375 5.31850 5.32000 5.32000 5.34000 5.36000 5.36125 5.36625 5.37000 5.37000 5.37000 5.36938 5.36844 5.36625 5.36500 2007-07-20 Fri 5.30063 5.31388 5.32000 5.32000 5.34000 5.36000 5.36881 5.37419 5.38113 5.38400 5.38906 5.39125 5.39438 5.39750 5.40000 2007-07-19 Thu 5.30438 5.31350 5.32000 5.32000 5.34000 5.36000 5.36844 5.37688 5.38438 5.38938 5.39406 5.40000 5.40000 5.40313 5.40531 2007-07-18 Wed 5.30500 5.31163 5.32000 5.32000 5.34000 5.36000 5.36750 5.37594 5.38250 5.38813 5.39406 5.39966 5.40281 5.40875 5.41125 2007-07-17 Tue 5.30625 5.31188 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38688 5.39094 5.39938 5.40406 5.40656 5.40875 5.41188 2007-07-16 Mon 5.34750 5.31513 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38656 5.39188 5.40000 5.40688 5.41000 5.41719 5.42031 2007-07-13 Fri 5.30188 5.31688 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38750 5.39500 5.40406 5.41188 5.41875 5.42375 5.43125 2007-07-12 Thu 5.30250 5.31725 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38600 5.39100 5.39988 5.40438 5.40913 5.41088 5.41625 2007-07-11 Wed 5.29813 5.31663 5.32000 5.32000 5.34000 5.36000 5.36938 5.37531 5.38000 5.38188 5.38531 5.39000 5.39063 5.39250 5.39563 2007-07-10 Tue 5.30250 5.31538 5.31938 5.32000 5.34000 5.36000 5.37000 5.38000 5.39469 5.40469 5.41531 5.42250 5.43031 5.43813 5.44500 2007-07-09 Mon 5.30375 5.31413 5.31938 5.32000 5.34000 5.36000 5.37000 5.38000 5.39625 5.40719 5.41844 5.43000 5.44000 5.45000 5.45938 2007-07-06 Fri 5.30375 5.31600 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39063 5.40063 5.41063 5.42000 5.43000 5.44000 5.44813 2007-07-05 Thu 5.30750 5.31850 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38625 5.39125 5.40000 5.40625 5.41000 5.41250 5.41750 2007-07-04 Wed na 5.31850 5.32000 5.32000 5.34000 5.36000 5.37000 5.37500 5.38063 5.38500 5.39125 5.39688 5.39750 5.40000 5.40500 2007-07-03 Tue 5.32813 5.31725 5.32000 5.32000 5.34000 5.36000 5.37000 5.37500 5.38000 5.38188 5.38625 5.38938 5.39000 5.39250 5.39250 2007-07-02 Mon 5.36188 5.31875 5.32000 5.32000 5.34000 5.36000 5.37000 5.37438 5.38000 5.38000 5.38469 5.38688 5.38625 5.38875 5.38938 2007-06-29 Fri 5.50000 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37688 5.38625 5.39188 5.40000 5.40875 5.41438 5.41875 5.42563 2007-06-28 Thu 5.39875 5.32000 5.32000 5.32000 5.34000 5.36000 5.36938 5.37406 5.38000 5.38688 5.38938 5.39375 5.39719 5.40031 5.40375 2007-06-27 Wed 5.33500 5.35500 5.33500 5.32000 5.34000 5.36000 5.36625 5.37000 5.37500 5.37844 5.38000 5.38000 5.38000 5.38000 5.38000 2007-06-26 Tue 5.30375 5.35000 5.33000 5.32000 5.34000 5.36000 5.36500 5.37000 5.37500 5.37938 5.38000 5.38188 5.38500 5.38563 5.38750 2007-06-25 Mon 5.29500 5.34375 5.32625 5.32000 5.34000 5.36000 5.36500 5.37000 5.37625 5.38000 5.38563 5.39000 5.39406 5.39688 5.40000 2007-06-22 Fri 5.29125 5.34000 5.32388 5.32000 5.34000 5.36000 5.37375 5.38375 5.39000 5.40000 5.41000 5.42000 5.42938 5.43938 5.44938 2007-06-21 Thu 5.29375 5.33625 5.32125 5.32000 5.34000 5.36000 5.37438 5.38500 5.39344 5.40438 5.41500 5.42725 5.43625 5.44488 5.45313 2007-06-20 Wed 5.29125 5.31725 5.32000 5.32000 5.34000 5.36000 5.37375 5.38313 5.39313 5.40063 5.41000 5.41938 5.42688 5.43000 5.43875 2007-06-19 Tue 5.30188 5.31825 5.32075 5.32000 5.34000 5.36000 5.37775 5.38788 5.39813 5.41000 5.42300 5.43688 5.44625 5.45500 5.46500 2007-06-18 Mon 5.30438 5.31875 5.32125 5.32000 5.34000 5.36000 5.37750 5.38813 5.40000 5.41563 5.42938 5.44000 5.45063 5.46125 5.47413 2007-06-15 Fri 5.34125 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40813 5.42531 5.44438 5.46063 5.47719 5.49188 5.50656 2007-06-14 Thu 5.30688 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40500 5.42000 5.43500 5.45000 5.46438 5.47813 5.49000 2007-06-13 Wed 5.30375 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40906 5.42563 5.44281 5.46094 5.47756 5.49156 5.50594 2007-06-12 Tue 5.30250 5.32000 5.32000 5.32000 5.34000 5.36000 5.37500 5.38625 5.40000 5.41156 5.42563 5.43881 5.44819 5.45819 5.46819 2007-06-11 Mon 5.30188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37025 5.38625 5.39781 5.41000 5.42219 5.43600 5.44600 5.45600 5.46600 2007-06-08 Fri 5.30063 5.31850 5.32000 5.32000 5.34000 5.36000 5.37250 5.38625 5.40188 5.41750 5.43156 5.44438 5.45750 5.46813 5.48000 2007-06-07 Thu 5.30313 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000 5.38031 5.39250 5.40250 5.41375 5.42375 5.43250 5.44000 5.44813 2007-06-06 Wed 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37188 5.38281 5.39594 5.40844 5.41969 5.43000 5.43969 5.44875 5.45625 2007-06-05 Tue 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39188 5.40188 5.41125 5.42125 5.43031 5.43688 5.44506 2007-06-04 Mon 5.30813 5.31625 5.32000 5.32000 5.34000 5.36000 5.37188 5.38281 5.39344 5.40125 5.41000 5.42000 5.42875 5.43125 5.44000 2007-06-01 Fri 5.32750 5.31688 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39000 5.39969 5.40563 5.41063 5.41375 5.41906 5.42063 2007-05-31 Thu 5.36375 5.31938 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38475 5.38731 5.38988 5.39000 5.39000 5.39000 5.39000 2007-05-30 Wed 5.34250 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38475 5.38656 5.38975 5.39000 5.39000 5.39000 5.39000 2007-05-29 Tue 5.31188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38438 5.38913 5.39000 5.39038 5.39025 5.39000 5.39000 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37625 5.38000 5.38000 5.38000 5.38000 5.38000 5.37688 5.37100 2007-05-24 Thu 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37531 5.38000 5.38000 5.38000 5.38000 5.37844 5.37281 5.37000 2007-05-23 Wed 5.29938 5.31950 5.32000 5.32000 5.34000 5.36000 5.36969 5.37469 5.38000 5.38125 5.38375 5.38625 5.38250 5.37938 5.37875 2007-05-22 Tue 5.29938 5.31625 5.32000 5.32000 5.34000 5.36000 5.36594 5.37000 5.37469 5.37375 5.37063 5.37000 5.36625 5.36000 5.35688 2007-05-21 Mon 5.30000 5.31425 5.32000 5.32000 5.34000 5.36000 5.36656 5.37000 5.37563 5.37625 5.37750 5.37813 5.37438 5.37063 5.36688 2007-05-18 Fri 5.30000 5.31488 5.32000 5.32000 5.34000 5.36000 5.36313 5.37000 5.37000 5.36813 5.36375 5.36000 5.35281 5.34875 5.34031 2007-05-17 Thu 5.30250 5.31488 5.32000 5.32000 5.34000 5.36000 5.36000 5.36000 5.36094 5.35750 5.35156 5.34625 5.33688 5.32688 5.31725 2007-05-16 Wed 5.30813 5.31475 5.32000 5.32000 5.34000 5.36000 5.36000 5.36000 5.36000 5.35313 5.34875 5.34000 5.33000 5.32000 5.31000 2007-05-15 Tue 5.34125 5.31350 5.31850 5.32000 5.34000 5.36000 5.36063 5.36125 5.36688 5.36250 5.35938 5.35250 5.34375 5.33313 5.32375 2007-05-14 Mon 5.30063 5.31200 5.31775 5.32000 5.34000 5.36000 5.36063 5.36188 5.36500 5.36000 5.35750 5.35000 5.34000 5.33000 5.32000 2007-05-11 Fri 5.30063 5.31450 5.31975 5.32000 5.34000 5.36000 5.36000 5.36000 5.35875 5.35063 5.34250 5.33188 5.31875 5.30563 5.29188 2007-05-10 Thu 5.30063 5.31450 5.31838 5.32000 5.34000 5.36000 5.36438 5.36813 5.37000 5.36813 5.36188 5.36000 5.35000 5.34000 5.33000 2007-05-09 Wed 5.30063 5.31388 5.31975 5.32000 5.34000 5.35813 5.36000 5.36000 5.36000 5.35469 5.35000 5.34000 5.33000 5.31500 5.30000 2007-05-08 Tue 5.30063 5.31188 5.31813 5.32000 5.34000 5.35688 5.36000 5.36000 5.36000 5.35625 5.35000 5.34000 5.33000 5.31563 5.30000 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.30438 5.31563 5.32000 5.32000 5.34000 5.35656 5.36000 5.36500 5.36813 5.36188 5.35850 5.35000 5.34031 5.33000 5.32000 2007-05-03 Thu 5.30500 5.31563 5.32000 5.32000 5.34000 5.35563 5.35875 5.35938 5.35813 5.35063 5.34250 5.33306 5.31875 5.30375 5.28875 2007-05-02 Wed 5.31125 5.31625 5.32000 5.32000 5.34000 5.35500 5.35938 5.36000 5.36000 5.35250 5.34688 5.33875 5.32375 5.31063 5.29438 2007-05-01 Tue 5.35375 5.31688 5.32000 5.32000 5.34000 5.35500 5.35531 5.35438 5.35000 5.33875 5.32719 5.31438 5.29750 5.27875 5.26000 2007-04-30 Mon 5.35813 5.31875 5.31938 5.32000 5.34000 5.35500 5.35938 5.36000 5.36000 5.35250 5.35000 5.34000 5.32438 5.30938 5.29500 2007-04-27 Fri 5.29750 5.32000 5.32000 5.32000 5.34000 5.35625 5.35750 5.36000 5.36000 5.35375 5.34969 5.34188 5.32656 5.31188 5.29563 2007-04-26 Thu 5.29313 5.32000 5.32000 5.32000 5.34000 5.35500 5.35563 5.35531 5.35500 5.34438 5.33313 5.32188 5.30375 5.28656 5.27000 2007-04-25 Wed 5.29438 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35000 5.34688 5.33375 5.32125 5.30688 5.28500 5.26313 5.24188 2007-04-24 Tue 5.29188 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35438 5.35313 5.34219 5.32969 5.31875 5.29969 5.28000 5.26000 2007-04-23 Mon 5.29000 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35625 5.35938 5.35000 5.34219 5.33438 5.31875 5.29969 5.28000 2007-04-20 Fri 5.28125 5.31938 5.32000 5.32000 5.34000 5.35500 5.35500 5.35500 5.35438 5.34875 5.33938 5.32938 5.31313 5.29313 5.27438 2007-04-19 Thu 5.29500 5.31563 5.32000 5.32000 5.34000 5.35500 5.35406 5.35000 5.34938 5.33719 5.32500 5.31063 5.29125 5.27125 5.25063 2007-04-18 Wed 5.33125 5.32000 5.32000 5.32000 5.34000 5.35813 5.36000 5.36119 5.36063 5.35375 5.34625 5.33813 5.32094 5.30500 5.28875 2007-04-17 Tue 5.37688 5.32000 5.32000 5.32000 5.34000 5.35988 5.36475 5.37000 5.37156 5.37188 5.36813 5.36531 5.35625 5.34688 5.33688 2007-04-16 Mon 5.34375 5.32000 5.32000 5.32000 5.34000 5.35875 5.36500 5.37000 5.37406 5.37500 5.37750 5.37813 5.36750 5.36031 5.35250 2007-04-13 Fri 5.33750 5.32000 5.32000 5.32000 5.34000 5.35688 5.36000 5.36625 5.37000 5.36844 5.36375 5.36063 5.34844 5.33969 5.32875 2007-04-12 Thu 5.34000 5.32000 5.32000 5.32000 5.34000 5.35563 5.36000 5.36375 5.37000 5.36188 5.36094 5.35438 5.34188 5.33063 5.31813 2007-04-11 Wed 5.34000 5.32000 5.32000 5.32000 5.34000 5.35500 5.36000 5.36000 5.36250 5.35625 5.35188 5.34594 5.33000 5.31813 5.30625 2007-04-10 Tue 5.33750 5.31850 5.31975 5.32000 5.34000 5.35500 5.36000 5.36063 5.36438 5.35906 5.35500 5.35125 5.33938 5.33000 5.31813 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.33875 5.31625 5.31850 5.32000 5.34000 5.35000 5.34563 5.34000 5.33219 5.31938 5.30313 5.29000 5.27000 5.25000 5.22875 2007-04-04 Wed 5.32125 5.31475 5.31725 5.32000 5.34000 5.35000 5.34438 5.34000 5.33563 5.32000 5.30625 5.29156 5.27156 5.25313 5.23656 2007-04-03 Tue 5.30625 5.31438 5.31663 5.32000 5.34000 5.35000 5.34000 5.33500 5.33000 5.31750 5.30125 5.28563 5.26500 5.24750 5.22875 2007-04-02 Mon 5.35125 5.31563 5.31725 5.32000 5.34000 5.35000 5.34000 5.33469 5.32906 5.31125 5.29719 5.27938 5.26000 5.23938 5.21938 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 5.30000 5.33500 5.32538 5.32000 5.33863 5.34788 5.34000 5.33000 5.32000 5.30063 5.28344 5.26813 5.24750 5.22688 5.20529 2007-03-22 Thu 5.30063 5.33000 5.32125 5.32000 5.33738 5.34631 5.33688 5.32250 5.31375 5.29125 5.27031 5.25000 5.22875 5.20563 5.18313 2007-03-21 Wed 5.30000 5.30975 5.32000 5.32000 5.34000 5.35000 5.34688 5.34000 5.34000 5.32406 5.30906 5.29188 5.27313 5.25375 5.23500 2007-03-20 Tue 5.30063 5.31000 5.32000 5.32000 5.34000 5.35000 5.34775 5.34288 5.34000 5.32463 5.31038 5.29688 5.27844 5.26000 5.24438 2007-03-19 Mon 5.30250 5.31000 5.32000 5.32000 5.34000 5.35000 5.34406 5.34000 5.33500 5.32150 5.30631 5.29094 5.27188 5.25125 5.23313 2007-03-16 Fri 5.30313 5.31000 5.31813 5.32000 5.34000 5.35000 5.34000 5.33000 5.32063 5.30025 5.28163 5.26375 5.24269 5.22313 5.20313 2007-03-15 Thu 5.36250 5.31000 5.31875 5.32000 5.34000 5.35000 5.34000 5.32338 5.31438 5.29163 5.27150 5.25063 5.23000 5.21000 5.19000 2007-03-14 Wed 5.30375 5.31000 5.31000 5.32000 5.33875 5.35000 5.33313 5.31313 5.29625 5.26938 5.24000 5.21469 5.19000 5.16625 5.14188 2007-03-13 Tue 5.29875 5.31000 5.31000 5.32000 5.34000 5.35488 5.35000 5.34000 5.33000 5.31000 5.29025 5.27100 5.25375 5.23538 5.22000 2007-03-12 Mon 5.29750 5.31000 5.31000 5.32000 5.34000 5.35500 5.35000 5.34625 5.34250 5.33000 5.31938 5.30563 5.28938 5.27813 5.26725 2007-03-09 Fri 5.29750 5.30938 5.31000 5.32000 5.33000 5.34000 5.32088 5.31000 5.29688 5.27375 5.24875 5.22563 5.20438 5.18563 5.16750 2007-03-08 Thu 5.29813 5.30813 5.31000 5.32000 5.33000 5.34000 5.32000 5.30038 5.28750 5.26275 5.23850 5.21313 5.19313 5.17313 5.15250 2007-03-07 Wed 5.29875 5.30813 5.31000 5.32000 5.33000 5.34000 5.32100 5.30400 5.29000 5.26975 5.24650 5.22063 5.20250 5.18375 5.16625 2007-03-06 Tue 5.30000 5.30813 5.31000 5.32000 5.33000 5.34000 5.32275 5.30975 5.29750 5.27650 5.25663 5.23625 5.21850 5.19963 5.18125 2007-03-05 Mon 5.29875 5.30475 5.31000 5.31913 5.32563 5.33000 5.30700 5.27813 5.25913 5.23225 5.20488 5.18063 5.16063 5.14125 5.12000 2007-03-02 Fri 5.30313 5.30850 5.31000 5.32000 5.33750 5.34625 5.33750 5.32750 5.31938 5.30063 5.28000 5.26500 5.24813 5.22875 5.21250 2007-03-01 Thu 5.33250 5.30850 5.31038 5.32000 5.33750 5.34750 5.34000 5.33188 5.32813 5.31125 5.29563 5.28125 5.26313 5.24875 5.23250 2007-02-28 Wed 5.34500 5.30875 5.31050 5.32000 5.33813 5.34813 5.34188 5.33750 5.33000 5.31938 5.30375 5.28813 5.27063 5.25438 5.23813 2007-02-27 Tue 5.30000 5.31000 5.31163 5.32000 5.34500 5.36000 5.37000 5.37125 5.37188 5.36963 5.36588 5.36000 5.35000 5.34000 5.33063 2007-02-26 Mon 5.29563 5.31000 5.31125 5.32000 5.34500 5.36000 5.37000 5.37750 5.37875 5.37688 5.37375 5.37063 5.36438 5.35625 5.34813 2007-02-23 Fri 5.29313 5.30938 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.39000 5.39313 5.39563 5.39938 5.39656 5.39250 5.38875 2007-02-22 Thu 5.29188 5.31000 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38813 5.38938 5.39000 5.39000 5.38375 5.37938 5.37156 2007-02-21 Wed 5.29688 5.30875 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38000 5.38000 5.38000 5.37938 5.37063 5.36250 5.35438 2007-02-20 Tue 5.30500 5.30875 5.31125 5.32000 5.34500 5.36000 5.37000 5.38000 5.38750 5.38813 5.38813 5.38688 5.38000 5.37438 5.36688 2007-02-19 Mon na 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38813 5.38750 5.38688 5.38625 5.38063 5.37500 5.36750 2007-02-16 Fri 5.29500 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38500 5.38625 5.38375 5.38188 5.37875 5.37000 5.36188 2007-02-15 Thu 5.32625 5.30500 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.39000 5.39250 5.39625 5.40000 5.39750 5.39063 5.38813 2007-02-14 Wed 5.29688 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40963 5.41300 5.42000 5.42013 5.42288 5.42438 2007-02-13 Tue 5.29250 5.30375 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.41000 5.41250 5.42000 5.42000 5.42250 5.42375 2007-02-12 Mon 5.29250 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40688 5.41000 5.41688 5.41750 5.41688 5.41750 2007-02-09 Fri 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.38750 5.39750 5.40125 5.40313 5.40563 5.40313 5.40000 5.39625 2007-02-08 Thu 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.38813 5.39813 5.40188 5.40500 5.40813 5.40563 5.40000 5.39813 2007-02-07 Wed 5.29125 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40313 5.40938 5.41000 5.40938 5.40313 5.40188 2007-02-06 Tue 5.29438 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40375 5.40563 5.41000 5.41000 5.40750 5.40688 2007-02-05 Mon 5.29375 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40500 5.40938 5.41125 5.41000 5.41000 5.40875 2007-02-02 Fri 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37063 5.39000 5.40125 5.41000 5.41938 5.42625 5.42813 5.43000 5.43125 2007-02-01 Thu 5.29625 5.30313 5.31125 5.32000 5.34500 5.36000 5.37000 5.38900 5.40000 5.40350 5.40650 5.41000 5.41000 5.41000 5.41000 2007-01-31 Wed 5.33125 5.30313 5.31125 5.32000 5.34500 5.36000 5.37138 5.39000 5.40000 5.40963 5.41288 5.42000 5.42475 5.42713 5.43000 2007-01-30 Tue 5.29500 5.30563 5.31000 5.32000 5.34500 5.36000 5.37250 5.39000 5.40063 5.41000 5.42000 5.42875 5.43400 5.43813 5.44000 2007-01-29 Mon 5.29375 5.30750 5.31125 5.32000 5.34500 5.36000 5.37038 5.38688 5.40000 5.40750 5.41288 5.42000 5.42288 5.42838 5.43000 2007-01-26 Fri 5.28500 5.30563 5.31250 5.32000 5.34563 5.36000 5.37125 5.38750 5.40000 5.41000 5.42000 5.42625 5.43000 5.43500 5.43938 2007-01-25 Thu 5.28500 5.30500 5.31125 5.32000 5.34438 5.36000 5.37063 5.38438 5.39875 5.40525 5.41000 5.41625 5.41688 5.41688 5.41688 2007-01-24 Wed 5.28563 5.30188 5.30938 5.32000 5.34500 5.36000 5.37188 5.38438 5.39875 5.40688 5.41250 5.41938 5.42000 5.42000 5.42000 2007-01-23 Tue 5.29063 5.30438 5.31000 5.32000 5.34375 5.36000 5.37000 5.38000 5.39063 5.39813 5.40125 5.40625 5.40625 5.40438 5.40250 2007-01-22 Mon 5.28813 5.30063 5.31000 5.32000 5.34375 5.36000 5.37000 5.38000 5.39438 5.40000 5.40438 5.41000 5.41000 5.40813 5.40688 2007-01-19 Fri 5.28875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000 5.38000 5.39000 5.39000 5.39250 5.39250 5.39000 5.38875 5.38688 2007-01-18 Thu 5.29625 5.30188 5.31000 5.32000 5.34500 5.36000 5.37063 5.38125 5.39063 5.39750 5.40063 5.40750 5.40750 5.40500 5.40438 2007-01-17 Wed 5.29875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000 5.38000 5.38688 5.38688 5.39000 5.38813 5.38125 5.37875 5.37063 2007-01-16 Tue 5.31750 5.30375 5.31000 5.32000 5.34438 5.36000 5.37000 5.38000 5.38688 5.38750 5.39000 5.38938 5.38625 5.38375 5.37938 2007-01-15 Mon na 5.30625 5.31000 5.32000 5.34500 5.36025 5.37000 5.38000 5.38500 5.38813 5.39000 5.39063 5.38938 5.38750 5.38250 2007-01-12 Fri 5.30063 5.30500 5.31125 5.32000 5.34500 5.36000 5.37000 5.38000 5.38313 5.38163 5.38000 5.38000 5.37688 5.37063 5.36750 2007-01-11 Thu 5.29500 5.30875 5.31250 5.32000 5.34500 5.36000 5.36688 5.37000 5.37688 5.37125 5.36813 5.36625 5.35938 5.35000 5.34000 2007-01-10 Wed 5.29563 5.30938 5.31125 5.32000 5.34500 5.36000 5.36625 5.37000 5.37188 5.36725 5.36025 5.35375 5.34413 5.33275 5.32375 2007-01-09 Tue 5.30188 5.30813 5.31125 5.32000 5.34563 5.36000 5.36563 5.37000 5.37563 5.37000 5.36563 5.36000 5.35000 5.34000 5.33000 2007-01-08 Mon 5.30000 5.30313 5.31000 5.32000 5.34563 5.36000 5.36000 5.36713 5.37000 5.36000 5.35188 5.34125 5.33000 5.32000 5.30500 2007-01-05 Fri 5.30188 5.30375 5.31000 5.32000 5.34500 5.36000 5.35688 5.35000 5.34938 5.33250 5.31563 5.29750 5.27938 5.26375 5.24938 2007-01-04 Thu 5.30125 5.30625 5.31125 5.32000 5.34500 5.36000 5.36000 5.36000 5.36000 5.34938 5.33938 5.32688 5.31313 5.30188 5.28938 2007-01-03 Wed 5.30375 5.30625 5.31250 5.32000 5.34500 5.36000 5.36000 5.36563 5.36688 5.35938 5.35188 5.34438 5.33375 5.32375 5.31313 2007-01-02 Tue 5.34250 5.31000 5.31188 5.32063 5.34500 5.36000 5.36000 5.36688 5.37000 5.36625 5.36250 5.36000 5.35125 5.34813 5.34000 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.34250 5.31375 5.31438 5.32188 5.34563 5.36000 5.36000 5.36650 5.37000 5.36713 5.36038 5.35938 5.34938 5.33938 5.32938 2006-12-28 Thu 5.30688 5.31500 5.31500 5.32563 5.34625 5.36000 5.36188 5.36438 5.36688 5.36000 5.35375 5.34813 5.33438 5.32375 5.31438 2006-12-27 Wed 5.29125 5.36688 5.35000 5.35000 5.35000 5.36375 5.36438 5.36063 5.36063 5.35000 5.34188 5.33250 5.31750 5.30250 5.28938 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.29000 5.36875 5.35000 5.35000 5.35000 5.36250 5.36250 5.36000 5.36000 5.34688 5.33375 5.31875 5.29875 5.28000 5.26125 2006-12-21 Thu 5.29000 5.36938 5.35000 5.35000 5.35000 5.36563 5.36563 5.37000 5.37000 5.35938 5.34938 5.33750 5.31938 5.30250 5.28813 2006-12-20 Wed 5.28938 5.30438 5.35375 5.35000 5.35000 5.36500 5.36563 5.37000 5.37063 5.36000 5.35000 5.34000 5.32063 5.30438 5.29000 2006-12-19 Tue 5.29000 5.30305 5.35000 5.35000 5.35000 5.36500 5.36500 5.37000 5.37000 5.35813 5.34563 5.33188 5.31313 5.29875 5.28438 2006-12-18 Mon 5.29438 5.30438 5.35000 5.35000 5.35000 5.36500 5.36625 5.37000 5.37000 5.36000 5.35000 5.34000 5.32000 5.30313 5.29000 2006-12-15 Fri 5.32625 5.30250 5.34938 5.35000 5.35000 5.36500 5.37000 5.37588 5.38000 5.37000 5.36000 5.35125 5.33938 5.32000 5.30250 2006-12-14 Thu 5.28750 5.30188 5.34813 5.35000 5.35000 5.36063 5.36500 5.37000 5.37188 5.36000 5.35000 5.33813 5.31938 5.30000 5.28000 2006-12-13 Wed 5.28688 5.30375 5.30875 5.35000 5.35000 5.36000 5.36000 5.35625 5.35438 5.33000 5.30938 5.28750 5.26313 5.23688 5.21250 2006-12-12 Tue 5.28938 5.30500 5.30875 5.35000 5.35000 5.36000 5.36000 5.36000 5.36000 5.34688 5.32938 5.31313 5.29125 5.27063 5.25000 2006-12-11 Mon 5.28625 5.30500 5.30813 5.35000 5.35000 5.36000 5.36000 5.36000 5.35875 5.34188 5.32688 5.30938 5.28813 5.26875 5.25000 2006-12-08 Fri 5.28938 5.30000 5.30750 5.35000 5.35000 5.35563 5.34875 5.33938 5.32375 5.29875 5.27313 5.25000 5.22250 5.19938 5.17625 2006-12-07 Thu 5.29313 5.30000 5.30750 5.35000 5.35000 5.35313 5.34250 5.32938 5.31500 5.28938 5.26063 5.23313 5.20438 5.17813 5.15313 2006-12-06 Wed 5.29000 5.30000 5.30688 5.35000 5.35000 5.35000 5.33625 5.31688 5.30000 5.27000 5.23813 5.20813 5.17875 5.14875 5.12375 2006-12-05 Tue 5.29250 5.30000 5.30688 5.35000 5.35000 5.35000 5.33563 5.31625 5.29313 5.26313 5.23000 5.19688 5.16813 5.13875 5.11000 2006-12-04 Mon 5.29375 5.30063 5.30750 5.35000 5.35219 5.35250 5.33563 5.31563 5.29313 5.26000 5.23000 5.20000 5.17000 5.14000 5.11688 2006-12-01 Fri 5.29750 5.30063 5.31000 5.35000 5.36000 5.36563 5.35375 5.34188 5.32875 5.31000 5.29000 5.27000 5.25000 5.22938 5.20813 2006-11-30 Thu 5.33000 5.30222 5.30977 5.35000 5.36000 5.37000 5.36000 5.35250 5.34688 5.33125 5.31438 5.29688 5.27813 5.25750 5.24000 2006-11-29 Wed 5.29000 5.30274 5.30813 5.34938 5.36000 5.36938 5.36125 5.35625 5.34813 5.33500 5.31688 5.29813 5.28000 5.25938 5.24000 2006-11-28 Tue 5.29125 5.30688 5.31250 5.32000 5.36000 5.37000 5.36438 5.36000 5.35438 5.34188 5.32750 5.31500 5.29813 5.28250 5.26813 2006-11-27 Mon 5.28750 5.30649 5.31000 5.32000 5.36000 5.37000 5.37000 5.36938 5.36125 5.35063 5.34000 5.32938 5.31625 5.30063 5.28500 2006-11-24 Fri 5.28688 5.30688 5.31000 5.32000 5.36000 5.37000 5.37000 5.37000 5.36375 5.35250 5.34000 5.32938 5.31625 5.30188 5.28750 2006-11-23 Thu na 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000 5.37000 5.36875 5.35938 5.34875 5.33750 5.32463 5.31163 5.29813 2006-11-22 Wed 5.29000 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32900 5.31663 5.30000 2006-11-21 Tue 5.28063 5.30625 5.30750 5.32000 5.36000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32888 5.31588 5.30000 2006-11-20 Mon 5.28125 5.30250 5.30688 5.32000 5.36000 5.37063 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31563 5.29938 2006-11-17 Fri 5.27625 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000 5.38688 5.39000 5.38813 5.38125 5.38000 5.37063 5.36188 5.35375 2006-11-16 Thu 5.28313 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000 5.38625 5.39000 5.38438 5.38000 5.37250 5.36188 5.35000 5.33813 2006-11-15 Wed 5.31500 5.30125 5.30626 5.32000 5.36000 5.37313 5.37688 5.37688 5.37813 5.37000 5.35938 5.34875 5.33625 5.31875 5.30250 2006-11-14 Tue 5.28625 5.30141 5.30508 5.32000 5.36000 5.37500 5.38000 5.38375 5.38750 5.38063 5.37875 5.37000 5.36000 5.34813 5.33625 2006-11-13 Mon 5.28500 5.30125 5.30563 5.32000 5.36000 5.37375 5.37875 5.37813 5.37688 5.36938 5.35875 5.34750 5.33250 5.31688 5.30000 2006-11-10 Fri 5.28188 5.30500 5.30750 5.32000 5.36000 5.37438 5.38000 5.38000 5.38000 5.37188 5.36188 5.35250 5.34063 5.32625 5.31125 2006-11-09 Thu 5.28750 5.30500 5.30875 5.32000 5.36000 5.37625 5.38063 5.38188 5.38625 5.37938 5.37313 5.36375 5.35250 5.34125 5.33000 2006-11-08 Wed 5.28500 5.30375 5.30875 5.32000 5.36000 5.37442 5.38000 5.38125 5.38063 5.37750 5.36875 5.35938 5.34750 5.33250 5.31813 2006-11-07 Tue 5.28875 5.30500 5.30875 5.32000 5.36000 5.37535 5.38000 5.39000 5.39813 5.39313 5.39000 5.38938 5.38000 5.37188 5.36500 2006-11-06 Mon 5.29031 5.30500 5.30750 5.32000 5.36000 5.37531 5.38250 5.39188 5.40063 5.40063 5.40000 5.39813 5.39000 5.38438 5.37813 2006-11-03 Fri 5.28250 5.30625 5.30875 5.32000 5.36000 5.37000 5.36875 5.36063 5.35938 5.34625 5.33188 5.31688 5.29875 5.28188 5.26813 2006-11-02 Thu 5.29188 5.30563 5.30875 5.32000 5.36000 5.36813 5.36500 5.36000 5.35375 5.34063 5.32375 5.30938 5.29000 5.27188 5.25875 2006-11-01 Wed 5.29750 5.30625 5.31000 5.32000 5.36000 5.37000 5.37000 5.37063 5.37063 5.36125 5.35125 5.34125 5.33063 5.31813 5.30000 2006-10-31 Tue 5.33000 5.30563 5.30875 5.32000 5.36000 5.37063 5.38000 5.38688 5.38750 5.38313 5.37875 5.37125 5.36250 5.35250 5.34125 2006-10-30 Mon 5.29313 5.30375 5.30875 5.32000 5.35938 5.37125 5.38000 5.38813 5.38938 5.38250 5.37625 5.36875 5.35813 5.34688 5.33063 2006-10-27 Fri 5.28563 5.31000 5.31125 5.32000 5.35000 5.37563 5.38813 5.40000 5.40000 5.40000 5.39625 5.39000 5.38375 5.38000 5.37000 2006-10-26 Thu 5.28750 5.30813 5.31000 5.32000 5.35000 5.37625 5.39063 5.41000 5.41625 5.41750 5.42000 5.42000 5.41563 5.41000 5.40688 2006-10-25 Wed 5.28313 5.30563 5.31125 5.32000 5.35000 5.38000 5.40000 5.41813 5.43000 5.43563 5.44063 5.44188 5.44188 5.44000 5.43938 2006-10-24 Tue 5.28500 5.30625 5.31063 5.32000 5.35000 5.38000 5.39938 5.41375 5.42625 5.43125 5.43750 5.44000 5.44000 5.43875 5.43625 2006-10-23 Mon 5.28563 5.30875 5.31250 5.32000 5.35000 5.37688 5.39000 5.40188 5.41688 5.42125 5.42625 5.43000 5.42688 5.42313 5.42188 2006-10-20 Fri 5.27500 5.30063 5.31000 5.32000 5.35000 5.37563 5.39000 5.39938 5.40875 5.40875 5.41063 5.41125 5.40813 5.40438 5.40000 2006-10-19 Thu 5.27938 5.30000 5.31000 5.32000 5.35000 5.37375 5.39000 5.39625 5.40063 5.40188 5.40063 5.40000 5.39438 5.39188 5.38250 2006-10-18 Wed 5.28500 5.30188 5.31000 5.32000 5.35000 5.37375 5.38938 5.40000 5.40688 5.40688 5.40688 5.40625 5.40000 5.39688 5.39000 2006-10-17 Tue 5.28875 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688 5.39813 5.40250 5.40438 5.40500 5.40250 5.39938 5.39500 5.38938 2006-10-16 Mon 5.32125 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688 5.39750 5.40688 5.40875 5.41375 5.41625 5.41125 5.40938 5.40625 2006-10-13 Fri 5.28875 5.30383 5.31000 5.32000 5.35000 5.37375 5.38438 5.39125 5.40000 5.40063 5.40250 5.40125 5.40000 5.39750 5.39000 2006-10-12 Thu 5.29313 5.30563 5.31000 5.32000 5.35000 5.37375 5.38500 5.39188 5.40000 5.40000 5.40250 5.40313 5.40000 5.39875 5.39125 2006-10-11 Wed 5.29313 5.30438 5.31000 5.32000 5.35000 5.37344 5.38000 5.38438 5.39000 5.38563 5.38000 5.37938 5.37063 5.36438 5.35625 2006-10-10 Tue 5.29188 5.30375 5.31188 5.32000 5.35000 5.37188 5.37875 5.38000 5.38875 5.38188 5.37750 5.37188 5.36188 5.35500 5.34813 2006-10-09 Mon na 5.30438 5.31250 5.32000 5.35000 5.37000 5.37188 5.37375 5.37938 5.37000 5.36813 5.35875 5.34688 5.33438 5.32063 2006-10-06 Fri 5.28313 5.30313 5.30813 5.32000 5.35000 5.37000 5.37000 5.37000 5.36875 5.35188 5.33875 5.32000 5.30125 5.28188 5.26438 2006-10-05 Thu 5.28500 5.30375 5.31000 5.32000 5.35000 5.36813 5.36500 5.36000 5.35750 5.34000 5.32000 5.30000 5.28000 5.26000 5.24000 2006-10-04 Wed 5.29438 5.30563 5.31125 5.32000 5.35000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.33688 5.32000 5.30500 5.28875 2006-10-03 Tue 5.29563 5.30750 5.31125 5.32125 5.35000 5.37000 5.36875 5.36875 5.36250 5.35125 5.33563 5.32000 5.30313 5.28688 5.27125 2006-10-02 Mon 5.31250 5.31125 5.31313 5.32250 5.35000 5.37000 5.37063 5.37375 5.37688 5.36938 5.36000 5.35000 5.34000 5.33000 5.32000 2006-09-29 Fri 5.37500 5.31063 5.31375 5.32188 5.35000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31125 5.29750 2006-09-28 Thu 5.30063 5.31250 5.31438 5.32250 5.35000 5.37163 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32963 5.31413 5.29938 2006-09-27 Wed 5.29313 5.32813 5.32125 5.32438 5.35000 5.36688 5.37000 5.37038 5.37188 5.36338 5.35663 5.34563 5.33463 5.32000 5.30875 2006-09-26 Tue 5.28063 5.32375 5.32000 5.32375 5.35000 5.36375 5.36475 5.36400 5.36000 5.34838 5.33725 5.32188 5.30875 5.29313 5.27750 2006-09-25 Mon 5.27500 5.32563 5.32438 5.32600 5.35000 5.36781 5.37075 5.37088 5.37000 5.36025 5.35000 5.34000 5.32413 5.30900 5.29000 2006-09-22 Fri 5.27094 5.32313 5.32250 5.32625 5.35000 5.37063 5.38000 5.38000 5.37750 5.36813 5.35813 5.34750 5.33250 5.31938 5.30688 2006-09-21 Thu 5.27750 5.32500 5.32188 5.33000 5.36000 5.38875 5.40000 5.41000 5.42000 5.42000 5.42313 5.42625 5.42063 5.41875 5.41625 2006-09-20 Wed 5.27500 5.30000 5.31875 5.33000 5.35750 5.38688 5.40000 5.41000 5.41844 5.41844 5.41906 5.41906 5.41094 5.40844 5.40125 2006-09-19 Tue 5.28063 5.30188 5.32000 5.33000 5.36000 5.39000 5.41000 5.42813 5.44000 5.45000 5.45063 5.46000 5.46000 5.46000 5.46000 2006-09-18 Mon 5.28188 5.30313 5.32063 5.33000 5.36000 5.39000 5.41063 5.42563 5.43938 5.44625 5.45000 5.45563 5.45563 5.45563 5.45563 2006-09-15 Fri 5.31375 5.30625 5.32125 5.33000 5.36000 5.39000 5.41000 5.42438 5.43813 5.43963 5.44000 5.44000 5.43838 5.43350 5.43000 2006-09-14 Thu 5.28250 5.30750 5.32000 5.33000 5.36000 5.39000 5.40313 5.41250 5.42313 5.42125 5.42000 5.42000 5.41438 5.40913 5.40000 2006-09-13 Wed 5.27875 5.31125 5.31375 5.33000 5.36000 5.39000 5.40600 5.41588 5.42500 5.42413 5.42463 5.42438 5.42000 5.41375 5.40938 2006-09-12 Tue 5.28625 5.31000 5.31250 5.33000 5.36000 5.39000 5.40813 5.41938 5.43000 5.43338 5.43600 5.43938 5.43400 5.43163 5.42938 2006-09-11 Mon 5.28500 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000 5.41000 5.42000 5.42000 5.42000 5.42000 5.41063 5.40813 5.40000 2006-09-08 Fri 5.28250 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000 5.41000 5.42000 5.42000 5.41625 5.41250 5.40750 5.40125 5.39563 2006-09-07 Thu 5.28750 5.30938 5.31313 5.33000 5.36000 5.39000 5.40063 5.41125 5.42063 5.42063 5.41938 5.41625 5.41063 5.40438 5.40000 2006-09-06 Wed 5.29438 5.30313 5.31313 5.33000 5.36000 5.39000 5.40063 5.41063 5.42000 5.42063 5.41938 5.41875 5.41063 5.40313 5.40000 2006-09-05 Tue 5.29188 5.30563 5.31250 5.33000 5.36000 5.39000 5.40000 5.41000 5.41938 5.41250 5.41000 5.40438 5.39938 5.39000 5.38188 2006-09-04 Mon na 5.30750 5.31250 5.33000 5.36000 5.39000 5.40188 5.41063 5.41875 5.41500 5.41063 5.40875 5.40000 5.39063 5.38375 2006-09-01 Fri 5.29938 5.30875 5.31313 5.33000 5.36000 5.39063 5.40438 5.41125 5.42000 5.42000 5.41313 5.41000 5.40188 5.39563 5.38875 2006-08-31 Thu 5.33125 5.30875 5.31313 5.33000 5.36000 5.39750 5.41063 5.42063 5.43125 5.43188 5.43125 5.43000 5.42438 5.41938 5.41000 2006-08-30 Wed 5.29313 5.31063 5.31375 5.33000 5.36000 5.40000 5.42000 5.43688 5.44938 5.45438 5.45563 5.45813 5.45563 5.45313 5.45000 2006-08-29 Tue 5.29250 5.31375 5.31563 5.33000 5.36000 5.40000 5.42063 5.44313 5.46063 5.46688 5.46938 5.47250 5.47250 5.47000 5.46750 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 5.29438 5.31125 5.31688 5.33000 5.36000 5.40000 5.42000 5.44000 5.45375 5.45938 5.46063 5.46625 5.46438 5.46125 5.46063 2006-08-24 Thu 5.28938 5.31250 5.31688 5.32813 5.36000 5.40000 5.42000 5.44000 5.46000 5.46500 5.47000 5.47313 5.47250 5.47125 5.47000 2006-08-23 Wed 5.28625 5.30938 5.31438 5.32438 5.36000 5.40000 5.42000 5.44000 5.46000 5.46875 5.47313 5.48000 5.48000 5.47500 5.47250 2006-08-22 Tue 5.28625 5.30438 5.31438 5.32563 5.36000 5.40000 5.42000 5.44125 5.46125 5.46875 5.47375 5.47875 5.47750 5.47063 5.47000 2006-08-21 Mon 5.28625 5.30750 5.31188 5.32438 5.36000 5.39813 5.42000 5.43938 5.45750 5.46313 5.46688 5.47063 5.46938 5.46250 5.46250 2006-08-18 Fri 5.28313 5.30875 5.31500 5.32563 5.36313 5.39938 5.42063 5.44063 5.46563 5.47500 5.48000 5.48625 5.48688 5.48500 5.48500 2006-08-17 Thu 5.29313 5.30750 5.31500 5.32500 5.36000 5.39250 5.41313 5.43000 5.45000 5.45625 5.46000 5.46250 5.46063 5.46000 5.45875 2006-08-16 Wed 5.29500 5.31000 5.31875 5.33000 5.37000 5.41000 5.43813 5.46000 5.48813 5.49375 5.50000 5.51000 5.51188 5.51563 5.51688 2006-08-15 Tue 5.33500 5.31188 5.32000 5.33000 5.38063 5.42625 5.45500 5.48500 5.51500 5.52875 5.54000 5.55000 5.55625 5.56125 5.56750 2006-08-14 Mon 5.29563 5.31375 5.32000 5.33000 5.37625 5.41625 5.44188 5.47188 5.50000 5.51375 5.52375 5.53500 5.54063 5.54375 5.55000 2006-08-11 Fri 5.29563 5.31250 5.31938 5.33000 5.37000 5.40500 5.42938 5.45188 5.47250 5.48250 5.49063 5.49938 5.50000 5.50063 5.50125 2006-08-10 Thu 5.29813 5.31000 5.31938 5.33000 5.37000 5.40188 5.42000 5.44125 5.45875 5.46500 5.46938 5.47500 5.47563 5.47563 5.47500 2006-08-09 Wed 5.30000 5.31000 5.31500 5.33000 5.37000 5.40375 5.42063 5.44250 5.46000 5.47000 5.47313 5.48063 5.48125 5.48125 5.48125 2006-08-08 Tue 5.30875 5.34813 5.35563 5.37000 5.41000 5.44594 5.46688 5.48000 5.50000 5.50313 5.50938 5.51188 5.51313 5.51375 5.51313 2006-08-07 Mon 5.29938 5.34563 5.35188 5.36813 5.40438 5.44000 5.46000 5.47313 5.49000 5.49438 5.50000 5.50125 5.50125 5.50125 5.50125 2006-08-04 Fri 5.30250 5.38563 5.40000 5.42000 5.46000 5.49938 5.52000 5.54000 5.55188 5.56063 5.56438 5.57000 5.57188 5.57250 5.57313 2006-08-03 Thu 5.29875 5.36250 5.38188 5.40625 5.44563 5.48000 5.50000 5.51688 5.52750 5.53250 5.53563 5.54000 5.54000 5.54000 5.54000 2006-08-02 Wed 5.29875 5.34438 5.36625 5.39563 5.43313 5.47188 5.49000 5.50750 5.51750 5.51938 5.52313 5.52938 5.52938 5.53000 5.53000 2006-08-01 Tue 5.30938 5.33188 5.35750 5.39000 5.43000 5.46750 5.48695 5.50000 5.51313 5.51938 5.52250 5.52938 5.53125 5.53245 5.53563 2006-07-31 Mon 5.34250 5.33063 5.35625 5.39063 5.43000 5.46563 5.48563 5.50000 5.51000 5.51688 5.52188 5.52875 5.53100 5.53463 5.53938 2006-07-28 Fri 5.29000 5.33250 5.36000 5.40188 5.44813 5.48875 5.51000 5.53000 5.54813 5.55813 5.56813 5.57750 5.58188 5.58688 5.59000 2006-07-27 Thu 5.29000 5.33375 5.35938 5.40000 5.44500 5.48500 5.50938 5.52875 5.54313 5.55188 5.56063 5.57000 5.57563 5.58188 5.58563 2006-07-26 Wed 5.28750 5.32000 5.35000 5.40000 5.45000 5.50000 5.53000 5.55000 5.57188 5.58813 5.60063 5.61375 5.62250 5.63000 5.63813 2006-07-25 Tue 5.28500 5.31438 5.33938 5.39813 5.44813 5.49000 5.51750 5.53750 5.56000 5.57438 5.58563 5.59688 5.60500 5.60938 5.61813 2006-07-24 Mon 5.28625 5.31000 5.33438 5.39375 5.44500 5.49000 5.51625 5.53688 5.55813 5.57500 5.58750 5.59875 5.60750 5.61188 5.62000 2006-07-21 Fri 5.27438 5.31250 5.33188 5.38500 5.44000 5.48500 5.51000 5.53000 5.55000 5.56000 5.57000 5.58000 5.58938 5.59250 5.60000 2006-07-20 Thu 5.28750 5.31000 5.33188 5.40000 5.46000 5.51063 5.53750 5.56625 5.59438 5.61100 5.62525 5.63688 5.64650 5.65475 5.66125 2006-07-19 Wed 5.29188 5.31000 5.32750 5.38913 5.46000 5.52000 5.54488 5.57563 5.61038 5.63000 5.65000 5.66563 5.68225 5.69313 5.70350 2006-07-18 Tue 5.29375 5.31000 5.32250 5.37813 5.44938 5.50000 5.52188 5.55125 5.58250 5.60125 5.61625 5.62875 5.63938 5.65000 5.65938 2006-07-17 Mon 5.33875 5.31063 5.32063 5.37000 5.44000 5.49000 5.51000 5.53688 5.56000 5.57688 5.58938 5.59938 5.60875 5.61938 5.62813 2006-07-14 Fri 5.29438 5.31375 5.32500 5.36875 5.44000 5.49813 5.52338 5.56000 5.58000 5.59813 5.61625 5.62875 5.63938 5.64938 5.66000 2006-07-13 Thu 5.29594 5.31375 5.32063 5.36875 5.44813 5.50688 5.54000 5.58000 5.60938 5.62813 5.64125 5.65938 5.67625 5.68688 5.69813 2006-07-12 Wed 5.29719 5.31000 5.31938 5.35875 5.44000 5.50031 5.54000 5.58000 5.60813 5.62775 5.64350 5.66125 5.68000 5.69125 5.70125 2006-07-11 Tue 5.29719 5.31344 5.31969 5.35688 5.44000 5.50000 5.54000 5.58000 5.61000 5.63000 5.65000 5.67000 5.69000 5.70000 5.71000 2006-07-10 Mon 5.29625 5.31313 5.31844 5.35563 5.43938 5.50000 5.54000 5.58000 5.61000 5.63063 5.65125 5.67125 5.69000 5.70250 5.71313 2006-07-07 Fri 5.29313 5.31500 5.31875 5.34938 5.44000 5.51000 5.55000 5.59000 5.63000 5.65625 5.67750 5.70000 5.71813 5.73500 5.74875 2006-07-06 Thu 5.29750 5.31500 5.32000 5.34500 5.43938 5.50719 5.54813 5.59000 5.62938 5.65813 5.67875 5.70000 5.71875 5.73625 5.74938 2006-07-05 Wed 5.29750 5.31250 5.32188 5.33688 5.42688 5.48875 5.52313 5.56000 5.59188 5.61250 5.63188 5.65125 5.67000 5.68063 5.69313 2006-07-04 Tue na 5.31750 5.32500 5.33438 5.42375 5.48563 5.52000 5.55938 5.59000 5.61000 5.63000 5.65000 5.66875 5.68000 5.69000 2006-07-03 Mon 5.32625 5.32000 5.32313 5.33375 5.42000 5.48000 5.51475 5.55000 5.58000 5.60000 5.62000 5.63938 5.65313 5.66500 5.67813 2006-06-30 Fri 5.36875 5.32250 5.32500 5.33438 5.42000 5.48063 5.51688 5.55500 5.58938 5.60938 5.62938 5.64938 5.66813 5.68000 5.69313 2006-06-29 Thu 5.17125 5.33875 5.33375 5.34625 5.44063 5.50813 5.55000 5.60000 5.64000 5.66750 5.69000 5.71063 5.73000 5.75000 5.76625 2006-06-28 Wed 5.11125 5.37313 5.35500 5.35000 5.43000 5.49875 5.53875 5.58000 5.61750 5.64594 5.66719 5.68875 5.70625 5.72500 5.73813 2006-06-27 Tue 5.09500 5.36000 5.35000 5.35000 5.43000 5.50000 5.54000 5.58000 5.62625 5.65438 5.68000 5.70125 5.72125 5.74000 5.75125 2006-06-26 Mon 5.07813 5.34625 5.34000 5.34063 5.42000 5.49000 5.53125 5.57125 5.61938 5.64813 5.67625 5.69875 5.71875 5.73625 5.75000 2006-06-23 Fri 5.05313 5.33125 5.33125 5.33500 5.41313 5.48000 5.52000 5.56000 5.60438 5.63375 5.66000 5.68250 5.70313 5.72063 5.73263 2006-06-22 Thu 5.07000 5.30000 5.31125 5.32250 5.40000 5.46000 5.49313 5.53313 5.57188 5.60000 5.62000 5.64000 5.66000 5.67688 5.68875 2006-06-21 Wed 5.01750 5.19125 5.28063 5.30219 5.38000 5.44875 5.48219 5.52250 5.56688 5.59000 5.61031 5.63125 5.65000 5.66750 5.68000 2006-06-20 Tue 5.04188 5.15250 5.25625 5.29438 5.37000 5.43688 5.47188 5.51063 5.55313 5.58000 5.60063 5.62063 5.64000 5.65063 5.66188 2006-06-19 Mon 5.04438 5.12625 5.24625 5.27938 5.36000 5.42438 5.46625 5.50563 5.55000 5.57688 5.59813 5.62000 5.63875 5.65000 5.66063 2006-06-16 Fri 5.04625 5.11000 5.22375 5.26688 5.35063 5.41375 5.45000 5.48875 5.53000 5.55000 5.57000 5.59000 5.60788 5.61900 5.63000 2006-06-15 Thu 5.10375 5.09000 5.19625 5.25188 5.33313 5.39563 5.43125 5.47063 5.51625 5.53875 5.56000 5.57938 5.59375 5.60625 5.61750 2006-06-14 Wed 5.05500 5.07188 5.12125 5.20813 5.27813 5.34063 5.37063 5.39875 5.43563 5.45375 5.47125 5.48688 5.49688 5.50625 5.51625 2006-06-13 Tue 5.05750 5.07250 5.10750 5.19875 5.27000 5.32938 5.35775 5.38413 5.42000 5.43963 5.45813 5.47000 5.48000 5.49000 5.50000 2006-06-12 Mon 5.05125 5.07000 5.09625 5.18375 5.26000 5.31938 5.35000 5.38000 5.41813 5.43688 5.45688 5.47063 5.48063 5.49063 5.50125 2006-06-09 Fri 5.04813 5.07000 5.08813 5.17625 5.25000 5.31000 5.34000 5.37125 5.40500 5.42375 5.44375 5.45938 5.47063 5.48188 5.49313 2006-06-08 Thu 5.04938 5.07000 5.08063 5.17000 5.24000 5.30000 5.33063 5.36063 5.39063 5.41125 5.43000 5.44563 5.45563 5.46563 5.47438 2006-06-07 Wed 5.04250 5.06750 5.07500 5.15000 5.22000 5.28250 5.31625 5.34875 5.38000 5.40188 5.42063 5.44000 5.45125 5.46313 5.47188 2006-06-06 Tue 5.04375 5.06375 5.07500 5.14475 5.21000 5.27000 5.30125 5.33688 5.36875 5.39000 5.40813 5.42438 5.43438 5.44563 5.45563 2006-06-05 Mon 5.04500 5.06375 5.07500 5.13000 5.18625 5.23625 5.26125 5.29250 5.31750 5.33750 5.35188 5.36375 5.37563 5.38438 5.39438 2006-06-02 Fri 5.04500 5.06500 5.07500 5.13750 5.21000 5.27000 5.31000 5.35000 5.38000 5.40188 5.42250 5.44125 5.46000 5.47125 5.48250 2006-06-01 Thu 5.07625 5.06938 5.07625 5.12938 5.21000 5.27063 5.31250 5.35000 5.38813 5.41250 5.43625 5.45813 5.47375 5.49125 5.50563 2006-05-31 Wed 5.12125 5.06813 5.07313 5.11063 5.17813 5.23813 5.26500 5.29688 5.33000 5.34938 5.37000 5.38938 5.40438 5.41563 5.42625 2006-05-30 Tue 5.05875 5.06625 5.07250 5.10906 5.17063 5.23063 5.26063 5.29063 5.32031 5.34063 5.36063 5.38000 5.39100 5.40138 5.41125 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 5.04063 5.06875 5.07375 5.09250 5.16750 5.22688 5.26000 5.29000 5.32000 5.34000 5.36000 5.38000 5.39313 5.40563 5.41594 2006-05-25 Thu 5.04250 5.06875 5.07375 5.09063 5.16313 5.22000 5.25688 5.28750 5.31688 5.33663 5.35313 5.37038 5.38350 5.39175 5.40375 2006-05-24 Wed 5.04500 5.06688 5.07250 5.08125 5.15375 5.21438 5.25000 5.28000 5.31000 5.32875 5.34813 5.36625 5.37938 5.39000 5.40000 2006-05-23 Tue 5.04500 5.06500 5.07000 5.08125 5.15188 5.21000 5.25000 5.28500 5.31750 5.33875 5.35875 5.37813 5.39000 5.40188 5.41313 2006-05-22 Mon 5.04375 5.06000 5.07000 5.08063 5.15063 5.20750 5.24500 5.27750 5.30875 5.32825 5.34825 5.36563 5.37688 5.38875 5.40000 2006-05-19 Fri 5.03375 5.06500 5.07000 5.08000 5.14225 5.19375 5.23000 5.26513 5.30000 5.32050 5.34125 5.36125 5.37788 5.38938 5.40100 2006-05-18 Thu 5.03625 5.06000 5.07000 5.08063 5.14063 5.18938 5.22600 5.26063 5.29688 5.32000 5.34563 5.36625 5.38438 5.40000 5.41250 2006-05-17 Wed 5.03625 5.06000 5.07000 5.08000 5.13188 5.17381 5.21000 5.24500 5.27000 5.29000 5.31000 5.33125 5.35000 5.36313 5.37625 2006-05-16 Tue 5.05188 5.06063 5.07000 5.08063 5.13125 5.17250 5.21000 5.25000 5.27813 5.30000 5.32031 5.34063 5.36000 5.37750 5.39000 2006-05-15 Mon 5.09875 5.06063 5.06688 5.08063 5.13000 5.17063 5.21000 5.24813 5.27375 5.30000 5.32250 5.34313 5.36188 5.37938 5.39375 2006-05-12 Fri 5.03438 5.06125 5.07000 5.08063 5.13000 5.17000 5.21000 5.25000 5.27875 5.30750 5.33250 5.35438 5.37313 5.38938 5.40563 2006-05-11 Thu 5.03000 5.06188 5.06875 5.08063 5.12875 5.17000 5.21000 5.25000 5.28000 5.31125 5.34125 5.36563 5.38563 5.40500 5.42063 2006-05-10 Wed 4.97625 5.06063 5.07000 5.08000 5.12000 5.16438 5.20625 5.24000 5.27000 5.30000 5.33000 5.35000 5.36938 5.38813 5.40188 2006-05-09 Tue 4.98375 5.06063 5.07000 5.08000 5.12000 5.16188 5.20625 5.24125 5.27188 5.30125 5.33188 5.35188 5.37313 5.39188 5.40875 2006-05-08 Mon 4.99625 5.06063 5.06938 5.08000 5.12000 5.16000 5.20000 5.23875 5.26313 5.29000 5.31875 5.33938 5.35813 5.37500 5.38813 2006-05-05 Fri 4.98313 5.05438 5.06125 5.07563 5.11875 5.16625 5.21000 5.25000 5.28125 5.31125 5.34063 5.36313 5.38250 5.40188 5.41813 2006-05-04 Thu 4.96000 5.04313 5.05063 5.06913 5.11000 5.16000 5.20000 5.23875 5.27250 5.30125 5.32813 5.34875 5.36875 5.38750 5.40000 2006-05-03 Wed 4.89375 5.00875 5.03000 5.05875 5.09750 5.15000 5.18438 5.22000 5.25188 5.28000 5.30938 5.33000 5.35000 5.36875 5.38000 2006-05-02 Tue 4.85313 4.97125 5.01188 5.05188 5.09188 5.14563 5.17938 5.21563 5.25188 5.28063 5.30875 5.33000 5.34938 5.36750 5.38063 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.94125 4.93625 4.99125 5.04000 5.08000 5.13000 5.16000 5.19000 5.22000 5.25000 5.27000 5.29000 5.31000 5.32000 5.33063 2006-04-27 Thu 4.82188 4.91438 4.97438 5.02250 5.08375 5.14875 5.19125 5.23813 5.28938 5.31938 5.34875 5.37000 5.39000 5.40938 5.42063 2006-04-26 Wed 4.80594 4.87250 4.92625 5.00000 5.05938 5.12563 5.17063 5.21625 5.25750 5.28625 5.31125 5.33688 5.35375 5.36938 5.38313 2006-04-25 Tue 4.79625 4.85813 4.90750 4.98938 5.04688 5.11000 5.15563 5.19000 5.22313 5.25000 5.27375 5.29438 5.31188 5.32250 5.33375 2006-04-24 Mon 4.79625 4.84688 4.89250 4.97000 5.04000 5.10750 5.15000 5.19000 5.23000 5.25875 5.28438 5.30688 5.32625 5.33938 5.35000 2006-04-21 Fri 4.77500 4.83750 4.87313 4.95938 5.03688 5.10000 5.14000 5.18000 5.22000 5.24563 5.26750 5.28813 5.30438 5.31500 5.32875 2006-04-20 Thu 4.79063 4.83000 4.85500 4.95000 5.02938 5.09000 5.13000 5.17000 5.20500 5.23375 5.25500 5.27500 5.28813 5.29750 5.30938 2006-04-19 Wed 4.79625 4.81563 4.83125 4.92938 5.01000 5.07469 5.11000 5.15000 5.18563 5.21000 5.22938 5.25000 5.26000 5.27000 5.28000 2006-04-18 Tue 4.80188 4.81750 4.83063 4.92250 5.01000 5.08000 5.12141 5.16922 5.22000 5.24875 5.27000 5.29375 5.31000 5.32438 5.33563 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.82125 4.82125 4.83250 4.91000 5.00250 5.07688 5.12125 5.16875 5.22125 5.25563 5.28563 5.31000 5.32938 5.34625 5.36063 2006-04-12 Wed 4.80063 4.81938 4.82438 4.90125 4.99750 5.06825 5.11250 5.15688 5.20875 5.23688 5.26625 5.28875 5.30563 5.31938 5.33000 2006-04-11 Tue 4.80250 4.82000 4.82125 4.88000 4.97688 5.05000 5.10000 5.15000 5.20438 5.23500 5.26438 5.29250 5.31250 5.32688 5.34063 2006-04-10 Mon 4.80000 4.81813 4.82250 4.86000 4.97000 5.04469 5.09688 5.15063 5.20813 5.23938 5.26938 5.30000 5.32000 5.33875 5.35063 2006-04-07 Fri 4.79625 4.81500 4.82000 4.85188 4.96125 5.02813 5.07063 5.11938 5.16875 5.19688 5.22375 5.24938 5.26750 5.28125 5.29500 2006-04-06 Thu 4.80000 4.81500 4.81938 4.84875 4.95750 5.02250 5.06625 5.11188 5.16000 5.19063 5.21813 5.24188 5.26000 5.27438 5.28938 2006-04-05 Wed 4.79750 4.81563 4.81813 4.84000 4.94500 5.01375 5.06000 5.11000 5.16000 5.18750 5.21125 5.23438 5.25125 5.26875 5.28125 2006-04-04 Tue 4.80313 4.81438 4.81938 4.83750 4.94000 5.01000 5.06000 5.11000 5.16000 5.19625 5.22813 5.25938 5.27750 5.29625 5.31000 2006-04-03 Mon 4.81563 4.81375 4.81875 4.83000 4.93000 5.00000 5.04813 5.09500 5.14313 5.17438 5.20438 5.23188 5.25188 5.27063 5.29000 2006-03-31 Fri 4.90000 4.81375 4.82000 4.82938 4.93000 5.00000 5.04500 5.09438 5.14000 5.17000 5.20000 5.23000 5.25000 5.27000 5.28750 2006-03-30 Thu 4.79875 4.81188 4.81563 4.82563 4.92313 4.99000 5.03250 5.08000 5.12000 5.15000 5.17938 5.20000 5.22000 5.23750 5.25000 2006-03-29 Wed 4.79313 4.85125 4.84000 4.82875 4.91625 4.97938 5.02438 5.07000 5.11000 5.14000 5.17000 5.19750 5.21688 5.23438 5.25000 2006-03-28 Tue 4.79500 4.85000 4.83750 4.82250 4.90000 4.96000 5.00000 5.03375 5.06813 5.09250 5.11813 5.13938 5.15625 5.16938 5.18000 2006-03-27 Mon 4.79000 4.84500 4.83000 4.82188 4.90000 4.96000 5.00000 5.03125 5.06188 5.08625 5.10750 5.13000 5.14375 5.15625 5.16938 2006-03-24 Fri 4.72500 4.84375 4.82563 4.82063 4.90000 4.96475 5.00813 5.04850 5.08813 5.11500 5.13938 5.16063 5.18000 5.19600 5.21000 2006-03-23 Thu 4.66063 4.83500 4.82125 4.81813 4.89000 4.96000 5.00000 5.04000 5.07938 5.10600 5.12775 5.15000 5.16663 5.17775 5.19000 2006-03-22 Wed 4.60875 4.76250 4.80000 4.80938 4.87313 4.95031 4.98750 5.02750 5.06938 5.09350 5.11838 5.14000 5.15875 5.17000 5.18125 2006-03-21 Tue 4.57625 4.72563 4.79250 4.80000 4.86438 4.94000 4.97063 5.01000 5.05000 5.07000 5.09000 5.11000 5.12150 5.13163 5.14375 2006-03-20 Mon 4.55000 4.69375 4.77625 4.79375 4.85813 4.93538 4.96750 5.00288 5.03188 5.05375 5.07500 5.09500 5.10525 5.11538 5.12688 2006-03-17 Fri 4.54125 4.65313 4.75125 4.78000 4.85063 4.93000 4.96000 5.00000 5.03000 5.05000 5.07000 5.09000 5.10000 5.11000 5.12000 2006-03-16 Thu 4.55000 4.62125 4.72875 4.77625 4.85000 4.93000 4.97150 5.01225 5.05625 5.08500 5.11000 5.13000 5.15000 5.16156 5.17313 2006-03-15 Wed 4.58625 4.57125 4.65375 4.75250 4.83000 4.92000 4.96000 5.00000 5.04125 5.06988 5.09338 5.11688 5.13438 5.15000 5.16000 2006-03-14 Tue 4.55188 4.57000 4.64188 4.75094 4.82625 4.91688 4.96663 5.02025 5.07125 5.10775 5.13850 5.16875 5.18875 5.20688 5.22625 2006-03-13 Mon 4.54813 4.56750 4.62750 4.74875 4.81938 4.91000 4.96225 5.02000 5.07000 5.10875 5.14188 5.17100 5.19538 5.21413 5.23475 2006-03-10 Fri 4.54125 4.56938 4.60750 4.74000 4.81000 4.90000 4.95000 5.00000 5.04875 5.08063 5.11125 5.14000 5.16000 5.18000 5.20000 2006-03-09 Thu 4.54625 4.56313 4.59125 4.72000 4.80750 4.89000 4.94000 4.99000 5.04000 5.07500 5.10750 5.13813 5.15938 5.17813 5.19875 2006-03-08 Wed 4.54375 4.56438 4.57500 4.69813 4.77875 4.88000 4.93000 4.98000 5.03000 5.06750 5.10000 5.13000 5.15000 5.17000 5.19000 2006-03-07 Tue 4.54750 4.56344 4.57375 4.69125 4.77000 4.87000 4.92000 4.97125 5.03063 5.06688 5.10250 5.13750 5.16375 5.18563 5.20563 2006-03-06 Mon 4.54875 4.56281 4.57406 4.69000 4.76438 4.86000 4.91000 4.96000 5.01000 5.04750 5.08000 5.11000 5.13813 5.15938 5.17875 2006-03-03 Fri 4.54375 4.56281 4.57281 4.67000 4.75938 4.85000 4.90000 4.95000 5.00000 5.03438 5.06688 5.09813 5.12000 5.13938 5.15938 2006-03-02 Thu 4.55125 4.56281 4.57156 4.66063 4.75063 4.84000 4.89000 4.94000 4.99000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000 2006-03-01 Wed 4.55375 4.56063 4.57000 4.64000 4.73656 4.83000 4.88000 4.92625 4.97625 5.00475 5.03463 5.06438 5.08350 5.10150 5.11875 2006-02-28 Tue 4.59750 4.56000 4.57000 4.63313 4.73000 4.82250 4.88000 4.93000 4.99000 5.03000 5.06000 5.09000 5.11000 5.13000 5.15000 2006-02-27 Mon 4.54938 4.56125 4.56688 4.63000 4.72875 4.82000 4.88000 4.93063 4.99000 5.03000 5.06000 5.09000 5.11063 5.13063 5.15000 2006-02-24 Fri 4.54313 4.56000 4.56438 4.60500 4.72000 4.81000 4.87063 4.92000 4.98000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000 2006-02-23 Thu 4.55000 4.56000 4.56438 4.58063 4.71125 4.80000 4.85963 4.91000 4.96375 5.00000 5.03025 5.06038 5.08025 5.10075 5.12063 2006-02-22 Wed 4.54875 4.56000 4.56500 4.57125 4.70000 4.78000 4.85125 4.90500 4.96000 5.00000 5.03813 5.07000 5.09000 5.11000 5.13063 2006-02-21 Tue 4.55000 4.56000 4.56375 4.57000 4.69750 4.77375 4.84000 4.89188 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000 2006-02-20 Mon na 4.56000 4.56250 4.57000 4.69500 4.77031 4.84000 4.89125 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000 2006-02-17 Fri 4.54000 4.56000 4.56438 4.57000 4.69000 4.77000 4.84000 4.89063 4.94000 4.97938 5.00938 5.04000 5.05938 5.08000 5.10000 2006-02-16 Thu 4.54625 4.56000 4.56438 4.57000 4.69125 4.77000 4.84000 4.89125 4.94000 4.98000 5.01063 5.04063 5.06125 5.08125 5.10125 2006-02-15 Wed 4.58688 4.55875 4.56375 4.57000 4.68000 4.75000 4.82000 4.87438 4.93000 4.96938 5.00000 5.03000 5.05188 5.07250 5.09500 2006-02-14 Tue 4.54500 4.56000 4.56313 4.57000 4.68000 4.75000 4.82000 4.87438 4.93000 4.96938 5.00000 5.03000 5.05000 5.07000 5.09000 2006-02-13 Mon 4.54375 4.56000 4.56438 4.57000 4.67813 4.74875 4.82000 4.87500 4.93063 4.97063 5.00813 5.04000 5.06063 5.08313 5.10313 2006-02-10 Fri 4.53875 4.56000 4.56250 4.57000 4.67250 4.74063 4.80813 4.86250 4.91938 4.95350 4.98688 5.01875 5.04000 5.06000 5.07938 2006-02-09 Thu 4.54125 4.55875 4.56125 4.57000 4.66000 4.74000 4.80000 4.85400 4.91000 4.94525 4.97600 5.00500 5.02663 5.04713 5.06250 2006-02-08 Wed 4.54125 4.55625 4.56000 4.57000 4.65000 4.72000 4.77688 4.83063 4.88875 4.91875 4.94813 4.97438 4.99463 5.01350 5.03000 2006-02-07 Tue 4.54250 4.55688 4.56188 4.57000 4.65000 4.72000 4.77538 4.83563 4.89000 4.92325 4.95300 4.98500 5.00500 5.02500 5.04313 2006-02-06 Mon 4.54313 4.55250 4.56188 4.57000 4.65000 4.71500 4.76850 4.82000 4.87000 4.90313 4.93313 4.96063 4.98000 5.00000 5.02000 2006-02-03 Fri 4.53625 4.55000 4.56000 4.57000 4.64000 4.71000 4.76000 4.81000 4.86000 4.89000 4.92000 4.95000 4.97000 4.98813 5.00000 2006-02-02 Thu 4.54188 4.55313 4.56125 4.57038 4.64000 4.71000 4.76000 4.81000 4.86000 4.89000 4.92000 4.95000 4.96888 4.98688 5.00000 2006-02-01 Wed 4.54125 4.55500 4.56250 4.57063 4.63000 4.69000 4.73625 4.78000 4.82250 4.85125 4.87938 4.90000 4.92000 4.94000 4.95063 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 4.53500 4.55250 4.56188 4.57000 4.62688 4.68000 4.72413 4.76963 4.81125 4.83900 4.86850 4.89000 4.91000 4.92875 4.94000 2006-01-27 Fri 4.46625 4.55000 4.55813 4.56813 4.60938 4.66750 4.71000 4.74850 4.79063 4.81813 4.84338 4.86813 4.88525 4.90313 4.91688 2006-01-26 Thu 4.41125 4.54000 4.55125 4.56000 4.60000 4.66000 4.69838 4.73200 4.77813 4.80125 4.82338 4.84688 4.86313 4.87938 4.89000 2006-01-25 Wed 4.34625 4.49313 4.52250 4.54000 4.58000 4.63975 4.68000 4.71225 4.75000 4.77125 4.79250 4.81313 4.82813 4.83963 4.85125 2006-01-24 Tue 4.30750 4.46000 4.50438 4.53375 4.57250 4.63000 4.67000 4.70288 4.74000 4.76000 4.78063 4.80000 4.81400 4.82475 4.83688 2006-01-23 Mon 4.29750 4.42250 4.48563 4.53000 4.57000 4.62288 4.66000 4.69113 4.73000 4.75000 4.77000 4.78375 4.79575 4.80713 4.81725 2006-01-20 Fri 4.28625 4.39063 4.47188 4.51938 4.55938 4.62000 4.66000 4.70000 4.74000 4.76000 4.78000 4.80000 4.81563 4.82875 4.84000 2006-01-19 Thu 4.29500 4.35625 4.45250 4.51000 4.55000 4.61375 4.65000 4.69063 4.73000 4.75063 4.77125 4.79063 4.80150 4.81163 4.82563 2006-01-18 Wed 4.30125 4.31938 4.39125 4.49000 4.54000 4.60100 4.64000 4.68013 4.72000 4.73975 4.75688 4.77000 4.78000 4.79000 4.80000 2006-01-17 Tue 4.35000 4.31563 4.37500 4.48313 4.53938 4.60225 4.64150 4.68200 4.72000 4.74000 4.76000 4.78000 4.79875 4.81000 4.82000 2006-01-16 Mon na 4.32000 4.36500 4.48000 4.53500 4.60000 4.64063 4.68125 4.72125 4.74063 4.76000 4.78000 4.79938 4.81000 4.82000 2006-01-13 Fri 4.31250 4.31938 4.34938 4.47000 4.52813 4.60000 4.64438 4.69000 4.73438 4.75975 4.78025 4.80063 4.82000 4.83438 4.84688 2006-01-12 Thu 4.29875 4.31938 4.34250 4.47000 4.52688 4.60000 4.64563 4.69000 4.73875 4.76563 4.78938 4.81000 4.82963 4.84850 4.86000 2006-01-11 Wed 4.29375 4.31688 4.33188 4.44163 4.51000 4.58000 4.62463 4.66913 4.72000 4.75000 4.77663 4.80000 4.81838 4.83475 4.85000 2006-01-10 Tue 4.29625 4.31750 4.32750 4.44000 4.50625 4.56850 4.61000 4.65113 4.70000 4.72438 4.74788 4.76813 4.78188 4.79813 4.81000 2006-01-09 Mon 4.30063 4.31500 4.32688 4.43688 4.50063 4.56000 4.60525 4.65000 4.70000 4.72125 4.74375 4.76375 4.78063 4.79500 4.80813 2006-01-06 Fri 4.28875 4.31250 4.32688 4.42000 4.49000 4.55000 4.59100 4.63275 4.68000 4.70725 4.73000 4.75000 4.76788 4.77900 4.79000 2006-01-05 Thu 4.31000 4.31563 4.32750 4.41875 4.49000 4.55000 4.59025 4.63038 4.68000 4.70375 4.72438 4.74563 4.76438 4.77438 4.78688 2006-01-04 Wed 4.31313 4.31625 4.32625 4.40000 4.48000 4.54063 4.59000 4.63375 4.68000 4.70850 4.73000 4.75000 4.77000 4.78313 4.79625 2006-01-03 Tue 4.32500 4.32125 4.32938 4.39750 4.48313 4.54438 4.60063 4.65375 4.71000 4.74025 4.77000 4.80000 4.81725 4.83588 4.85000 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 4.34125 4.31625 4.32050 4.39000 4.47938 4.53625 4.59000 4.64938 4.70000 4.72875 4.75813 4.78000 4.80000 4.82000 4.83875 2005-12-29 Thu 4.32625 4.32625 4.32750 4.38500 4.47250 4.53000 4.58313 4.63550 4.69000 4.72000 4.75000 4.77000 4.79000 4.80988 4.82125 2005-12-28 Wed 4.31250 4.45563 4.38688 4.38875 4.47000 4.52688 4.58125 4.63438 4.69000 4.72000 4.75000 4.77000 4.79000 4.80875 4.82000 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 4.29813 4.45250 4.38500 4.38000 4.47000 4.52063 4.58038 4.64125 4.70000 4.73125 4.76250 4.79125 4.81063 4.83063 4.85063 2005-12-22 Thu 4.29500 4.44875 4.38250 4.37875 4.46813 4.51938 4.58000 4.64225 4.71000 4.74538 4.77900 4.81125 4.83475 4.85650 4.88000 2005-12-21 Wed 4.28750 4.30500 4.38375 4.37000 4.45375 4.50375 4.56063 4.62063 4.68375 4.72188 4.75288 4.78788 4.81000 4.83000 4.85000 2005-12-20 Tue 4.28500 4.30250 4.38250 4.37000 4.45000 4.50125 4.55500 4.61000 4.67125 4.70563 4.73813 4.76750 4.78750 4.80688 4.82625 2005-12-19 Mon 4.28250 4.30250 4.38500 4.37000 4.45000 4.50000 4.55088 4.60375 4.66313 4.69413 4.72400 4.75188 4.77188 4.79125 4.81000 2005-12-16 Fri 4.28375 4.30625 4.40938 4.37000 4.45000 4.50000 4.55000 4.60375 4.66688 4.69663 4.72775 4.75563 4.77413 4.79275 4.80813 2005-12-15 Thu 4.35313 4.30938 4.41625 4.37000 4.44750 4.49688 4.54500 4.60125 4.66000 4.69125 4.72000 4.75000 4.77000 4.79000 4.80188 2005-12-14 Wed 4.26875 4.30750 4.31563 4.37000 4.44000 4.49125 4.54563 4.60500 4.66250 4.70125 4.73813 4.77000 4.79000 4.81000 4.83000 2005-12-13 Tue 4.26688 4.31000 4.31813 4.36938 4.44000 4.49125 4.55000 4.61000 4.67000 4.71000 4.75000 4.78438 4.80975 4.83588 4.86000 2005-12-12 Mon 4.25313 4.30563 4.31438 4.36750 4.43750 4.48875 4.54025 4.59850 4.65500 4.69538 4.73525 4.77000 4.79788 4.81963 4.84375 2005-12-09 Fri 4.17500 4.30688 4.31438 4.36188 4.43000 4.48000 4.53000 4.58375 4.64000 4.67938 4.71125 4.74063 4.76875 4.78875 4.81000 2005-12-08 Thu 4.11000 4.29375 4.30563 4.36000 4.42750 4.48000 4.53000 4.59000 4.64938 4.68813 4.72625 4.75688 4.78750 4.80875 4.82813 2005-12-07 Wed 4.04188 4.24375 4.28250 4.34000 4.40313 4.46000 4.52000 4.58000 4.63688 4.68000 4.71938 4.75438 4.78500 4.80875 4.83000 2005-12-06 Tue 4.04375 4.21875 4.26375 4.33938 4.40000 4.45688 4.51813 4.58063 4.65125 4.69838 4.74475 4.78625 4.81588 4.84288 4.86813 2005-12-05 Mon 4.04250 4.18500 4.25000 4.33125 4.39438 4.45000 4.51000 4.57750 4.64938 4.69938 4.74375 4.78563 4.81688 4.84313 4.86625 2005-12-02 Fri 4.03563 4.14000 4.23000 4.32000 4.38875 4.44688 4.50875 4.57188 4.64500 4.69125 4.73125 4.77188 4.79938 4.82500 4.85000 2005-12-01 Thu 4.05188 4.11000 4.20750 4.31125 4.38000 4.44000 4.49625 4.55750 4.62938 4.67000 4.71000 4.75000 4.77938 4.79813 4.82125 2005-11-30 Wed 4.07750 4.07625 4.15875 4.29375 4.36000 4.42000 4.47125 4.53250 4.60063 4.64250 4.68250 4.72000 4.74938 4.77000 4.79000 2005-11-29 Tue 4.05375 4.07750 4.13875 4.29063 4.35125 4.41000 4.46000 4.52000 4.58000 4.61438 4.64750 4.67875 4.69938 4.71938 4.73938 2005-11-28 Mon 4.05250 4.07813 4.12000 4.22000 4.34000 4.40625 4.46000 4.52000 4.58000 4.62250 4.65875 4.69125 4.71563 4.73438 4.75563 2005-11-25 Fri 4.04375 4.07000 4.10500 4.21000 4.33000 4.40063 4.45000 4.51000 4.57063 4.60875 4.64094 4.67375 4.69625 4.71563 4.73500 2005-11-24 Thu na 4.07000 4.09500 4.20000 4.33000 4.40000 4.45000 4.51000 4.57000 4.61000 4.64750 4.68000 4.70000 4.72000 4.74125 2005-11-23 Wed 4.04250 4.06813 4.08375 4.19125 4.31875 4.39000 4.44063 4.49563 4.56000 4.59875 4.63063 4.66438 4.68750 4.70500 4.72750 2005-11-22 Tue 4.04000 4.06625 4.08250 4.19375 4.32000 4.39375 4.45000 4.51188 4.59000 4.63625 4.67750 4.71438 4.74188 4.77000 4.79000 2005-11-21 Mon 4.03500 4.06000 4.08000 4.17000 4.30875 4.38000 4.44250 4.51250 4.59000 4.64000 4.68000 4.72000 4.75000 4.77938 4.80125 2005-11-18 Fri 4.02875 4.06125 4.07813 4.16563 4.30125 4.37250 4.43750 4.50063 4.57000 4.62000 4.66125 4.70188 4.73225 4.75938 4.78188 2005-11-17 Thu 4.03375 4.06125 4.07625 4.15938 4.30000 4.37000 4.43500 4.50475 4.58000 4.62750 4.66875 4.71000 4.74188 4.77000 4.80000 2005-11-16 Wed 4.03625 4.06125 4.07438 4.14000 4.28750 4.36813 4.43088 4.50100 4.58000 4.63000 4.68000 4.73000 4.77000 4.80438 4.83663 2005-11-15 Tue 4.10438 4.06375 4.07750 4.14000 4.28000 4.35000 4.42000 4.49088 4.57000 4.62663 4.68125 4.73250 4.77125 4.80413 4.83813 2005-11-14 Mon 4.04875 4.06500 4.07250 4.12125 4.27000 4.34000 4.41000 4.48000 4.55750 4.61000 4.66000 4.70875 4.74500 4.77500 4.80625 2005-11-11 Fri na 4.06688 4.07125 4.12000 4.27000 4.34000 4.40725 4.48000 4.55000 4.60500 4.65500 4.70063 4.74000 4.77063 4.80125 2005-11-10 Thu 4.03375 4.06375 4.07125 4.11500 4.27000 4.33225 4.40350 4.48175 4.56000 4.61725 4.66838 4.72000 4.75875 4.79625 4.82875 2005-11-09 Wed 4.03313 4.06375 4.07250 4.11375 4.26750 4.33000 4.39625 4.47000 4.54000 4.59125 4.63913 4.68500 4.72125 4.75250 4.78375 2005-11-08 Tue 4.04000 4.06375 4.07125 4.10000 4.25000 4.31000 4.38000 4.46000 4.53000 4.58913 4.64125 4.69125 4.73000 4.77000 4.80000 2005-11-07 Mon 4.04250 4.06063 4.07000 4.09000 4.24125 4.30438 4.38250 4.46000 4.53000 4.59000 4.64750 4.69688 4.74000 4.77463 4.81000 2005-11-04 Fri 4.03063 4.06000 4.07000 4.09000 4.24000 4.30000 4.38000 4.45538 4.53000 4.58713 4.64288 4.69688 4.73713 4.77413 4.81000 2005-11-03 Thu 4.03500 4.06000 4.07000 4.09000 4.23375 4.29063 4.37000 4.44000 4.51000 4.56450 4.61588 4.66538 4.70000 4.74000 4.77000 2005-11-02 Wed 4.05000 4.06000 4.07000 4.09000 4.22000 4.28000 4.35125 4.42250 4.49000 4.54500 4.59750 4.64938 4.68563 4.72225 4.75563 2005-11-01 Tue 4.06250 4.06250 4.07000 4.09000 4.21000 4.26063 4.33038 4.40000 4.46938 4.51850 4.56900 4.61563 4.65250 4.68400 4.71563 2005-10-31 Mon 4.06250 4.06125 4.07000 4.09000 4.20813 4.26000 4.33000 4.39625 4.46625 4.51900 4.56938 4.61938 4.65375 4.68813 4.72000 2005-10-28 Fri 3.97375 4.06000 4.07000 4.08875 4.20000 4.25000 4.32000 4.38000 4.44750 4.49163 4.53588 4.58000 4.61263 4.64525 4.67788 2005-10-27 Thu 3.89750 4.06000 4.06625 4.08125 4.16063 4.24313 4.31500 4.37000 4.43625 4.48563 4.53250 4.57813 4.61188 4.64125 4.67375 2005-10-26 Wed 3.81750 4.02875 4.04438 4.07000 4.14438 4.23000 4.30500 4.36000 4.42188 4.47188 4.51813 4.56375 4.60163 4.63625 4.66875 2005-10-25 Tue 3.79375 3.99813 4.02563 4.06000 4.13000 4.21563 4.28000 4.33063 4.39063 4.43438 4.47563 4.51563 4.54475 4.57338 4.60000 2005-10-24 Mon 3.80125 3.95000 4.00000 4.05125 4.12563 4.20625 4.26788 4.31750 4.37563 4.41338 4.45288 4.49000 4.52063 4.54975 4.57250 2005-10-21 Fri 3.77625 3.92875 3.98375 4.03750 4.12000 4.20000 4.26438 4.31088 4.37063 4.41250 4.45375 4.49188 4.52000 4.55025 4.58000 2005-10-20 Thu 3.78000 3.88375 3.97250 4.03125 4.11688 4.19375 4.25938 4.31063 4.37125 4.41813 4.46000 4.49938 4.52538 4.55525 4.58375 2005-10-19 Wed 3.79375 3.82125 3.91438 4.00313 4.08000 4.18063 4.23900 4.29000 4.35000 4.39125 4.43000 4.46500 4.49463 4.52288 4.55125 2005-10-18 Tue 3.79938 3.81875 3.89375 4.00000 4.07000 4.17413 4.23063 4.29000 4.36000 4.40263 4.44775 4.48663 4.51938 4.54938 4.57938 2005-10-17 Mon 3.84000 3.82000 3.87875 3.99688 4.06313 4.16750 4.22225 4.28250 4.35313 4.39963 4.44163 4.48000 4.51250 4.54188 4.57188 2005-10-14 Fri 3.80188 3.81875 3.86000 3.98000 4.06000 4.15938 4.22000 4.28000 4.35000 4.39775 4.44038 4.48000 4.51125 4.54375 4.57375 2005-10-13 Thu 3.79750 3.82125 3.84750 3.97000 4.05000 4.15000 4.21063 4.27125 4.34188 4.39000 4.43400 4.47625 4.50588 4.53725 4.56750 2005-10-12 Wed 3.80125 3.81688 3.83000 3.94563 4.02563 4.14000 4.20000 4.26000 4.32875 4.37025 4.41225 4.45188 4.48525 4.51725 4.54563 2005-10-11 Tue 3.80188 3.81500 3.82750 3.94125 4.02000 4.13000 4.19000 4.25000 4.31000 4.35000 4.39000 4.43000 4.46000 4.49188 4.52000 2005-10-10 Mon na 3.81125 3.82313 3.94000 4.01438 4.12313 4.18750 4.24875 4.30250 4.34625 4.38875 4.43000 4.46000 4.49000 4.52000 2005-10-07 Fri 3.78500 3.81125 3.82250 3.94000 4.01063 4.11500 4.18000 4.24000 4.30000 4.34500 4.38563 4.42625 4.45875 4.48938 4.51875 2005-10-06 Thu 3.79000 3.81000 3.82000 3.93538 4.01000 4.11000 4.17000 4.23000 4.29000 4.33000 4.37063 4.41000 4.44000 4.47000 4.50000 2005-10-05 Wed 3.79125 3.80625 3.81938 3.89000 3.99375 4.10000 4.16000 4.23000 4.29000 4.33125 4.37313 4.41438 4.44875 4.48000 4.51063 2005-10-04 Tue 3.80063 3.81125 3.82125 3.89000 3.98875 4.09000 4.15538 4.22588 4.29000 4.33875 4.38625 4.43000 4.46713 4.49850 4.53000 2005-10-03 Mon 3.85250 3.81125 3.82250 3.88000 3.97500 4.07688 4.13788 4.19688 4.26688 4.31038 4.35213 4.39625 4.42788 4.45650 4.48438 2005-09-30 Fri 3.94500 3.82125 3.82813 3.86375 3.97000 4.06500 4.12000 4.17163 4.23063 4.27750 4.31875 4.35938 4.38850 4.41400 4.44000 2005-09-29 Thu 3.84375 3.82625 3.82625 3.86000 3.96000 4.05438 4.11000 4.16000 4.21625 4.25338 4.29225 4.32563 4.35150 4.38038 4.40688 2005-09-28 Wed 3.83125 3.85375 3.83938 3.84063 3.93813 4.02038 4.07750 4.13375 4.20000 4.24125 4.28125 4.32063 4.35000 4.37500 4.40063 2005-09-27 Tue 3.80500 3.84438 3.83250 3.84000 3.92875 4.01000 4.06500 4.11750 4.18313 4.22063 4.25813 4.29188 4.32025 4.34819 4.37188 2005-09-26 Mon 3.78375 3.84000 3.82938 3.83750 3.92000 4.00000 4.05213 4.10375 4.16688 4.20150 4.24000 4.27688 4.30125 4.32875 4.35313 2005-09-23 Fri 3.76500 3.83500 3.82500 3.83000 3.90125 3.97000 4.02000 4.07250 4.11813 4.14838 4.17975 4.21000 4.23538 4.25713 4.27875 2005-09-22 Thu 3.76625 3.82625 3.82375 3.83000 3.89375 3.96063 4.01000 4.05900 4.09000 4.12000 4.14975 4.17000 4.19000 4.21000 4.23000 2005-09-21 Wed 3.77125 3.79625 3.81000 3.83000 3.89000 3.96000 4.01000 4.06900 4.11000 4.14000 4.17000 4.20000 4.22900 4.25000 4.27000 2005-09-20 Tue 3.75313 3.79000 3.80188 3.81875 3.86313 3.92438 3.97000 4.02000 4.05813 4.08875 4.11875 4.14750 4.17625 4.19625 4.22000 2005-09-19 Mon 3.75625 3.78500 3.80000 3.81188 3.86063 3.92000 3.97000 4.02500 4.07063 4.10688 4.14000 4.17125 4.19938 4.22438 4.24625 2005-09-16 Fri 3.73625 3.77250 3.78188 3.79625 3.84000 3.89000 3.94000 3.98000 4.02000 4.05000 4.08000 4.11000 4.13000 4.15000 4.17125 2005-09-15 Thu 3.72750 3.76125 3.77563 3.78938 3.83500 3.88563 3.93000 3.97875 4.01000 4.04000 4.07000 4.10000 4.12000 4.14000 4.16000 2005-09-14 Wed 3.54750 3.72375 3.74125 3.77188 3.82000 3.87438 3.92375 3.96813 4.00688 4.03313 4.06188 4.08875 4.11000 4.13000 4.15125 2005-09-13 Tue 3.54375 3.69125 3.73000 3.76813 3.81000 3.87000 3.92000 3.97000 4.01375 4.05000 4.08088 4.11313 4.13975 4.16150 4.18500 2005-09-12 Mon 3.54875 3.65875 3.70750 3.75000 3.79625 3.85688 3.90188 3.95000 3.99000 4.01938 4.05000 4.07813 4.10125 4.12250 4.14625 2005-09-09 Fri 3.53688 3.62563 3.69250 3.74000 3.79000 3.85000 3.90000 3.95000 3.99000 4.02000 4.05000 4.07750 4.10163 4.12213 4.14625 2005-09-08 Thu 3.54063 3.59875 3.67375 3.72813 3.78000 3.83375 3.88100 3.93000 3.97000 4.00000 4.03000 4.06000 4.08350 4.10463 4.12813 2005-09-07 Wed 3.54875 3.56625 3.63000 3.70438 3.74563 3.79813 3.84000 3.87813 3.92188 3.95000 3.98000 4.01000 4.03663 4.06000 4.08000 2005-09-06 Tue 3.54625 3.56625 3.61250 3.70250 3.74000 3.79000 3.83000 3.86338 3.91000 3.93650 3.96625 3.99063 4.01375 4.03438 4.05563 2005-09-05 Mon na 3.56250 3.60500 3.68938 3.73375 3.77625 3.81313 3.84000 3.87125 3.89813 3.92375 3.94563 3.96625 3.98563 4.00750 2005-09-02 Fri 3.53875 3.55875 3.58875 3.68000 3.72250 3.76100 3.79350 3.82113 3.84875 3.86875 3.88938 3.90938 3.92875 3.94500 3.95875 2005-09-01 Thu 3.58375 3.57375 3.61125 3.71625 3.77938 3.85500 3.90750 3.95563 3.99625 4.02750 4.05250 4.07375 4.09375 4.11250 4.13000 2005-08-31 Wed 3.62000 3.57875 3.59500 3.70000 3.77000 3.87000 3.93125 4.00000 4.05500 4.09500 4.13000 4.16000 4.19000 4.21500 4.24000 2005-08-30 Tue 3.59875 3.57625 3.58688 3.69313 3.77000 3.87000 3.94038 4.01838 4.08000 4.13000 4.17588 4.21750 4.25125 4.28250 4.31063 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 3.55500 3.56750 3.57875 3.67000 3.76000 3.86000 3.92125 4.00013 4.06125 4.11000 4.15000 4.19000 4.22000 4.24850 4.27000 2005-08-25 Thu 3.53875 3.56500 3.57250 3.66938 3.76000 3.86000 3.92125 4.00000 4.06000 4.10625 4.14875 4.18750 4.21813 4.24625 4.27000 2005-08-24 Wed 3.53875 3.56125 3.57000 3.64063 3.74000 3.84063 3.91175 3.99000 4.05000 4.09413 4.13475 4.17000 4.20025 4.23013 4.25875 2005-08-23 Tue 3.54000 3.56000 3.56875 3.64125 3.74000 3.83625 3.91000 3.99000 4.05313 4.10038 4.14213 4.18250 4.21438 4.24625 4.27375 2005-08-22 Mon 3.53750 3.55438 3.56375 3.64000 3.73663 3.83000 3.90275 3.98750 4.05000 4.09788 4.14000 4.18125 4.21250 4.24563 4.27875 2005-08-19 Fri 3.52750 3.55563 3.56688 3.62000 3.73063 3.82288 3.89063 3.98000 4.04000 4.08913 4.13000 4.17000 4.20000 4.23000 4.26063 2005-08-18 Thu 3.54125 3.55688 3.56500 3.60938 3.73000 3.82000 3.89100 3.98000 4.04000 4.09000 4.14000 4.18000 4.21975 4.25000 4.28000 2005-08-17 Wed 3.51813 3.55625 3.56250 3.59000 3.71188 3.81000 3.88000 3.96813 4.03000 4.08000 4.12063 4.16125 4.19975 4.23150 4.26063 2005-08-16 Tue 3.52813 3.55563 3.56125 3.58813 3.71063 3.80188 3.88000 3.96813 4.04000 4.08850 4.13900 4.18063 4.22125 4.25938 4.29000 2005-08-15 Mon 3.59250 3.55813 3.56063 3.58250 3.70750 3.79688 3.87625 3.96250 4.02625 4.07663 4.12463 4.17000 4.20788 4.24063 4.27000 2005-08-12 Fri 3.52500 3.55813 3.56250 3.57250 3.70000 3.79000 3.87000 3.95813 4.02313 4.07413 4.12088 4.17000 4.20838 4.24788 4.28000 2005-08-11 Thu 3.52625 3.55875 3.56000 3.57125 3.70000 3.79000 3.87000 3.96063 4.03000 4.08663 4.14000 4.19000 4.23000 4.27000 4.31000 2005-08-10 Wed 3.53750 3.55563 3.56250 3.57000 3.68000 3.78000 3.86000 3.95000 4.01250 4.06813 4.12000 4.17000 4.21138 4.25025 4.29000 2005-08-09 Tue 3.54750 3.55875 3.56188 3.57063 3.68000 3.78000 3.86000 3.95000 4.02475 4.08375 4.14000 4.19000 4.23850 4.28000 4.32000 2005-08-08 Mon 3.54125 3.55750 3.56000 3.57000 3.68000 3.76000 3.84000 3.93000 4.00313 4.06125 4.11000 4.16125 4.20375 4.24375 4.28625 2005-08-05 Fri 3.45750 3.55375 3.55688 3.56000 3.66750 3.75000 3.82625 3.90875 3.97875 4.02625 4.07625 4.12000 4.16000 4.19838 4.23000 2005-08-04 Thu 3.35250 3.54125 3.54875 3.55875 3.66000 3.74688 3.82000 3.89938 3.97000 4.02125 4.07000 4.11125 4.15000 4.19000 4.22000 2005-08-03 Wed 3.27563 3.48750 3.52688 3.55000 3.64000 3.73313 3.81438 3.88938 3.96813 4.01875 4.06688 4.11250 4.15313 4.19125 4.23125 2005-08-02 Tue 3.29500 3.45750 3.51250 3.54000 3.63000 3.72000 3.80000 3.88000 3.96000 4.01000 4.06000 4.11000 4.15000 4.19000 4.23000 2005-08-01 Mon 3.30500 3.40250 3.48250 3.53375 3.62000 3.71000 3.79000 3.87000 3.95063 4.00125 4.05125 4.10000 4.13963 4.17938 4.22000 2005-07-29 Fri 3.36375 3.37188 3.47000 3.51875 3.60875 3.70000 3.77063 3.85125 3.92375 3.97063 4.01375 4.05938 4.09563 4.13000 4.16250 2005-07-28 Thu 3.29250 3.35625 3.44750 3.51000 3.60000 3.69313 3.76775 3.84350 3.92188 3.97163 4.01838 4.06500 4.09938 4.14000 4.17313 2005-07-27 Wed 3.29063 3.33750 3.40500 3.49000 3.58000 3.68000 3.75050 3.82100 3.90000 3.94700 3.98863 4.03000 4.07000 4.10225 4.13600 2005-07-26 Tue 3.28625 3.33375 3.38375 3.48125 3.57000 3.66913 3.74038 3.81238 3.89438 3.93850 3.98275 4.02500 4.06100 4.09713 4.13000 2005-07-25 Mon 3.28875 3.32750 3.36938 3.48000 3.56500 3.66250 3.73125 3.80213 3.88125 3.92788 3.97000 4.01000 4.04663 4.07963 4.11000 2005-07-22 Fri 3.27875 3.32375 3.35938 3.46375 3.56000 3.66000 3.73313 3.80375 3.88438 3.93375 3.97938 4.02000 4.05688 4.09000 4.12063 2005-07-21 Thu 3.28000 3.31938 3.34500 3.46000 3.56000 3.65000 3.72188 3.79313 3.87063 3.91625 3.96063 4.00375 4.03375 4.06375 4.09438 2005-07-20 Wed 3.25500 3.31313 3.33938 3.43813 3.53938 3.64000 3.71063 3.78125 3.86000 3.90775 3.95250 3.99000 4.02275 4.05288 4.08125 2005-07-19 Tue 3.28938 3.31938 3.33688 3.43250 3.53000 3.63000 3.71063 3.78500 3.87000 3.91563 3.96000 4.00000 4.03500 4.06625 4.09938 2005-07-18 Mon 3.29688 3.31875 3.33500 3.43000 3.52000 3.62000 3.70000 3.77000 3.85000 3.89500 3.94000 3.98000 4.01000 4.04063 4.07125 2005-07-15 Fri 3.32375 3.32125 3.33250 3.41688 3.52000 3.61438 3.69063 3.76063 3.84000 3.88375 3.92500 3.96250 3.99250 4.02250 4.05375 2005-07-14 Thu 3.29500 3.31750 3.32875 3.40875 3.51563 3.60875 3.68500 3.75625 3.83000 3.87975 3.92025 3.96063 3.99188 4.02188 4.05063 2005-07-13 Wed 3.29000 3.31750 3.32375 3.38813 3.50000 3.59875 3.67000 3.74225 3.82000 3.87000 3.91525 3.95688 3.98938 4.01875 4.05000 2005-07-12 Tue 3.28813 3.31875 3.32625 3.38000 3.49188 3.58000 3.65338 3.72375 3.81000 3.85188 3.89375 3.93500 3.96375 3.99375 4.01938 2005-07-11 Mon 3.29125 3.31938 3.32500 3.38000 3.49000 3.57000 3.64125 3.71125 3.79000 3.83750 3.87625 3.91375 3.94625 3.97625 4.00250 2005-07-08 Fri 3.29000 3.32000 3.32625 3.36000 3.48000 3.56063 3.63375 3.69938 3.76750 3.80750 3.84750 3.88250 3.91250 3.94063 3.96500 2005-07-07 Thu 3.30143 3.32000 3.32143 3.35000 3.47857 3.55000 3.61571 3.67357 3.72857 3.76000 3.79000 3.81429 3.83714 3.85571 3.87500 2005-07-06 Wed 3.30000 3.31813 3.32250 3.34000 3.47563 3.56000 3.63750 3.70000 3.77438 3.82000 3.86063 3.90000 3.93000 3.96125 3.99000 2005-07-05 Tue 3.30125 3.31688 3.32250 3.34000 3.47000 3.55000 3.63000 3.70063 3.77813 3.82563 3.86688 3.90938 3.93938 3.97063 3.99938 2005-07-04 Mon na 3.31531 3.32219 3.34000 3.46625 3.54750 3.62375 3.69375 3.77063 3.81625 3.85750 3.89750 3.92875 3.95750 3.98750 2005-07-01 Fri 3.32875 3.31375 3.31875 3.34000 3.45625 3.52875 3.59063 3.66000 3.73375 3.77000 3.80400 3.83375 3.86025 3.88225 3.90375 2005-06-30 Thu 3.42531 3.31750 3.31875 3.34000 3.45000 3.51625 3.57563 3.64000 3.71000 3.74588 3.77913 3.81000 3.83563 3.85938 3.88000 2005-06-29 Wed 3.26625 3.32375 3.32375 3.34000 3.43000 3.50438 3.56100 3.63000 3.69000 3.72938 3.76000 3.79000 3.82000 3.84125 3.86125 2005-06-28 Tue 3.20750 3.32500 3.32500 3.33000 3.42000 3.49000 3.54088 3.60000 3.66000 3.69938 3.73250 3.76188 3.78838 3.81000 3.83125 2005-06-27 Mon 3.15625 3.32500 3.32375 3.32563 3.41063 3.48000 3.53375 3.58813 3.65000 3.68100 3.71088 3.74000 3.76750 3.78875 3.81000 2005-06-24 Fri 3.10750 3.31875 3.32000 3.32000 3.41000 3.47813 3.53000 3.58875 3.65375 3.69063 3.72375 3.75688 3.78375 3.81000 3.83000 2005-06-23 Thu 3.06625 3.30625 3.30750 3.31438 3.40000 3.47000 3.52000 3.58250 3.65000 3.68713 3.72000 3.75375 3.78338 3.80913 3.83250 2005-06-22 Wed 3.04125 3.21000 3.26500 3.30000 3.37125 3.46000 3.52000 3.58000 3.65313 3.69538 3.73275 3.77125 3.80125 3.83125 3.85813 2005-06-21 Tue 3.04000 3.13250 3.24250 3.30000 3.37000 3.45188 3.52063 3.58500 3.66000 3.71000 3.75463 3.79750 3.83038 3.86088 3.89375 2005-06-20 Mon 3.04000 3.09875 3.22375 3.28000 3.36250 3.44375 3.51000 3.57000 3.64000 3.68663 3.72938 3.77000 3.80000 3.83125 3.86250 2005-06-17 Fri 3.03625 3.08750 3.20875 3.27000 3.35938 3.43938 3.50813 3.57000 3.64000 3.69000 3.73000 3.76750 3.80000 3.83000 3.86000 2005-06-16 Thu 3.04438 3.07250 3.19250 3.26000 3.35000 3.43000 3.50000 3.56938 3.64000 3.69000 3.73188 3.77000 3.80813 3.84000 3.87000 2005-06-15 Wed 3.08750 3.07000 3.13125 3.24000 3.32875 3.42063 3.48688 3.54875 3.62750 3.67125 3.71250 3.75000 3.78875 3.82000 3.85000 2005-06-14 Tue 3.04500 3.07000 3.09750 3.23625 3.32000 3.41375 3.47750 3.54000 3.62000 3.66813 3.71000 3.75000 3.78875 3.82000 3.85000 2005-06-13 Mon 3.03750 3.07000 3.09000 3.22000 3.31313 3.41000 3.47000 3.54000 3.62125 3.67125 3.71750 3.75875 3.79563 3.82875 3.86188 2005-06-10 Fri 3.03000 3.07000 3.08625 3.21625 3.30813 3.40000 3.45563 3.51750 3.59188 3.64000 3.68750 3.72125 3.75625 3.78750 3.81875 2005-06-09 Thu 3.03375 3.07000 3.08125 3.21000 3.30000 3.39000 3.44375 3.50313 3.57000 3.60938 3.64938 3.68438 3.71500 3.74438 3.77438 2005-06-08 Wed 3.03625 3.07000 3.08000 3.19000 3.27563 3.37938 3.43000 3.48000 3.54000 3.58000 3.61688 3.65000 3.67875 3.70500 3.73000 2005-06-07 Tue 3.04000 3.06938 3.07875 3.18375 3.27000 3.37000 3.42000 3.48000 3.54000 3.58000 3.61000 3.64000 3.67000 3.70000 3.72063 2005-06-06 Mon 3.04500 3.06500 3.07500 3.17000 3.27000 3.37000 3.42125 3.48000 3.54000 3.58000 3.61875 3.65000 3.68000 3.70750 3.73000 2005-06-03 Fri 3.03875 3.06375 3.07750 3.16000 3.26625 3.36000 3.41000 3.47000 3.53000 3.56563 3.60000 3.63000 3.65875 3.68688 3.71000 2005-06-02 Thu 3.05125 3.06500 3.07875 3.15000 3.26000 3.35000 3.40600 3.46000 3.52000 3.56000 3.59250 3.62250 3.65000 3.68000 3.70250 2005-06-01 Wed 3.06750 3.06750 3.07875 3.14000 3.25000 3.35000 3.41000 3.47463 3.54000 3.58000 3.62125 3.66000 3.69525 3.72663 3.76000 2005-05-31 Tue 3.10375 3.07000 3.08000 3.13000 3.24000 3.33750 3.40000 3.47000 3.53750 3.58725 3.63625 3.67625 3.71438 3.74688 3.78000 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 3.04625 3.06625 3.07563 3.11125 3.23000 3.33000 3.39000 3.46000 3.53000 3.58000 3.63000 3.67375 3.71000 3.74588 3.78000 2005-05-26 Thu 3.04125 3.07000 3.07500 3.10063 3.22188 3.32000 3.38000 3.45000 3.52000 3.56775 3.61788 3.66000 3.69788 3.73000 3.76000 2005-05-25 Wed 3.04000 3.06875 3.07250 3.09063 3.21438 3.31000 3.37000 3.44000 3.51000 3.55938 3.60938 3.65000 3.68938 3.72125 3.75188 2005-05-24 Tue 3.03875 3.06875 3.07500 3.09000 3.21063 3.29875 3.36750 3.43750 3.51000 3.56000 3.61000 3.65750 3.69663 3.73000 3.76000 2005-05-23 Mon 3.04125 3.06875 3.07375 3.09000 3.21000 3.29375 3.37000 3.44000 3.52000 3.57588 3.63000 3.67875 3.72000 3.75750 3.79750 2005-05-20 Fri 3.04000 3.06000 3.07125 3.09000 3.21000 3.29000 3.36000 3.43088 3.51000 3.56000 3.61125 3.66000 3.69850 3.73838 3.77188 2005-05-19 Thu 3.04125 3.06000 3.07000 3.09000 3.21000 3.28438 3.35000 3.42000 3.48875 3.53963 3.58788 3.63000 3.66800 3.70188 3.73413 2005-05-18 Wed 3.04375 3.06000 3.07000 3.09000 3.19750 3.28000 3.35000 3.42000 3.49000 3.53975 3.58963 3.63000 3.67000 3.70788 3.74000 2005-05-17 Tue 3.04375 3.06000 3.07000 3.09000 3.19000 3.27000 3.34000 3.41000 3.48000 3.53000 3.58000 3.62375 3.66125 3.70000 3.73125 2005-05-16 Mon 3.11625 3.06250 3.07125 3.09000 3.19000 3.27000 3.34000 3.41000 3.48000 3.53250 3.58375 3.63000 3.67000 3.71000 3.74063 2005-05-13 Fri 3.04125 3.06125 3.07000 3.09000 3.19000 3.27000 3.34000 3.41000 3.49000 3.55000 3.60000 3.65000 3.69000 3.73000 3.77000 2005-05-12 Thu 3.04000 3.06375 3.07000 3.09000 3.18500 3.26813 3.34000 3.41000 3.49000 3.54750 3.60750 3.66000 3.70000 3.74125 3.78125 2005-05-11 Wed 3.03563 3.06188 3.07000 3.09000 3.17500 3.26000 3.33000 3.40000 3.47500 3.53250 3.59000 3.64375 3.69000 3.73313 3.77500 2005-05-10 Tue 3.04000 3.06313 3.07000 3.09000 3.17000 3.25000 3.33000 3.41000 3.49250 3.55250 3.61250 3.67000 3.71750 3.76000 3.80250 2005-05-09 Mon 3.04250 3.06313 3.06875 3.09000 3.17000 3.25000 3.33000 3.40625 3.49125 3.55250 3.61125 3.67000 3.71625 3.75750 3.80000 2005-05-06 Fri 3.03625 3.06000 3.06750 3.09000 3.16000 3.23000 3.28000 3.34250 3.41188 3.46125 3.50938 3.55000 3.59000 3.62663 3.66000 2005-05-05 Thu 3.04250 3.06000 3.07000 3.09000 3.16000 3.22850 3.28250 3.35125 3.43000 3.48088 3.53225 3.58000 3.62000 3.66000 3.70000 2005-05-04 Wed 3.04875 3.06000 3.06750 3.09000 3.15000 3.22000 3.28250 3.35250 3.43000 3.48875 3.54000 3.59000 3.63000 3.67000 3.71000 2005-05-03 Tue 3.05000 3.06000 3.07000 3.09000 3.14500 3.21938 3.28125 3.35125 3.43125 3.48913 3.53963 3.59125 3.63250 3.67250 3.71125 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 3.04250 3.06125 3.07000 3.08875 3.14000 3.21000 3.27100 3.33625 3.40875 3.46688 3.51938 3.56938 3.61000 3.64775 3.68625 2005-04-28 Thu 2.92750 3.05625 3.06625 3.08125 3.14000 3.21000 3.27500 3.33875 3.41375 3.47288 3.52838 3.58000 3.62538 3.66713 3.71000 2005-04-27 Wed 2.85000 3.03500 3.04875 3.06438 3.12000 3.19000 3.26000 3.33000 3.41375 3.47500 3.53500 3.59125 3.64038 3.68588 3.73000 2005-04-26 Tue 2.81625 2.99625 3.03375 3.06000 3.11563 3.18688 3.25250 3.32000 3.40000 3.46000 3.51813 3.57125 3.62188 3.66375 3.70563 2005-04-25 Mon 2.80375 2.95500 3.01000 3.04000 3.10813 3.18000 3.24063 3.31600 3.39000 3.44963 3.50600 3.56000 3.60725 3.64963 3.69000 2005-04-22 Fri 2.78500 2.92250 2.99125 3.03000 3.10250 3.17000 3.23500 3.31000 3.38188 3.44213 3.50038 3.56000 3.60938 3.65000 3.69063 2005-04-21 Thu 2.78250 2.89125 2.96625 3.02000 3.09313 3.16063 3.22000 3.29500 3.35125 3.40563 3.45563 3.50625 3.55000 3.59000 3.62875 2005-04-20 Wed 2.77875 2.82750 2.91500 3.00063 3.08000 3.15000 3.21000 3.28000 3.33875 3.38938 3.43875 3.49000 3.53250 3.57250 3.61250 2005-04-19 Tue 2.79000 2.82750 2.90250 3.00000 3.08000 3.15000 3.21813 3.28813 3.35625 3.41588 3.47163 3.52625 3.57125 3.61250 3.65250 2005-04-18 Mon 2.80625 2.83000 2.88875 2.99000 3.08000 3.14475 3.20100 3.26238 3.32813 3.38088 3.43163 3.48000 3.52125 3.56125 3.59875 2005-04-15 Fri 2.89500 2.83450 2.86875 2.98000 3.08000 3.15000 3.21063 3.28625 3.36375 3.42625 3.48500 3.53875 3.58875 3.63000 3.67000 2005-04-14 Thu 2.81875 2.83625 2.85750 2.97000 3.07875 3.15000 3.22000 3.30125 3.39000 3.46213 3.52938 3.59000 3.64275 3.69163 3.74000 2005-04-13 Wed 2.80625 2.84500 2.85000 2.95375 3.07000 3.14063 3.22000 3.31000 3.41000 3.48000 3.55250 3.62000 3.68000 3.73500 3.78250 2005-04-12 Tue 2.79750 2.83375 2.84125 2.95000 3.06875 3.14000 3.22000 3.31000 3.41000 3.48750 3.56500 3.64000 3.70000 3.75750 3.81000 2005-04-11 Mon 2.80000 2.83250 2.84125 2.93000 3.06000 3.14000 3.22000 3.31000 3.40000 3.48000 3.56000 3.63000 3.69000 3.75000 3.80000 2005-04-08 Fri 2.77875 2.83000 2.83875 2.92000 3.05000 3.13000 3.21750 3.30625 3.39000 3.47000 3.54813 3.62000 3.68000 3.73375 3.78875 2005-04-07 Thu 2.78125 2.83000 2.83375 2.91000 3.05000 3.13000 3.21000 3.30000 3.38375 3.46000 3.53125 3.60375 3.66375 3.71750 3.76750 2005-04-06 Wed 2.79125 2.82625 2.83625 2.89125 3.04000 3.12313 3.21000 3.30000 3.38938 3.47000 3.54375 3.61750 3.67688 3.73563 3.79000 2005-04-05 Tue 2.80250 2.82875 2.83750 2.89000 3.04000 3.12250 3.20500 3.29500 3.38000 3.46000 3.53875 3.61125 3.67250 3.73000 3.78625 2005-04-04 Mon 2.81125 2.83188 2.83938 2.87063 3.03000 3.12000 3.20000 3.29000 3.37250 3.45625 3.53313 3.61000 3.67063 3.73000 3.78625 2005-04-01 Fri 2.84125 2.83625 2.84375 2.87000 3.03000 3.12000 3.20000 3.30000 3.38500 3.46750 3.54313 3.62000 3.68375 3.74500 3.81000 2005-03-31 Thu 2.91000 2.83625 2.84250 2.87000 3.03000 3.12000 3.20688 3.30563 3.40000 3.48750 3.56938 3.65000 3.72000 3.78500 3.84500 2005-03-30 Wed 2.84750 2.84500 2.84500 2.86000 3.01000 3.10000 3.19000 3.29000 3.39000 3.47625 3.55813 3.64000 3.71000 3.77813 3.84000 2005-03-29 Tue 2.82375 2.84625 2.84625 2.85000 3.00000 3.09250 3.17875 3.28188 3.38000 3.47000 3.55125 3.63125 3.71000 3.77875 3.85000 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 2.79375 2.84750 2.84500 2.85000 3.00000 3.09000 3.17125 3.27125 3.37000 3.45375 3.53375 3.61625 3.68750 3.75625 3.81875 2005-03-23 Wed 2.79500 2.84375 2.84625 2.85000 2.99375 3.09000 3.17000 3.27250 3.36750 3.45000 3.53000 3.60875 3.68000 3.74875 3.81000 2005-03-22 Tue 2.79500 2.82875 2.84125 2.85000 2.97000 3.06000 3.13375 3.23000 3.32000 3.39938 3.47250 3.54500 3.60313 3.66500 3.72000 2005-03-21 Mon 2.78625 2.83000 2.84000 2.85000 2.96000 3.05250 3.12625 3.22000 3.31000 3.38750 3.45875 3.52875 3.59375 3.65563 3.71375 2005-03-18 Fri 2.72750 2.82500 2.83750 2.85000 2.96000 3.05000 3.12250 3.21125 3.30000 3.37063 3.44063 3.51000 3.57125 3.63125 3.69250 2005-03-17 Thu 2.61500 2.81375 2.82875 2.85000 2.96000 3.05000 3.12000 3.21000 3.29625 3.37063 3.44000 3.51000 3.57125 3.63125 3.69000 2005-03-16 Wed 2.58250 2.75875 2.79875 2.83375 2.94000 3.04000 3.11000 3.20000 3.30000 3.38000 3.45000 3.52000 3.59000 3.65000 3.71000 2005-03-15 Tue 2.65625 2.70375 2.76625 2.83000 2.93000 3.03000 3.10125 3.19000 3.28563 3.36500 3.43750 3.51000 3.57000 3.63000 3.69000 2005-03-14 Mon 2.57875 2.65500 2.75125 2.82000 2.92000 3.02000 3.09000 3.18125 3.27375 3.35250 3.42500 3.49375 3.56000 3.62000 3.68000 2005-03-11 Fri 2.54750 2.62875 2.72375 2.81000 2.91000 3.01000 3.08000 3.16875 3.25875 3.33000 3.40000 3.47125 3.53438 3.59313 3.65000 2005-03-10 Thu 2.54500 2.59625 2.71125 2.80000 2.90000 3.00000 3.07000 3.16000 3.25000 3.32000 3.39000 3.46000 3.52125 3.58000 3.64000 2005-03-09 Wed 2.54250 2.57875 2.68375 2.77125 2.86188 2.98000 3.04875 3.13875 3.22000 3.29000 3.36000 3.43000 3.49000 3.54750 3.60000 2005-03-08 Tue 2.54625 2.57875 2.63250 2.77000 2.86000 2.97000 3.04000 3.13000 3.21000 3.28000 3.35000 3.42000 3.47813 3.53000 3.58000 2005-03-07 Mon 2.54875 2.58000 2.61500 2.76000 2.85000 2.96000 3.03000 3.12000 3.20000 3.27000 3.33750 3.40000 3.45750 3.50813 3.56000 2005-03-04 Fri 2.53500 2.57438 2.60063 2.75000 2.84688 2.95875 3.02813 3.11688 3.20000 3.27000 3.34000 3.40375 3.46313 3.51938 3.57125 2005-03-03 Thu 2.53625 2.57125 2.59250 2.74563 2.84000 2.95000 3.02125 3.11000 3.20000 3.27000 3.33813 3.40000 3.46000 3.51813 3.57000 2005-03-02 Wed 2.55000 2.57000 2.58375 2.72000 2.82000 2.94000 3.01375 3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51750 3.57000 2005-03-01 Tue 2.57875 2.57750 2.58500 2.72000 2.81000 2.93000 3.01000 3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51688 3.57000 2005-02-28 Mon 2.64625 2.57750 2.58375 2.71625 2.80000 2.92000 2.99125 3.08000 3.16000 3.23250 3.30000 3.36000 3.42000 3.47938 3.53000 2005-02-25 Fri 2.56750 2.57750 2.58125 2.69000 2.79000 2.91000 2.98000 3.07000 3.15000 3.22000 3.28688 3.35000 3.40875 3.46000 3.51000 2005-02-24 Thu 2.56000 2.57625 2.58000 2.67000 2.78000 2.89000 2.96000 3.05000 3.13000 3.19875 3.25938 3.32000 3.37813 3.43125 3.48500 2005-02-23 Wed 2.55375 2.57250 2.58000 2.65000 2.76125 2.87313 2.94125 3.03063 3.11250 3.18000 3.24125 3.30250 3.35938 3.41125 3.46625 2005-02-22 Tue 2.55125 2.57250 2.58000 2.62000 2.76000 2.87000 2.94000 3.03000 3.11000 3.17813 3.23875 3.30000 3.35750 3.41000 3.46000 2005-02-21 Mon na 2.57375 2.58250 2.61000 2.75000 2.86000 2.93250 3.02000 3.10625 3.17000 3.23313 3.29875 3.35250 3.40563 3.46000 2005-02-18 Fri 2.52375 2.57500 2.58000 2.59938 2.74000 2.85000 2.92000 2.99875 3.08000 3.14188 3.20313 3.26000 3.31000 3.36250 3.41250 2005-02-17 Thu 2.54625 2.57125 2.58000 2.59813 2.74000 2.84750 2.92000 2.99750 3.08000 3.14750 3.20875 3.27000 3.32000 3.37250 3.42125 2005-02-16 Wed 2.55000 2.56750 2.58000 2.59000 2.71875 2.82000 2.88875 2.96000 3.04000 3.10063 3.16250 3.22000 3.27000 3.32000 3.37125 2005-02-15 Tue 2.60500 2.57000 2.58000 2.59000 2.71000 2.81000 2.87625 2.95000 3.03125 3.09375 3.15313 3.21000 3.26000 3.31063 3.36000 2005-02-14 Mon 2.56375 2.57000 2.58000 2.59000 2.71000 2.80000 2.87000 2.94250 3.02625 3.08563 3.14563 3.20000 3.25000 3.30000 3.34750 2005-02-11 Fri 2.54375 2.57000 2.58000 2.59000 2.70000 2.79438 2.86000 2.93313 3.01000 3.06188 3.11750 3.17000 3.21688 3.26438 3.31000 2005-02-10 Thu 2.54250 2.57000 2.57875 2.59000 2.70000 2.79000 2.85125 2.92438 2.99313 3.04625 3.09750 3.14625 3.19188 3.24000 3.28000 2005-02-09 Wed 2.53875 2.57000 2.57750 2.59000 2.68938 2.77438 2.85000 2.92938 3.00000 3.06000 3.12000 3.18000 3.23000 3.27938 3.33000 2005-02-08 Tue 2.54625 2.57000 2.57875 2.59000 2.68500 2.77063 2.84375 2.92063 2.99250 3.05125 3.11125 3.17000 3.22000 3.27000 3.32000 2005-02-07 Mon 2.54625 2.56875 2.57500 2.59000 2.68250 2.77000 2.84000 2.92000 2.99000 3.05000 3.10938 3.16000 3.21000 3.26000 3.31000 2005-02-04 Fri 2.52625 2.56375 2.57250 2.59000 2.68000 2.77000 2.84000 2.92000 2.99375 3.05438 3.11625 3.17125 3.22313 3.27438 3.32625 2005-02-03 Thu 2.54000 2.56250 2.57375 2.59000 2.68000 2.77000 2.84000 2.92000 2.99000 3.05000 3.10625 3.16000 3.21000 3.26000 3.31000 2005-02-02 Wed 2.54500 2.56000 2.57000 2.59000 2.66000 2.75000 2.82313 2.90000 2.97000 3.03000 3.08500 3.13875 3.19000 3.23500 3.28000 2005-02-01 Tue 2.55625 2.56375 2.57125 2.59000 2.66000 2.75000 2.82000 2.89750 2.96875 3.02313 3.07813 3.13000 3.18000 3.23000 3.27188 2005-01-31 Mon 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000 2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125 2005-01-28 Fri 2.41500 2.55500 2.56875 2.59000 2.65000 2.74250 2.81625 2.88750 2.96000 3.01500 3.07000 3.12000 3.17000 3.22000 3.27000 2005-01-27 Thu 2.35375 2.51875 2.54625 2.57750 2.64000 2.73000 2.80000 2.86875 2.94000 3.00000 3.06000 3.11000 3.16000 3.21000 3.26000 2005-01-26 Wed 2.30000 2.40875 2.48625 2.55875 2.62625 2.71000 2.78125 2.85063 2.93000 2.98688 3.04000 3.09000 3.14000 3.19000 3.24000 2005-01-25 Tue 2.28750 2.37500 2.47000 2.55000 2.61750 2.70000 2.77000 2.84063 2.91875 2.97313 3.02500 3.07625 3.12625 3.17125 3.21625 2005-01-24 Mon 2.29500 2.35000 2.46125 2.54438 2.61375 2.70000 2.77000 2.83750 2.91000 2.96625 3.01813 3.07000 3.12000 3.16250 3.20500 2005-01-21 Fri 2.27625 2.34000 2.44875 2.53000 2.61000 2.70000 2.77000 2.84000 2.92000 2.98000 3.03750 3.09000 3.13875 3.18625 3.23563 2005-01-20 Thu 2.30000 2.33375 2.42625 2.52000 2.58938 2.69250 2.76000 2.84000 2.92000 2.98000 3.04000 3.09000 3.14813 3.20000 3.25000 2005-01-19 Wed 2.30125 2.33125 2.38125 2.50375 2.57313 2.68000 2.75000 2.83000 2.91000 2.97000 3.03000 3.09000 3.14625 3.19625 3.25000 2005-01-18 Tue 2.36000 2.33375 2.36500 2.50000 2.57000 2.67000 2.74125 2.82250 2.90250 2.96625 3.02813 3.08750 3.14250 3.19438 3.24750 2005-01-17 Mon na 2.33375 2.35875 2.50000 2.57000 2.67000 2.74000 2.82000 2.90000 2.96000 3.02000 3.08000 3.13250 3.18313 3.23813 2005-01-14 Fri 2.30000 2.33500 2.35375 2.48000 2.56000 2.66000 2.73000 2.81000 2.89000 2.95000 3.01000 3.06875 3.11938 3.16938 3.22000 2005-01-13 Thu 2.29750 2.33125 2.35375 2.48000 2.56000 2.66000 2.73000 2.81000 2.89000 2.95000 3.01000 3.07000 3.12250 3.17250 3.22125 2005-01-12 Wed 2.30000 2.33000 2.34125 2.45000 2.54000 2.64000 2.71000 2.79000 2.87000 2.93750 2.99625 3.06000 3.11875 3.16875 3.22000 2005-01-11 Tue 2.30625 2.33000 2.34000 2.44250 2.53013 2.63000 2.70000 2.78000 2.86000 2.92750 2.98625 3.05000 3.10625 3.15625 3.21000 2005-01-10 Mon 2.30250 2.32875 2.34063 2.44000 2.53000 2.62000 2.69000 2.77000 2.85000 2.91125 2.97000 3.03000 3.08938 3.14000 3.19125 2005-01-07 Fri 2.29875 2.32875 2.34000 2.43000 2.52000 2.61000 2.68000 2.76000 2.83500 2.89625 2.95125 3.01000 3.06000 3.11000 3.16000 2005-01-06 Thu 2.31750 2.33000 2.34125 2.42000 2.52000 2.61000 2.68000 2.76000 2.84000 2.90813 2.97000 3.03000 3.08875 3.14000 3.19000 2005-01-05 Wed 2.32000 2.32875 2.33875 2.40000 2.50625 2.59000 2.66250 2.74250 2.82750 2.89063 2.95125 3.01500 3.07375 3.13000 3.18063 2005-01-04 Tue 2.31875 2.32938 2.33563 2.40000 2.49000 2.57000 2.64000 2.71000 2.79000 2.85000 2.91000 2.96750 3.01750 3.06375 3.11000 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000 2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000 2004-12-30 Thu 2.31750 2.33750 2.34750 2.39000 2.48000 2.56000 2.63000 2.70313 2.79000 2.84875 2.91000 2.97000 3.01938 3.06938 3.12000 2004-12-29 Wed 2.34875 2.51625 2.45125 2.42000 2.47375 2.56000 2.62125 2.69313 2.77500 2.83375 2.89625 2.95375 3.00000 3.05125 3.10000 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 2.31250 2.47250 2.43000 2.42000 2.47000 2.55000 2.61000 2.68125 2.76625 2.82500 2.88063 2.93750 2.98625 3.03250 3.08000 2004-12-23 Thu 2.29750 2.47000 2.43125 2.41750 2.46875 2.54875 2.61125 2.68250 2.77000 2.82750 2.88000 2.94000 2.99000 3.03625 3.08000 2004-12-22 Wed 2.29250 2.32250 2.43125 2.41688 2.46250 2.53000 2.60063 2.67125 2.76000 2.82000 2.88000 2.94000 2.99000 3.04000 3.09000 2004-12-21 Tue 2.29750 2.32313 2.43000 2.41500 2.46125 2.53000 2.60000 2.67000 2.76000 2.81938 2.87375 2.93000 2.98000 3.03000 3.08000 2004-12-20 Mon 2.29625 2.32563 2.43250 2.41313 2.46000 2.52125 2.59000 2.66125 2.75000 2.80625 2.86188 2.91375 2.96250 3.01188 3.06000 2004-12-17 Fri 2.29625 2.32625 2.43125 2.41250 2.46000 2.52000 2.58000 2.65125 2.73875 2.79375 2.84500 2.90000 2.94813 2.99375 3.03750 2004-12-16 Thu 2.30875 2.32375 2.42375 2.41000 2.45000 2.51000 2.57000 2.64000 2.72000 2.77000 2.82063 2.87000 2.91813 2.95813 3.00000 2004-12-15 Wed 2.34625 2.32750 2.33375 2.41000 2.44000 2.50125 2.56125 2.63000 2.71000 2.76063 2.81313 2.86750 2.91188 2.95375 2.99750 2004-12-14 Tue 2.29250 2.32875 2.33250 2.40688 2.44000 2.50000 2.56250 2.63000 2.71000 2.76000 2.81125 2.86875 2.91000 2.95375 2.99500 2004-12-13 Mon 2.19375 2.32250 2.32875 2.40250 2.43625 2.49000 2.55250 2.61500 2.69000 2.73875 2.78875 2.84000 2.88000 2.92000 2.96000 2004-12-10 Fri 2.12500 2.31375 2.32375 2.39750 2.42500 2.48000 2.54000 2.60625 2.67000 2.72000 2.77000 2.82000 2.86000 2.90000 2.94000 2004-12-09 Thu 2.09875 2.29500 2.30500 2.39000 2.42000 2.47000 2.53000 2.59500 2.66000 2.71000 2.76000 2.80625 2.84750 2.88750 2.93125 2004-12-08 Wed 2.06625 2.20375 2.27000 2.37000 2.41000 2.46000 2.52000 2.59000 2.65250 2.71063 2.76313 2.81375 2.86000 2.90438 2.94875 2004-12-07 Tue 2.05750 2.18125 2.24625 2.36000 2.40000 2.45000 2.51000 2.58000 2.64000 2.69188 2.74188 2.79063 2.84000 2.88313 2.92563 2004-12-06 Mon 2.05625 2.13750 2.23000 2.35000 2.38875 2.44000 2.50000 2.57000 2.63125 2.68938 2.73938 2.79000 2.84000 2.88875 2.93000 2004-12-03 Fri 2.05000 2.10125 2.21000 2.34000 2.38000 2.44000 2.51000 2.58000 2.66125 2.73000 2.79063 2.85000 2.90313 2.95313 3.00000 2004-12-02 Thu 2.06125 2.09313 2.19125 2.33125 2.37625 2.43750 2.50000 2.57000 2.65000 2.71000 2.77000 2.83000 2.88188 2.93250 2.98250 2004-12-01 Wed 2.08625 2.08750 2.15000 2.30625 2.35375 2.41875 2.48625 2.55875 2.63250 2.69813 2.75750 2.81000 2.86125 2.91000 2.96000 2004-11-30 Tue 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000 2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000 2004-11-29 Mon 2.08875 2.09000 2.11625 2.28000 2.34000 2.40000 2.47125 2.54375 2.62375 2.68563 2.74688 2.80750 2.86063 2.91063 2.96000 2004-11-26 Fri 2.05125 2.08875 2.10625 2.20750 2.34000 2.40000 2.47000 2.55000 2.63000 2.69000 2.75063 2.81563 2.87188 2.92375 2.97500 2004-11-25 Thu na 2.09000 2.10188 2.19375 2.32750 2.39000 2.45875 2.53000 2.61000 2.67188 2.73563 2.80000 2.85000 2.90000 2.95000 2004-11-24 Wed 2.05250 2.09000 2.09938 2.18063 2.31000 2.38063 2.44625 2.51938 2.59688 2.66000 2.72000 2.78000 2.83250 2.88438 2.93125 2004-11-23 Tue 2.05000 2.08875 2.09500 2.18000 2.31000 2.38000 2.44188 2.51375 2.59125 2.66000 2.72000 2.78000 2.83125 2.88500 2.93375 2004-11-22 Mon 2.05500 2.08625 2.09875 2.16000 2.29750 2.36000 2.42688 2.50125 2.58000 2.64000 2.70188 2.76000 2.81375 2.86375 2.91375 2004-11-19 Fri 2.03500 2.07563 2.09125 2.15000 2.28438 2.34500 2.40000 2.47000 2.55000 2.61000 2.66625 2.72000 2.77000 2.81625 2.86000 2004-11-18 Thu 2.04125 2.07750 2.09063 2.14000 2.28000 2.33875 2.39125 2.46125 2.54000 2.59875 2.65375 2.70750 2.75438 2.80000 2.84000 2004-11-17 Wed 2.04625 2.07313 2.08875 2.13000 2.26500 2.33000 2.38750 2.46250 2.54000 2.60125 2.66125 2.72000 2.77313 2.82688 2.88000 2004-11-16 Tue 2.05625 2.07625 2.08625 2.12750 2.26000 2.31000 2.36750 2.43750 2.51000 2.57125 2.63125 2.69000 2.74000 2.79000 2.84000 2004-11-15 Mon 2.09625 2.07688 2.08750 2.11000 2.25000 2.30000 2.35750 2.42188 2.49188 2.55000 2.60875 2.66000 2.71000 2.75875 2.80000 2004-11-12 Fri 2.05250 2.07313 2.07875 2.10125 2.24000 2.29000 2.35125 2.42000 2.49000 2.55000 2.60688 2.66000 2.71000 2.75813 2.80000 2004-11-11 Thu na 2.07563 2.08063 2.10000 2.23813 2.29000 2.35000 2.42000 2.49000 2.54250 2.60000 2.65750 2.70688 2.75563 2.79875 2004-11-10 Wed 2.02250 2.07000 2.07875 2.09000 2.22000 2.27625 2.33500 2.40375 2.47250 2.52500 2.58125 2.63500 2.68250 2.73000 2.77625 2004-11-09 Tue 1.93250 2.06750 2.07500 2.09125 2.22000 2.27375 2.33375 2.39750 2.46375 2.51625 2.57125 2.62375 2.67500 2.72000 2.76625 2004-11-08 Mon 1.91500 2.06250 2.07375 2.08688 2.20938 2.26000 2.32000 2.38125 2.45000 2.50875 2.56375 2.61750 2.66625 2.71500 2.75750 2004-11-05 Fri 1.84000 2.03750 2.05000 2.07000 2.18000 2.22000 2.26250 2.31438 2.37000 2.41313 2.45625 2.50000 2.53500 2.57438 2.61000 2004-11-04 Thu 1.82375 1.98750 2.02625 2.06125 2.17000 2.21000 2.25000 2.30000 2.35000 2.39125 2.43250 2.47000 2.51000 2.54750 2.58000 2004-11-03 Wed 1.80750 1.89125 1.97250 2.05000 2.15000 2.20000 2.24750 2.29750 2.35750 2.40000 2.44750 2.49250 2.53125 2.57125 2.61000 2004-11-02 Tue 1.81875 1.87875 1.96750 2.03938 2.14000 2.19000 2.23375 2.28438 2.34000 2.38125 2.42250 2.46750 2.50688 2.54500 2.57875 2004-11-01 Mon 1.85500 1.84500 1.93875 2.01625 2.12750 2.18000 2.22000 2.27000 2.32000 2.36000 2.39875 2.43750 2.47625 2.50938 2.54375 2004-10-29 Fri 1.88500 1.84500 1.92000 2.00000 2.11500 2.17000 2.21000 2.26000 2.31250 2.35375 2.39375 2.43500 2.47188 2.50938 2.54625 2004-10-28 Thu 1.81125 1.84000 1.90250 1.99000 2.11000 2.16000 2.20000 2.25000 2.30000 2.34000 2.38000 2.42000 2.45500 2.49125 2.53000 2004-10-27 Wed 1.80250 1.84125 1.86750 1.96000 2.04000 2.13000 2.16750 2.21000 2.25500 2.29125 2.32750 2.36000 2.39438 2.42813 2.46375 2004-10-26 Tue 1.80375 1.84375 1.86125 1.95875 2.03000 2.11938 2.15750 2.20000 2.24000 2.27688 2.31125 2.34250 2.37625 2.40813 2.44125 2004-10-25 Mon 1.80125 1.84000 1.84750 1.95125 2.02500 2.11000 2.15000 2.19000 2.22500 2.26063 2.29375 2.32375 2.35875 2.39000 2.42000 2004-10-22 Fri 1.78750 1.83625 1.84375 1.94000 2.02000 2.11000 2.15000 2.20000 2.24313 2.28188 2.32188 2.36000 2.39813 2.43250 2.47000 2004-10-21 Thu 1.79875 1.83188 1.84250 1.93250 2.01000 2.10000 2.13000 2.18000 2.22000 2.25475 2.29000 2.32000 2.35125 2.38688 2.42000 2004-10-20 Wed 1.79125 1.82125 1.84125 1.91000 1.99000 2.09000 2.12250 2.18000 2.22000 2.25813 2.29375 2.33000 2.36875 2.40000 2.44000 2004-10-19 Tue 1.80375 1.82313 1.83550 1.91000 1.98000 2.08000 2.11563 2.17000 2.21125 2.25000 2.29000 2.32563 2.36538 2.39938 2.43625 2004-10-18 Mon 1.81375 1.82500 1.83375 1.91000 1.98000 2.07875 2.11000 2.16688 2.20125 2.24000 2.27875 2.31250 2.34938 2.38413 2.42313 2004-10-15 Fri 1.84125 1.82750 1.83438 1.89000 1.97125 2.07000 2.10563 2.16000 2.19750 2.23563 2.27000 2.30375 2.33875 2.37000 2.40500 2004-10-14 Thu 1.82000 1.82875 1.83500 1.88875 1.97125 2.07000 2.10500 2.16000 2.20000 2.24000 2.27500 2.31000 2.34375 2.37938 2.41750 2004-10-13 Wed 1.81875 1.82625 1.83125 1.87000 1.96000 2.07000 2.11000 2.17000 2.21000 2.25250 2.29250 2.33125 2.37313 2.41063 2.45000 2004-10-12 Tue 1.81625 1.82625 1.83125 1.86750 1.95125 2.05813 2.10250 2.16000 2.20375 2.24813 2.29000 2.32875 2.36875 2.40688 2.44375 2004-10-11 Mon na 1.82125 1.82750 1.86250 1.95000 2.05250 2.10250 2.15875 2.20625 2.25000 2.29625 2.33500 2.37625 2.41500 2.45375 2004-10-08 Fri 1.78875 1.82375 1.82625 1.85813 1.95250 2.06000 2.12000 2.18000 2.24000 2.29000 2.34250 2.39375 2.44625 2.49250 2.53875 2004-10-07 Thu 1.80125 1.82625 1.82875 1.85625 1.95000 2.06000 2.12000 2.18000 2.24000 2.29875 2.35000 2.40250 2.45250 2.49750 2.54250 2004-10-06 Wed 1.80875 1.82000 1.82813 1.84000 1.93000 2.04500 2.09563 2.15000 2.21625 2.27063 2.32000 2.37000 2.42000 2.46500 2.51000 2004-10-05 Tue 1.81500 1.82313 1.82750 1.84000 1.93000 2.04000 2.09250 2.14625 2.21188 2.26438 2.31250 2.36750 2.41625 2.46375 2.50875 2004-10-04 Mon 1.81750 1.82563 1.82750 1.84000 1.92000 2.03125 2.09000 2.14250 2.21000 2.26250 2.31375 2.36500 2.41375 2.46000 2.50375 2004-10-01 Fri 1.86500 1.82563 1.82750 1.84000 1.91625 2.02750 2.08000 2.13000 2.20000 2.25000 2.30000 2.35000 2.39750 2.44500 2.48875 2004-09-30 Thu 1.93125 1.82813 1.83000 1.84000 1.91000 2.02000 2.07125 2.12813 2.19625 2.24625 2.29625 2.34750 2.39375 2.43875 2.48250 2004-09-29 Wed 1.80250 1.82688 1.83125 1.84000 1.90000 2.00563 2.05063 2.10625 2.16875 2.21750 2.26625 2.31000 2.35500 2.39688 2.44375 2004-09-28 Tue 1.80500 1.83625 1.83625 1.84000 1.90000 1.97500 2.04000 2.10000 2.17000 2.22000 2.26875 2.31125 2.35500 2.39813 2.44000 2004-09-27 Mon 1.79875 1.83000 1.83125 1.84000 1.90000 1.97000 2.04000 2.10000 2.17000 2.22000 2.27000 2.32000 2.36250 2.40375 2.45000 2004-09-24 Fri 1.78750 1.82125 1.83000 1.84000 1.90000 1.96000 2.01750 2.07625 2.14000 2.19000 2.23875 2.28000 2.32125 2.36313 2.41000 2004-09-23 Thu 1.78875 1.82000 1.82813 1.84000 1.89000 1.95000 2.00375 2.05875 2.12000 2.16875 2.20750 2.25000 2.29000 2.33000 2.36000 2004-09-22 Wed 1.79250 1.81625 1.82625 1.84000 1.88250 1.94125 1.99500 2.04750 2.11000 2.15375 2.19500 2.24000 2.28000 2.32000 2.36000 2004-09-21 Tue 1.80125 1.81625 1.82188 1.83250 1.87500 1.93000 1.97813 2.03250 2.09000 2.13250 2.17000 2.21125 2.24938 2.28688 2.32250 2004-09-20 Mon 1.66000 1.81125 1.82000 1.82750 1.86875 1.91875 1.97125 2.02750 2.08000 2.12813 2.17500 2.22000 2.26000 2.30000 2.34000 2004-09-17 Fri 1.60000 1.80625 1.81625 1.82000 1.86000 1.91000 1.96000 2.01500 2.06000 2.10000 2.14000 2.17375 2.21250 2.24875 2.28375 2004-09-16 Thu 1.57125 1.76875 1.79625 1.81125 1.86000 1.91000 1.96250 2.02000 2.08000 2.12625 2.17063 2.21375 2.25563 2.29750 2.34375 2004-09-15 Wed 1.59625 1.67625 1.74625 1.78750 1.82750 1.88813 1.94000 2.00000 2.05625 2.10375 2.14500 2.18750 2.23000 2.27125 2.32000 2004-09-14 Tue 1.55500 1.64625 1.72313 1.77875 1.82250 1.88000 1.94000 2.00000 2.06000 2.10875 2.15500 2.20000 2.24000 2.28625 2.33000 2004-09-13 Mon 1.55000 1.61500 1.70875 1.76000 1.81500 1.88000 1.93750 1.99750 2.06000 2.11375 2.16375 2.21250 2.25875 2.30875 2.35500 2004-09-10 Fri 1.53875 1.59375 1.68750 1.75750 1.81000 1.87438 1.94125 2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.31813 2.36000 2004-09-09 Thu 1.55750 1.58250 1.67125 1.75000 1.80000 1.87000 1.94125 2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.32000 2.36375 2004-09-08 Wed 1.56000 1.57625 1.61750 1.74000 1.78875 1.86250 1.94000 2.00375 2.08500 2.14625 2.20250 2.26125 2.32000 2.37688 2.43000 2004-09-07 Tue 1.56875 1.57625 1.60875 1.73750 1.78375 1.86000 1.94000 2.00125 2.08000 2.14125 2.20000 2.26000 2.31500 2.37000 2.42375 2004-09-06 Mon na 1.57250 1.59625 1.72250 1.77625 1.85000 1.93000 1.99625 2.08000 2.14000 2.20000 2.26000 2.31813 2.37625 2.43000 2004-09-03 Fri 1.54750 1.57563 1.59063 1.69625 1.75625 1.82000 1.88000 1.93688 2.01000 2.06438 2.11500 2.16500 2.21063 2.26000 2.30375 2004-09-02 Thu 1.55875 1.57500 1.58375 1.68625 1.74625 1.81000 1.86625 1.91875 1.98125 2.03000 2.08000 2.12375 2.16875 2.21375 2.26375 2004-09-01 Wed 1.59625 1.57500 1.58500 1.67000 1.73000 1.80000 1.86000 1.91125 1.98000 2.02875 2.07625 2.12000 2.16563 2.21188 2.26000 2004-08-31 Tue 1.62500 1.57375 1.58375 1.67000 1.73000 1.80000 1.86000 1.92125 1.99000 2.04875 2.10000 2.15000 2.20000 2.25000 2.30000 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 1.56000 1.57750 1.58250 1.65000 1.72000 1.79000 1.85000 1.92000 1.99000 2.04500 2.09750 2.15000 2.20000 2.25000 2.30000 2004-08-26 Thu 1.54750 1.57750 1.58125 1.64000 1.71000 1.78125 1.84375 1.91625 1.99000 2.05000 2.10375 2.16000 2.21000 2.26375 2.32000 2004-08-25 Wed 1.54500 1.57000 1.58000 1.63000 1.70000 1.77000 1.83125 1.90250 1.98000 2.03750 2.09000 2.14000 2.19125 2.24875 2.30000 2004-08-24 Tue 1.54875 1.57250 1.57875 1.62500 1.69750 1.76000 1.82250 1.89500 1.98000 2.03125 2.08750 2.14125 2.19750 2.25563 2.31125 2004-08-23 Mon 1.54375 1.57000 1.57875 1.61500 1.68625 1.75000 1.80500 1.87500 1.95000 2.00250 2.05625 2.11000 2.16000 2.21000 2.26625 2004-08-20 Fri 1.53250 1.56375 1.57375 1.61000 1.68000 1.74000 1.79125 1.85750 1.93000 1.98125 2.03000 2.08000 2.13000 2.18000 2.23000 2004-08-19 Thu 1.53500 1.56375 1.57500 1.61000 1.68000 1.74000 1.79250 1.86250 1.93750 1.99000 2.04000 2.09000 2.14250 2.19625 2.25000 2004-08-18 Wed 1.51750 1.56250 1.57313 1.60000 1.67000 1.73000 1.78500 1.85250 1.92125 1.97188 2.02188 2.07063 2.12125 2.17188 2.23000 2004-08-17 Tue 1.55875 1.56750 1.57625 1.60000 1.67000 1.73000 1.79250 1.86500 1.94000 1.99375 2.05000 2.10375 2.15875 2.21625 2.27125 2004-08-16 Mon 1.60500 1.56875 1.57500 1.60000 1.66000 1.72000 1.78250 1.85125 1.92000 1.97875 2.03125 2.08250 2.13500 2.19000 2.24000 2004-08-13 Fri 1.54750 1.56250 1.57000 1.60000 1.65750 1.72000 1.78125 1.85125 1.92125 1.97625 2.03125 2.09000 2.14688 2.20250 2.25750 2004-08-12 Thu 1.54625 1.56250 1.57250 1.60000 1.65000 1.71125 1.77500 1.84375 1.92000 1.97625 2.03375 2.09000 2.14938 2.20875 2.26750 2004-08-11 Wed 1.54750 1.56250 1.57250 1.60000 1.64250 1.71000 1.77500 1.84625 1.92000 1.97875 2.03750 2.09375 2.15375 2.21438 2.27750 2004-08-10 Tue 1.54000 1.55875 1.56500 1.57875 1.62000 1.68000 1.74375 1.81250 1.88000 1.93063 1.98625 2.04125 2.10000 2.15625 2.21375 2004-08-09 Mon 1.42750 1.55250 1.55875 1.56875 1.61125 1.67000 1.73375 1.80125 1.86000 1.91375 1.97000 2.02000 2.08000 2.13438 2.19375 2004-08-06 Fri 1.35500 1.55375 1.56000 1.57375 1.63125 1.71000 1.79000 1.87875 1.94125 2.00625 2.07375 2.14000 2.20500 2.27313 2.34125 2004-08-05 Thu 1.32250 1.52750 1.54125 1.56250 1.62875 1.71000 1.79000 1.88000 1.95000 2.01938 2.08750 2.15000 2.22000 2.29000 2.36000 2004-08-04 Wed 1.31750 1.42375 1.49500 1.54000 1.61000 1.70000 1.78000 1.87000 1.94000 2.01000 2.07750 2.14125 2.21000 2.28000 2.35000 2004-08-03 Tue 1.32500 1.38125 1.48000 1.52500 1.60000 1.70000 1.78000 1.87000 1.95500 2.02438 2.09125 2.16000 2.23000 2.30063 2.37313 2004-08-02 Mon 1.35250 1.35500 1.46625 1.51375 1.59375 1.69000 1.77000 1.86000 1.93750 2.00000 2.07000 2.14000 2.21000 2.28000 2.35000 2004-07-30 Fri 1.37750 1.34250 1.43500 1.50375 1.60000 1.70000 1.79000 1.88938 1.98000 2.05563 2.13563 2.20875 2.28250 2.35813 2.43375 2004-07-29 Thu 1.33875 1.34250 1.41375 1.49188 1.59375 1.69375 1.78875 1.88875 1.98625 2.07000 2.15000 2.23000 2.30500 2.38313 2.46250 2004-07-28 Wed 1.30375 1.33500 1.37625 1.48000 1.57750 1.68000 1.77625 1.87563 1.98000 2.06375 2.14750 2.22750 2.30625 2.38688 2.47000 2004-07-27 Tue 1.29750 1.33750 1.36313 1.47000 1.56125 1.67000 1.76000 1.85500 1.96000 2.04000 2.11625 2.19625 2.27625 2.35250 2.43000 2004-07-26 Mon 1.30000 1.33125 1.35500 1.46188 1.55500 1.66188 1.75500 1.84000 1.93000 2.00875 2.08625 2.16000 2.23813 2.31438 2.39000 2004-07-23 Fri 1.29375 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000 1.84000 1.93000 2.00750 2.08750 2.16000 2.23938 2.31250 2.39000 2004-07-22 Thu 1.30125 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000 1.84000 1.93000 2.00938 2.08813 2.16000 2.23625 2.31000 2.39000 2004-07-21 Wed 1.30125 1.32250 1.34250 1.43313 1.54000 1.65000 1.74000 1.82875 1.92000 1.99188 2.07063 2.15000 2.22000 2.29125 2.37000 2004-07-20 Tue 1.30000 1.32375 1.34000 1.42625 1.52875 1.63250 1.70688 1.78688 1.87000 1.94000 2.00813 2.07000 2.14000 2.20688 2.27125 2004-07-19 Mon 1.30250 1.32750 1.34375 1.42000 1.52000 1.63000 1.70000 1.78000 1.86000 1.93000 1.99750 2.06000 2.13000 2.19563 2.26250 2004-07-16 Fri 1.29500 1.32750 1.34125 1.42000 1.52000 1.63000 1.71000 1.80000 1.89125 1.96188 2.03188 2.11000 2.18000 2.25313 2.33000 2004-07-15 Thu 1.33125 1.33125 1.34375 1.41000 1.51000 1.62000 1.70000 1.79000 1.88000 1.95000 2.02000 2.09125 2.16375 2.23750 2.31000 2004-07-14 Wed 1.30500 1.33125 1.33875 1.39000 1.49000 1.61000 1.69000 1.78000 1.87000 1.94000 2.00813 2.07625 2.14500 2.21500 2.28375 2004-07-13 Tue 1.30125 1.33375 1.34125 1.38000 1.48250 1.60000 1.68000 1.76875 1.86000 1.92625 1.99250 2.06375 2.13375 2.20188 2.27125 2004-07-12 Mon 1.30125 1.32750 1.33875 1.38000 1.48000 1.60000 1.68000 1.76000 1.84125 1.91188 1.98000 2.04875 2.11875 2.18313 2.25000 2004-07-09 Fri 1.29500 1.33625 1.34125 1.36688 1.47000 1.59000 1.67000 1.76000 1.84000 1.91000 1.98000 2.04375 2.11500 2.18125 2.25000 2004-07-08 Thu 1.31250 1.33375 1.33750 1.36313 1.47000 1.59000 1.67000 1.76000 1.84125 1.91250 1.98250 2.05125 2.12250 2.18938 2.26000 2004-07-07 Wed 1.31625 1.33625 1.33500 1.35000 1.46000 1.58125 1.66375 1.75375 1.84125 1.91125 1.98125 2.04875 2.12000 2.18875 2.26000 2004-07-06 Tue 1.31750 1.33125 1.33625 1.35063 1.46000 1.58000 1.66250 1.75125 1.84000 1.90500 1.97375 2.04000 2.11000 2.18000 2.24875 2004-07-05 Mon na 1.33875 1.34125 1.35125 1.46000 1.57750 1.65875 1.74813 1.83375 1.90625 1.97313 2.04000 2.11000 2.18000 2.25000 2004-07-02 Fri 1.35250 1.34500 1.34750 1.36000 1.47125 1.60000 1.68750 1.78500 1.88125 1.96063 2.03813 2.11250 2.19000 2.26375 2.34000 2004-07-01 Thu 1.39875 1.34625 1.34750 1.36125 1.47250 1.60000 1.69375 1.79125 1.89750 1.98000 2.06000 2.14250 2.22250 2.30125 2.38500 2004-06-30 Wed 1.59125 1.35000 1.35250 1.36875 1.47000 1.61000 1.71000 1.81875 1.94000 2.03000 2.11750 2.20375 2.29250 2.37938 2.46250 2004-06-29 Tue 1.20625 1.34000 1.34625 1.36000 1.46500 1.60000 1.70875 1.81750 1.94000 2.03000 2.11688 2.20125 2.29000 2.38000 2.46625 2004-06-28 Mon 1.10750 1.33500 1.33500 1.34000 1.44625 1.58625 1.67625 1.77375 1.87000 1.96000 2.05000 2.13125 2.21688 2.30000 2.38000 2004-06-25 Fri 1.05500 1.30000 1.31375 1.33000 1.44125 1.58000 1.67250 1.77000 1.86625 1.95500 2.04438 2.12875 2.21438 2.29875 2.38000 2004-06-24 Thu 1.05000 1.26750 1.29000 1.32000 1.43875 1.58625 1.68375 1.78125 1.88250 1.97500 2.06250 2.14500 2.23375 2.32125 2.40625 2004-06-23 Wed 1.04875 1.15500 1.24375 1.30000 1.41000 1.57000 1.67000 1.77000 1.87000 1.96625 2.05938 2.14875 2.23688 2.32250 2.40750 2004-06-22 Tue 1.05000 1.13000 1.22875 1.29125 1.40250 1.55938 1.65313 1.75313 1.85500 1.94625 2.03375 2.12125 2.21000 2.30000 2.38000 2004-06-21 Mon 1.05125 1.08250 1.21000 1.28500 1.40250 1.55938 1.66000 1.76000 1.86375 1.96000 2.05000 2.14000 2.23000 2.31875 2.40188 2004-06-18 Fri 1.04125 1.08000 1.20250 1.28000 1.40000 1.55000 1.65000 1.75000 1.85063 1.94500 2.03375 2.12188 2.21000 2.30000 2.38188 2004-06-17 Thu 1.05250 1.08250 1.19375 1.28000 1.40000 1.55000 1.65500 1.76375 1.87063 1.96875 2.06688 2.15875 2.25000 2.34000 2.43125 2004-06-16 Wed 1.05500 1.08000 1.14250 1.26375 1.38125 1.53375 1.64000 1.74250 1.84500 1.93750 2.02500 2.10625 2.19500 2.28125 2.37250 2004-06-15 Tue 1.08625 1.08125 1.13125 1.27875 1.40750 1.56000 1.68000 1.80000 1.91875 2.02000 2.12000 2.21875 2.31063 2.40375 2.50000 2004-06-14 Mon 1.05875 1.08125 1.09375 1.25250 1.38875 1.54125 1.66000 1.77750 1.89500 2.00000 2.10000 2.20000 2.29250 2.38750 2.48000 2004-06-11 Fri 1.05000 1.08500 1.09250 1.23875 1.37000 1.52000 1.63250 1.74438 1.86000 1.96375 2.06125 2.16000 2.25500 2.34625 2.43313 2004-06-10 Thu 1.05125 1.08125 1.08875 1.21125 1.34000 1.46875 1.58000 1.68500 1.79500 1.89750 1.99625 2.09125 2.18250 2.27750 2.36500 2004-06-09 Wed 1.05750 1.08250 1.09125 1.19000 1.30000 1.42750 1.53000 1.63000 1.73813 1.83188 1.92375 2.01000 2.10000 2.19125 2.28000 2004-06-08 Tue 1.05875 1.08250 1.09125 1.17875 1.29000 1.41000 1.51000 1.61000 1.71000 1.80125 1.89000 1.97625 2.06063 2.14625 2.23250 2004-06-07 Mon 1.05750 1.08250 1.08875 1.17000 1.28625 1.40000 1.51000 1.61000 1.71000 1.80625 1.90063 1.99000 2.08000 2.17000 2.26000 2004-06-04 Fri 1.04500 1.08250 1.09250 1.16000 1.27000 1.37375 1.47375 1.57375 1.67375 1.76475 1.85375 1.94188 2.02750 2.11250 2.20000 2004-06-03 Thu 1.05375 1.08250 1.09000 1.15000 1.25500 1.36000 1.46000 1.56000 1.66000 1.75000 1.84000 1.92625 2.01000 2.09875 2.18625 2004-06-02 Wed 1.06125 1.08000 1.09000 1.13125 1.23125 1.34000 1.43250 1.53125 1.62750 1.71625 1.80250 1.88625 1.97125 2.06125 2.15000 2004-06-01 Tue 1.06625 1.08125 1.08750 1.12500 1.22375 1.32688 1.42125 1.51750 1.60500 1.69188 1.77500 1.85875 1.94500 2.02875 2.11125 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 1.08500 1.08125 1.08875 1.11375 1.21500 1.31500 1.40250 1.50000 1.57750 1.66000 1.74125 1.81875 1.89750 1.97875 2.05750 2004-05-27 Thu 1.05250 1.08125 1.08750 1.11000 1.20875 1.31000 1.40000 1.49875 1.57875 1.66313 1.74375 1.82625 1.90875 1.99063 2.07625 2004-05-26 Wed 1.05375 1.08250 1.08875 1.10000 1.20000 1.30000 1.40000 1.50000 1.58813 1.67563 1.76500 1.84813 1.93250 2.01500 2.10250 2004-05-25 Tue 1.05000 1.08000 1.09000 1.10000 1.19000 1.29000 1.39000 1.49000 1.58250 1.67250 1.76500 1.85000 1.93500 2.01750 2.10000 2004-05-24 Mon 1.04875 1.08375 1.09000 1.10000 1.19000 1.29000 1.39000 1.49000 1.59000 1.68250 1.77938 1.87000 1.95750 2.04125 2.13000 2004-05-21 Fri 1.04125 1.08375 1.09000 1.10000 1.18000 1.28000 1.37188 1.47000 1.56000 1.64500 1.73250 1.81938 1.90000 1.98250 2.07000 2004-05-20 Thu 1.04875 1.08625 1.09125 1.10000 1.18000 1.28000 1.37875 1.47500 1.56875 1.66000 1.75000 1.84000 1.92000 2.00125 2.09000 2004-05-19 Wed 1.05250 1.08125 1.09000 1.10000 1.17250 1.27000 1.36250 1.45750 1.55000 1.63875 1.72875 1.82000 1.90000 1.98313 2.07000 2004-05-18 Tue 1.05500 1.08125 1.09000 1.10000 1.17000 1.26000 1.35000 1.44500 1.53375 1.61875 1.70563 1.79000 1.87000 1.95000 2.03000 2004-05-17 Mon 1.08500 1.08000 1.09000 1.10000 1.16750 1.25813 1.35000 1.44500 1.53000 1.61438 1.70000 1.78875 1.86875 1.94750 2.02750 2004-05-14 Fri 1.05125 1.08000 1.08750 1.10000 1.17000 1.26000 1.36000 1.46000 1.56000 1.65000 1.74313 1.84000 1.92875 2.01750 2.10688 2004-05-13 Thu 1.05125 1.08000 1.08750 1.10000 1.16375 1.25000 1.34188 1.44125 1.54000 1.63000 1.72000 1.80750 1.89250 1.98000 2.06750 2004-05-12 Wed 1.05625 1.08000 1.08375 1.10000 1.16000 1.24000 1.33000 1.43000 1.52000 1.60250 1.69125 1.78000 1.86000 1.95000 2.04000 2004-05-11 Tue 1.05500 1.07875 1.08125 1.10000 1.16000 1.24000 1.34000 1.44000 1.53000 1.62000 1.71000 1.80000 1.88375 1.97250 2.06000 2004-05-10 Mon 1.05250 1.08000 1.08125 1.10000 1.16000 1.24000 1.34000 1.43750 1.53000 1.62000 1.71250 1.81000 1.89375 1.98125 2.07000 2004-05-07 Fri 1.04500 1.07875 1.08000 1.10000 1.13750 1.19000 1.26875 1.34500 1.42000 1.49625 1.57125 1.65125 1.72500 1.80250 1.88125 2004-05-06 Thu 1.05250 1.07625 1.08000 1.10000 1.13000 1.18000 1.25000 1.32000 1.39000 1.46125 1.54000 1.62000 1.69000 1.76063 1.84000 2004-05-05 Wed 1.05375 1.07500 1.08000 1.10000 1.13000 1.18000 1.24000 1.31000 1.37813 1.44750 1.51875 1.59000 1.66375 1.73625 1.81375 2004-05-04 Tue 1.06000 1.07875 1.08438 1.10000 1.13000 1.18000 1.24000 1.31000 1.38000 1.45000 1.52188 1.60000 1.67000 1.74188 1.82000 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 1.09500 1.08000 1.08625 1.10000 1.13000 1.18000 1.24250 1.31125 1.38000 1.45125 1.52750 1.60250 1.67375 1.75000 1.83000 2004-04-29 Thu 1.05375 1.08000 1.08625 1.10000 1.13000 1.17875 1.24000 1.30000 1.37000 1.44000 1.51000 1.59000 1.65875 1.73063 1.81000 2004-04-28 Wed 1.05375 1.08125 1.08625 1.10000 1.13000 1.17000 1.23000 1.28000 1.34000 1.40250 1.47125 1.54125 1.61000 1.68000 1.75000 2004-04-27 Tue 1.05375 1.08125 1.08250 1.10000 1.13000 1.17000 1.23000 1.28750 1.34813 1.41500 1.48250 1.55375 1.62125 1.69125 1.76125 2004-04-26 Mon 1.05375 1.08125 1.08375 1.10000 1.13000 1.17000 1.23000 1.29000 1.35000 1.42000 1.48938 1.56000 1.63000 1.70188 1.77375 2004-04-23 Fri 1.04625 1.08000 1.08125 1.10000 1.13000 1.17000 1.22000 1.27000 1.32000 1.37750 1.43750 1.50000 1.56000 1.62000 1.69000 2004-04-22 Thu 1.05250 1.08000 1.08375 1.10000 1.13000 1.17000 1.22000 1.27250 1.32500 1.38375 1.44750 1.51000 1.57125 1.63750 1.70875 2004-04-21 Wed 1.05500 1.07250 1.08000 1.10000 1.13000 1.16875 1.21875 1.27000 1.33000 1.39000 1.45000 1.51750 1.58000 1.64500 1.71750 2004-04-20 Tue 1.05500 1.07375 1.08250 1.10000 1.12000 1.15000 1.18250 1.22500 1.27500 1.32500 1.38000 1.44313 1.49875 1.55438 1.61500 2004-04-19 Mon 1.05750 1.07250 1.08125 1.10000 1.12000 1.14938 1.18125 1.22125 1.27000 1.32000 1.37000 1.42000 1.47000 1.52625 1.58125 2004-04-16 Fri 1.05125 1.07625 1.08375 1.10000 1.12000 1.15000 1.19000 1.23000 1.28000 1.32625 1.37625 1.43375 1.49000 1.54750 1.61000 2004-04-15 Thu 1.08750 1.08000 1.08375 1.10000 1.12000 1.15000 1.19875 1.24000 1.29000 1.34000 1.39125 1.45125 1.51000 1.57000 1.63000 2004-04-14 Wed 1.06750 1.08000 1.08500 1.10000 1.12000 1.14188 1.18000 1.22000 1.25500 1.30000 1.35000 1.40000 1.45125 1.50750 1.57000 2004-04-13 Tue 1.06625 1.08000 1.08375 1.10000 1.12000 1.14000 1.17000 1.20000 1.23500 1.27500 1.32250 1.37375 1.42375 1.47375 1.52500 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 1.05750 1.07375 1.08000 1.10000 1.12000 1.14000 1.17000 1.19875 1.22500 1.26313 1.30563 1.35000 1.40000 1.45000 1.50000 2004-04-07 Wed 1.05375 1.07625 1.08250 1.10000 1.12000 1.14000 1.16750 1.19875 1.22250 1.26125 1.30250 1.35000 1.39625 1.44750 1.49250 2004-04-06 Tue 1.05375 1.07500 1.08125 1.10000 1.12000 1.14000 1.17000 1.20000 1.23000 1.27000 1.31313 1.36250 1.41125 1.46000 1.51000 2004-04-05 Mon 1.05375 1.07250 1.08000 1.10000 1.12000 1.14000 1.17000 1.20000 1.23000 1.27250 1.31750 1.36750 1.41625 1.46875 1.52000 2004-04-02 Fri 1.05375 1.07375 1.08000 1.09000 1.10000 1.11000 1.13000 1.15000 1.17000 1.20000 1.23000 1.26688 1.29875 1.33250 1.37000 2004-04-01 Thu 1.07500 1.07625 1.08000 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18250 1.21000 1.24000 1.27000 1.30375 1.34000 2004-03-31 Wed 1.16750 1.07750 1.08250 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28000 1.31438 1.35125 2004-03-30 Tue 1.09500 1.08125 1.08250 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18625 1.21250 1.24625 1.27625 1.30625 1.34125 2004-03-29 Mon 1.06125 1.08750 1.08375 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18000 1.20125 1.23000 1.26000 1.29000 1.33000 2004-03-26 Fri 1.04375 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23813 1.26750 1.29938 2004-03-25 Thu 1.04750 1.08438 1.08563 1.09000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23250 1.26125 1.29000 2004-03-24 Wed 1.04750 1.08438 1.08438 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.17000 1.18875 1.20875 1.23313 1.26125 1.29188 2004-03-23 Tue 1.04750 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.17000 1.19000 1.21000 1.23813 1.26813 1.29938 2004-03-22 Mon 1.04625 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-19 Fri 1.04250 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30375 2004-03-18 Thu 1.05000 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.20875 1.23063 1.26000 1.29000 2004-03-17 Wed 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.16500 1.18125 1.20000 1.22563 1.25375 1.28250 2004-03-16 Tue 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000 1.14000 1.15875 1.17875 1.19875 1.22000 1.25000 1.28000 1.31000 2004-03-15 Mon 1.08750 1.07250 1.08000 1.09000 1.10000 1.11000 1.12000 1.13313 1.15000 1.17000 1.19000 1.21000 1.23875 1.26875 1.29875 2004-03-12 Fri 1.05375 1.07125 1.08000 1.09000 1.10000 1.11000 1.12000 1.13250 1.14500 1.16375 1.18375 1.20375 1.22875 1.25750 1.28625 2004-03-11 Thu 1.04625 1.07250 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21125 1.24250 1.27375 1.30625 2004-03-10 Wed 1.04500 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-09 Tue 1.04750 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.23875 1.26625 1.29500 2004-03-08 Mon 1.04625 1.07125 1.07875 1.09250 1.10375 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-05 Fri 1.04000 1.07375 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.29000 1.33000 1.37000 1.42000 2004-03-04 Thu 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28625 1.32875 1.37000 1.41875 2004-03-03 Wed 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28750 1.33250 1.37375 1.42000 2004-03-02 Tue 1.05500 1.07375 1.07875 1.10000 1.11000 1.12000 1.13000 1.15000 1.17250 1.19875 1.22750 1.25625 1.29625 1.33625 1.37625 2004-03-01 Mon 1.06875 1.07375 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.32875 1.36750 2004-02-27 Fri 1.07875 1.07250 1.08000 1.09750 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.28750 1.32750 1.36750 2004-02-26 Thu 1.04250 1.07250 1.08000 1.09625 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22000 1.25000 1.28375 1.32500 1.36375 2004-02-25 Wed 1.04250 1.07875 1.08000 1.09000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19438 1.22000 1.25000 1.28250 1.32250 1.36250 2004-02-24 Tue 1.04500 1.08000 1.08000 1.09000 1.11000 1.12000 1.13250 1.15250 1.17000 1.19500 1.22250 1.25375 1.29375 1.33375 1.37500 2004-02-23 Mon 1.04875 1.08000 1.08125 1.09000 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24250 1.28000 1.32000 1.36000 1.41000 2004-02-20 Fri 1.03625 1.07750 1.08125 1.09000 1.11000 1.12000 1.13063 1.15063 1.17188 1.19375 1.22063 1.25000 1.29000 1.33063 1.37063 2004-02-19 Thu 1.04750 1.07500 1.08125 1.09125 1.11000 1.12000 1.13750 1.15625 1.17750 1.19875 1.22875 1.25625 1.29625 1.33625 1.37750 2004-02-18 Wed 1.05125 1.07000 1.08000 1.09125 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.28000 1.32000 1.36000 2004-02-17 Tue 1.09125 1.07000 1.08125 1.09125 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.21813 1.24813 1.28625 1.32688 1.37125 2004-02-16 Mon na 1.07000 1.08125 1.09375 1.10875 1.12000 1.13000 1.14938 1.17000 1.19000 1.21625 1.24500 1.28000 1.31875 1.36000 2004-02-13 Fri 1.03750 1.07000 1.08125 1.09375 1.11000 1.12000 1.13625 1.15438 1.17500 1.19750 1.22250 1.25250 1.29000 1.33063 1.37250 2004-02-12 Thu 1.03125 1.07000 1.08000 1.09438 1.10875 1.12188 1.13750 1.15688 1.18000 1.20500 1.23625 1.26625 1.30500 1.34625 1.39000 2004-02-11 Wed 1.03500 1.07125 1.08000 1.09875 1.11313 1.13000 1.15000 1.18000 1.20938 1.23875 1.27250 1.31188 1.35313 1.40125 1.45250 2004-02-10 Tue 1.04250 1.07125 1.08000 1.09875 1.11438 1.13000 1.15000 1.17875 1.20000 1.23000 1.26000 1.29000 1.33000 1.37000 1.42000 2004-02-09 Mon 1.03500 1.07125 1.08000 1.10000 1.11625 1.13000 1.15000 1.17875 1.20000 1.23000 1.26000 1.29250 1.33375 1.37375 1.42000 2004-02-06 Fri 1.03250 1.06500 1.07875 1.10000 1.11750 1.13000 1.16000 1.19000 1.22000 1.25125 1.29000 1.33000 1.38000 1.43000 1.48375 2004-02-05 Thu 1.04125 1.06500 1.07750 1.09875 1.11625 1.13000 1.16000 1.18000 1.20000 1.23000 1.26000 1.30000 1.34000 1.38875 1.43750 2004-02-04 Wed 1.03500 1.06750 1.07875 1.09875 1.11500 1.13000 1.15875 1.17875 1.20000 1.22875 1.26000 1.29875 1.33750 1.38000 1.43000 2004-02-03 Tue 1.04375 1.07125 1.08125 1.10000 1.11500 1.13000 1.16000 1.18000 1.20125 1.23125 1.26563 1.30250 1.34875 1.39750 1.44875 2004-02-02 Mon 1.05250 1.07500 1.08125 1.10000 1.11875 1.13000 1.16000 1.19000 1.21000 1.24125 1.28000 1.32000 1.36875 1.41875 1.47000 2004-01-30 Fri 1.06750 1.07625 1.08250 1.10000 1.11750 1.13000 1.16000 1.19000 1.21375 1.25000 1.28625 1.32750 1.37500 1.42500 1.47625 2004-01-29 Thu 1.04375 1.07875 1.08125 1.10000 1.11625 1.13125 1.15875 1.18625 1.21000 1.24250 1.28000 1.32000 1.36125 1.41000 1.46000 2004-01-28 Wed 1.04500 1.07875 1.08375 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.33000 1.37000 2004-01-27 Tue 1.04500 1.07750 1.08250 1.10000 1.11000 1.12000 1.13000 1.15000 1.17563 1.20000 1.23000 1.26000 1.30000 1.34063 1.39000 2004-01-26 Mon 1.04500 1.07750 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-23 Fri 1.03875 1.08000 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.27125 1.31125 1.35000 2004-01-22 Thu 1.05125 1.07750 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-21 Wed 1.05125 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-20 Tue 1.05250 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17500 1.19750 1.22750 1.25625 1.29500 1.33500 1.37625 2004-01-19 Mon na 1.07125 1.08375 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-16 Fri 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.21563 1.24500 1.28375 1.32375 1.36500 2004-01-15 Thu 1.07000 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.31000 1.34875 2004-01-14 Wed 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.16500 1.18750 1.20750 1.23375 1.26375 1.30125 1.33750 2004-01-13 Tue 1.04000 1.07250 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23875 1.27125 1.31125 1.35000 2004-01-12 Mon 1.03750 1.07250 1.08000 1.10000 1.11000 1.12000 1.13125 1.15000 1.17000 1.18875 1.21000 1.23000 1.26375 1.30375 1.34250 2004-01-09 Fri 1.01750 1.07250 1.08250 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24250 1.28125 1.32000 1.36875 1.41938 1.46688 2004-01-08 Thu 1.03000 1.07500 1.08625 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24375 1.28125 1.32000 1.37000 1.42000 1.47000 2004-01-07 Wed 1.04250 1.07750 1.08875 1.11000 1.12000 1.14000 1.16000 1.18625 1.21188 1.24750 1.28375 1.32313 1.37000 1.42000 1.47000 2004-01-06 Tue 1.05188 1.08063 1.09000 1.12000 1.13000 1.15000 1.17000 1.19750 1.22938 1.26500 1.30375 1.34500 1.39500 1.44563 1.50563 2004-01-05 Mon 1.05500 1.08375 1.09125 1.12000 1.13000 1.15000 1.17250 1.19875 1.22750 1.26750 1.30875 1.35000 1.39875 1.45000 1.51000 2004-01-02 Fri 1.06000 1.08750 1.09250 1.12000 1.13313 1.15000 1.17250 1.19250 1.22000 1.25000 1.28750 1.32625 1.37500 1.42500 1.47750 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 1.08875 1.08875 1.09625 1.12000 1.13250 1.15188 1.17375 1.19375 1.22000 1.25000 1.28000 1.32000 1.36125 1.40500 1.45688 2003-12-30 Tue 1.05875 1.09250 1.09625 1.12000 1.13563 1.15500 1.17375 1.19375 1.22000 1.25000 1.28250 1.32000 1.36250 1.40750 1.46000 2003-12-29 Mon 1.03750 1.15750 1.14125 1.13375 1.15250 1.16250 1.17375 1.19250 1.21250 1.24000 1.27125 1.30250 1.34250 1.38500 1.43000 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 1.04500 1.16500 1.14625 1.14000 1.16000 1.17000 1.18375 1.20375 1.23000 1.26000 1.29750 1.33500 1.38000 1.42875 1.48000 2003-12-23 Tue 1.05375 1.16625 1.14750 1.14125 1.16000 1.17000 1.18000 1.20000 1.22563 1.25500 1.28875 1.32500 1.36750 1.41375 1.46188 2003-12-22 Mon 1.04500 1.07875 1.15250 1.14125 1.15938 1.17000 1.18000 1.19313 1.21250 1.24250 1.27125 1.30250 1.34375 1.38750 1.43500 2003-12-19 Fri 1.02250 1.07625 1.15625 1.14625 1.16000 1.17000 1.18000 1.20000 1.22000 1.25000 1.28000 1.31625 1.36000 1.40000 1.44875 2003-12-18 Thu 1.03125 1.07375 1.15375 1.14875 1.15875 1.17000 1.18000 1.20000 1.22000 1.24125 1.27125 1.30250 1.34250 1.38375 1.43250 2003-12-17 Wed 1.02625 1.07250 1.15500 1.15000 1.16000 1.17000 1.18000 1.20000 1.21875 1.24000 1.27000 1.30000 1.34000 1.38000 1.42875 2003-12-16 Tue 1.03625 1.07875 1.15375 1.15000 1.16000 1.17000 1.18000 1.20000 1.22000 1.25000 1.28000 1.31375 1.35250 1.39625 1.44375 2003-12-15 Mon 1.06750 1.08125 1.08875 1.15000 1.16000 1.17000 1.18563 1.20250 1.22375 1.25500 1.28500 1.32125 1.36500 1.41125 1.46000 2003-12-12 Fri 1.01250 1.08125 1.09125 1.15438 1.16000 1.16813 1.18000 1.19875 1.21625 1.24375 1.27375 1.30750 1.34625 1.38750 1.43875 2003-12-11 Thu 1.01875 1.08625 1.09375 1.16250 1.17000 1.17000 1.19000 1.21000 1.23000 1.27000 1.31000 1.35000 1.40000 1.45000 1.50250 2003-12-10 Wed 1.03000 1.08625 1.09750 1.16875 1.17000 1.17000 1.19000 1.21000 1.23625 1.27750 1.31625 1.36000 1.41000 1.46000 1.52000 2003-12-09 Tue 1.04000 1.09000 1.10000 1.16875 1.17000 1.17000 1.19000 1.21000 1.23125 1.26500 1.30375 1.34500 1.39500 1.44625 1.49875 2003-12-08 Mon 1.04000 1.09125 1.10000 1.17000 1.17000 1.17125 1.19000 1.21000 1.23063 1.26125 1.29375 1.33000 1.38000 1.43000 1.48000 2003-12-05 Fri 1.02375 1.08875 1.10000 1.17000 1.17000 1.18000 1.20125 1.23000 1.26000 1.30375 1.35250 1.40125 1.45875 1.51625 1.57625 2003-12-04 Thu 1.02750 1.08375 1.09875 1.17000 1.17000 1.18000 1.21000 1.24000 1.28000 1.33000 1.38250 1.44000 1.50000 1.56125 1.63000 2003-12-03 Wed 1.03000 1.08875 1.10000 1.17000 1.17000 1.18000 1.21000 1.24000 1.28000 1.33000 1.38000 1.43000 1.49000 1.55000 1.61250 2003-12-02 Tue 1.05500 1.09125 1.10000 1.17000 1.17000 1.18000 1.21000 1.24000 1.27813 1.32750 1.37750 1.43250 1.49375 1.55625 1.61875 2003-12-01 Mon 1.08000 1.09250 1.10125 1.17000 1.17000 1.17813 1.21000 1.23625 1.27000 1.31875 1.37000 1.42000 1.48000 1.54000 1.60000 2003-11-28 Fri 1.09375 1.09750 1.10250 1.17000 1.17000 1.17188 1.20000 1.22875 1.25875 1.30000 1.35000 1.40000 1.45000 1.50250 1.56250 2003-11-27 Thu na 1.09750 1.10000 1.17000 1.17000 1.17313 1.20000 1.22000 1.25000 1.29000 1.33375 1.38250 1.43375 1.48750 1.54375 2003-11-26 Wed 1.05125 1.10125 1.10500 1.11875 1.16750 1.17000 1.19000 1.20500 1.23000 1.26625 1.30250 1.34125 1.39000 1.44000 1.48938 2003-11-25 Tue 1.04375 1.10250 1.10625 1.11875 1.16875 1.17000 1.19000 1.20625 1.23375 1.27125 1.31000 1.35188 1.40000 1.45125 1.50438 2003-11-24 Mon 1.04750 1.09750 1.10250 1.11750 1.16750 1.17000 1.18875 1.20375 1.23000 1.26000 1.29250 1.32938 1.37125 1.41813 1.47000 2003-11-21 Fri 1.02750 1.09500 1.10250 1.11875 1.16875 1.17000 1.19000 1.20375 1.22875 1.25750 1.28875 1.32000 1.36125 1.40500 1.45375 2003-11-20 Thu 1.04000 1.09875 1.10375 1.11875 1.16875 1.17000 1.18750 1.20375 1.22500 1.25375 1.28500 1.32125 1.36125 1.40500 1.45500 2003-11-19 Wed 1.03125 1.08125 1.10125 1.12000 1.17000 1.17000 1.18000 1.20000 1.22000 1.24375 1.27375 1.30375 1.34375 1.38375 1.42875 2003-11-18 Tue 1.05250 1.08250 1.10000 1.12000 1.17000 1.17000 1.19000 1.21000 1.23000 1.26000 1.29000 1.33000 1.37000 1.41375 1.46375 2003-11-17 Mon 1.11125 1.09000 1.10125 1.12000 1.16875 1.17000 1.18250 1.20125 1.22000 1.25000 1.28000 1.31000 1.34875 1.39000 1.43000 2003-11-14 Fri 1.03125 1.08750 1.10125 1.12000 1.17000 1.17125 1.20000 1.22000 1.24000 1.27125 1.30375 1.34125 1.39000 1.44000 1.49000 2003-11-13 Thu 1.05125 1.09375 1.10375 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35375 1.40000 1.45250 1.51000 1.57000 2003-11-12 Wed 1.04750 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35875 1.40500 1.46125 1.52000 1.58000 2003-11-11 Tue na 1.09250 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51250 1.57375 2003-11-10 Mon 1.04875 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51375 1.57500 2003-11-07 Fri 1.02625 1.08875 1.10000 1.12000 1.16875 1.17063 1.20000 1.23000 1.26000 1.30000 1.34000 1.38375 1.43625 1.49500 1.55500 2003-11-06 Thu 1.03750 1.08750 1.10000 1.12000 1.16875 1.17000 1.20000 1.22000 1.25000 1.28000 1.32000 1.36000 1.41000 1.46000 1.51375 2003-11-05 Wed 1.04125 1.08500 1.10125 1.12000 1.16625 1.17000 1.19750 1.21875 1.24000 1.27000 1.30000 1.34000 1.39000 1.44125 1.49250 2003-11-04 Tue 1.04875 1.08875 1.10125 1.12000 1.16625 1.17000 1.19750 1.21875 1.24000 1.27000 1.31000 1.35000 1.39875 1.45125 1.50500 2003-11-03 Mon 1.08875 1.09250 1.10000 1.12000 1.16563 1.17000 1.19000 1.21000 1.23000 1.26125 1.30000 1.34000 1.38125 1.43125 1.48125 2003-10-31 Fri 1.11375 1.09500 1.10375 1.12000 1.16250 1.16938 1.18875 1.20875 1.23000 1.26125 1.30000 1.34000 1.38000 1.42875 1.48000 2003-10-30 Thu 1.04875 1.10000 1.10625 1.12000 1.16250 1.16250 1.18000 1.20000 1.22000 1.25000 1.28000 1.32000 1.36000 1.40750 1.46000 2003-10-29 Wed 1.04500 1.11125 1.11000 1.12000 1.13000 1.16000 1.17125 1.19000 1.21000 1.23625 1.26750 1.30125 1.34000 1.38063 1.42750 2003-10-28 Tue 1.05125 1.11000 1.11000 1.12000 1.13000 1.16938 1.18875 1.20875 1.23750 1.27000 1.30500 1.34625 1.39625 1.44625 1.49875 2003-10-27 Mon 1.05750 1.10625 1.10875 1.12000 1.13000 1.16125 1.18000 1.20000 1.22125 1.25000 1.28938 1.32813 1.37000 1.42000 1.46875 2003-10-24 Fri 1.03500 1.10500 1.10875 1.12000 1.13000 1.16313 1.18125 1.20125 1.22625 1.25875 1.29125 1.33000 1.37500 1.42500 1.47875 2003-10-23 Thu 1.04125 1.10625 1.10625 1.12000 1.13000 1.16063 1.18000 1.20000 1.21688 1.24750 1.28000 1.31313 1.35313 1.39625 1.44500 2003-10-22 Wed 1.04125 1.08250 1.10375 1.12000 1.13000 1.17000 1.19375 1.22000 1.25000 1.28875 1.32750 1.36875 1.41875 1.46875 1.52313 2003-10-21 Tue 1.05000 1.08500 1.10250 1.12000 1.13000 1.17000 1.19563 1.22000 1.24875 1.28250 1.32250 1.36375 1.41250 1.46250 1.51375 2003-10-20 Mon 1.05250 1.08500 1.10500 1.12000 1.13000 1.17000 1.19750 1.22125 1.25000 1.29000 1.33000 1.37500 1.42500 1.47625 1.53375 2003-10-17 Fri 1.03500 1.08750 1.10250 1.12000 1.13250 1.17000 1.19000 1.21125 1.24000 1.27375 1.31375 1.35375 1.40125 1.45125 1.50000 2003-10-16 Thu 1.06500 1.08750 1.10250 1.12000 1.13000 1.16000 1.17000 1.18750 1.20625 1.23125 1.26125 1.29125 1.33250 1.37875 1.42500 2003-10-15 Wed 1.17125 1.09375 1.10125 1.12000 1.13000 1.15625 1.16500 1.17500 1.19000 1.21125 1.23125 1.26000 1.29875 1.33813 1.37813 2003-10-14 Tue 1.11500 1.09750 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18500 1.20500 1.22375 1.25000 1.28500 1.32500 1.36625 2003-10-13 Mon 1.08459 1.09625 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19875 1.21625 1.23750 1.27000 1.30625 1.34750 2003-10-10 Fri 1.02625 1.09375 1.09875 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30813 1.34875 2003-10-09 Thu 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19438 1.21188 1.23063 1.26750 1.29625 1.33500 2003-10-08 Wed 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19813 1.21500 1.23500 1.27000 1.30125 1.34000 2003-10-07 Tue 1.05125 1.09625 1.10125 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19313 1.21000 1.23000 1.26000 1.29125 1.33000 2003-10-06 Mon 1.05875 1.09250 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19875 1.21625 1.23500 1.26875 1.30000 1.34000 2003-10-03 Fri 1.04250 1.09625 1.10375 1.12000 1.13000 1.15000 1.15000 1.15063 1.16000 1.16875 1.17625 1.18750 1.21000 1.23000 1.25875 2003-10-02 Thu 1.07125 1.10000 1.10875 1.12000 1.13000 1.15000 1.15000 1.15000 1.16000 1.16563 1.17000 1.18000 1.20000 1.22000 1.24000 2003-10-01 Wed 1.12375 1.10375 1.11000 1.12000 1.13000 1.15000 1.15000 1.15313 1.16000 1.17000 1.17500 1.18125 1.20000 1.22000 1.24000 2003-09-30 Tue 1.30375 1.11000 1.11500 1.12000 1.13000 1.16000 1.16625 1.17000 1.18000 1.19000 1.20250 1.22000 1.24125 1.27000 1.30000 2003-09-29 Mon 1.14375 1.11625 1.11750 1.12000 1.13000 1.16000 1.16625 1.17000 1.18000 1.19000 1.20000 1.21000 1.23063 1.26000 1.29000 2003-09-26 Fri 1.10375 1.13125 1.12000 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27750 1.30750 2003-09-25 Thu 1.05250 1.12125 1.11625 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27875 1.31000 2003-09-24 Wed 1.04500 1.11625 1.11125 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20563 1.22125 1.25250 1.28750 1.32250 2003-09-23 Tue 1.03750 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20625 1.22250 1.25500 1.29000 1.32750 2003-09-22 Mon 1.04500 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19750 1.21375 1.23250 1.26500 1.30000 1.33688 2003-09-19 Fri 1.00500 1.08375 1.11000 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20375 1.22000 1.25000 1.28125 1.32000 2003-09-18 Thu 1.03500 1.08500 1.11000 1.12000 1.13000 1.14000 1.15750 1.16750 1.17750 1.18875 1.20125 1.21625 1.24500 1.27250 1.30000 2003-09-17 Wed 1.04875 1.08750 1.10875 1.12000 1.13000 1.14000 1.15875 1.16750 1.17813 1.19000 1.20125 1.21563 1.24250 1.27000 1.30000 2003-09-16 Tue 1.07500 1.09250 1.11250 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20250 1.22000 1.24875 1.27875 1.31000 2003-09-15 Mon 1.17625 1.09500 1.11250 1.12000 1.13000 1.14000 1.15875 1.16875 1.17875 1.19000 1.20313 1.22000 1.24938 1.27938 1.30875 2003-09-12 Fri 1.04000 1.09250 1.09875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19875 1.21875 1.24000 1.27000 1.30250 1.34000 2003-09-11 Thu 1.03250 1.09500 1.10375 1.12000 1.13000 1.14000 1.15750 1.16750 1.17875 1.19125 1.21000 1.23000 1.25875 1.28875 1.32000 2003-09-10 Wed 1.05250 1.09375 1.10125 1.12000 1.13000 1.14000 1.15750 1.16813 1.17875 1.19313 1.21000 1.23000 1.26125 1.29250 1.33000 2003-09-09 Tue 1.06000 1.09375 1.10125 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27625 1.31125 1.35125 2003-09-08 Mon 1.06625 1.09875 1.10250 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30375 1.34063 2003-09-05 Fri 1.04125 1.09750 1.10750 1.12000 1.13000 1.14219 1.16938 1.18688 1.20000 1.23000 1.26000 1.29000 1.33000 1.37625 1.42938 2003-09-04 Thu 1.07500 1.09625 1.10750 1.12000 1.13000 1.14625 1.17000 1.19000 1.21000 1.24500 1.28000 1.32000 1.37000 1.42000 1.48000 2003-09-03 Wed 1.08875 1.09875 1.10625 1.12000 1.13000 1.14563 1.17125 1.19125 1.21000 1.24750 1.28375 1.32250 1.37375 1.43000 1.49125 2003-09-02 Tue 1.11250 1.10125 1.11000 1.12000 1.12688 1.14000 1.17000 1.19000 1.21000 1.24375 1.28125 1.32125 1.37500 1.43125 1.49125 2003-09-01 Mon 1.09756 1.10125 1.10750 1.12000 1.12438 1.14000 1.16625 1.18688 1.20063 1.23000 1.26250 1.29750 1.34500 1.39625 1.44750 2003-08-29 Fri 1.17875 1.10875 1.11000 1.11938 1.12375 1.14000 1.16500 1.18438 1.19750 1.22250 1.25000 1.28000 1.32750 1.37750 1.43000 2003-08-28 Thu 1.07625 1.11000 1.11000 1.11500 1.12125 1.14000 1.17000 1.19000 1.21000 1.24000 1.28000 1.32000 1.36875 1.42125 1.48000 2003-08-27 Wed 1.07125 1.11625 1.11125 1.11000 1.12000 1.14000 1.16000 1.18000 1.20000 1.23000 1.26125 1.30000 1.34625 1.39750 1.45375 2003-08-26 Tue 1.06375 1.11250 1.11000 1.11000 1.12000 1.14000 1.16000 1.18125 1.21000 1.24250 1.28125 1.32000 1.37250 1.43000 1.49000 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 1.03250 1.10375 1.10375 1.11000 1.12438 1.14000 1.16000 1.18000 1.20125 1.23125 1.26375 1.30125 1.34625 1.39625 1.44750 2003-08-21 Thu 1.01375 1.10250 1.10500 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.27000 1.30875 1.35000 1.39000 2003-08-20 Wed 1.04750 1.08375 1.10000 1.11000 1.12000 1.13000 1.14875 1.16750 1.18000 1.20250 1.23125 1.26000 1.29750 1.33750 1.37875 2003-08-19 Tue 1.07875 1.09750 1.10500 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21625 1.24250 1.27125 1.31125 1.35125 1.40000 2003-08-18 Mon 1.09750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24125 1.27000 1.31000 1.35125 1.39500 2003-08-15 Fri 1.23000 1.10000 1.10500 1.11000 1.12000 1.13000 1.14875 1.17000 1.18625 1.21000 1.23625 1.26625 1.30625 1.34625 1.39000 2003-08-14 Thu 1.06750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000 1.17625 1.19000 1.21500 1.24125 1.27000 1.31000 1.35000 1.39000 2003-08-13 Wed 1.05750 1.10125 1.10000 1.11000 1.12000 1.13000 1.14875 1.16875 1.18000 1.20000 1.22250 1.25000 1.28250 1.32125 1.36000 2003-08-12 Tue 1.05875 1.09750 1.10125 1.11000 1.12000 1.13000 1.15000 1.17375 1.18875 1.20875 1.23125 1.25875 1.29750 1.33750 1.37875 2003-08-11 Mon 1.05125 1.09500 1.09875 1.11000 1.12000 1.13000 1.15000 1.17000 1.18000 1.20000 1.22250 1.25000 1.28000 1.31375 1.35000 2003-08-08 Fri 1.01250 1.09500 1.10000 1.11000 1.12000 1.13000 1.14813 1.16625 1.18000 1.19938 1.22000 1.24000 1.27000 1.30063 1.34000 2003-08-07 Thu 1.03000 1.09625 1.09875 1.11000 1.12000 1.13688 1.15875 1.18000 1.20000 1.22500 1.25250 1.28000 1.32000 1.36000 1.40000 2003-08-06 Wed 1.04625 1.09000 1.09750 1.11000 1.12000 1.14000 1.16000 1.19000 1.21000 1.24000 1.27000 1.30250 1.34125 1.38125 1.42250 2003-08-05 Tue 1.07250 1.09875 1.10000 1.11000 1.12000 1.13875 1.15875 1.18000 1.20000 1.22375 1.25125 1.28000 1.32000 1.36000 1.40000 2003-08-04 Mon 1.07250 1.09875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.21000 1.23500 1.26250 1.29000 1.33125 1.37125 1.41375 2003-08-01 Fri 1.08125 1.10375 1.10500 1.11250 1.12250 1.14125 1.16250 1.19000 1.21125 1.24125 1.27250 1.30875 1.34875 1.39250 1.43875 2003-07-31 Thu 1.18625 1.10000 1.10000 1.10000 1.11000 1.11438 1.12125 1.13750 1.14625 1.15750 1.17125 1.18688 1.20750 1.23625 1.26625 2003-07-30 Wed 1.08625 1.10000 1.10000 1.10063 1.10875 1.11625 1.12500 1.14000 1.15000 1.16063 1.17875 1.19875 1.22188 1.25000 1.27875 2003-07-29 Tue 1.06625 1.10375 1.10000 1.10000 1.10000 1.11000 1.11000 1.12000 1.13875 1.14875 1.15875 1.17000 1.19250 1.22000 1.25000 2003-07-28 Mon 1.06375 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12625 1.13625 1.14500 1.15625 1.17750 1.19750 1.21750 2003-07-25 Fri 1.02875 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11063 1.12375 1.13250 1.14000 1.15000 1.17000 1.19000 1.21000 2003-07-24 Thu 1.05625 1.09750 1.09625 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12875 1.13375 1.14000 1.16000 1.18000 1.20000 2003-07-23 Wed 1.06000 1.09750 1.09875 1.10000 1.10000 1.11000 1.11000 1.11625 1.12500 1.13375 1.14125 1.15375 1.17500 1.19750 1.22250 2003-07-22 Tue 1.05875 1.09625 1.09750 1.10000 1.10000 1.11000 1.11000 1.12000 1.13000 1.14000 1.15500 1.17000 1.19000 1.21000 1.24000 2003-07-21 Mon 1.07250 1.09750 1.09875 1.10000 1.10125 1.11000 1.11000 1.11125 1.12000 1.13000 1.14000 1.15000 1.17000 1.19000 1.21125 2003-07-18 Fri 1.02500 1.09625 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12875 1.13250 1.14000 1.16000 1.18000 1.20000 2003-07-17 Thu 1.06750 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.16000 1.18000 1.20000 2003-07-16 Wed 1.08000 1.10000 1.10125 1.10125 1.10250 1.11000 1.11125 1.12000 1.13000 1.14000 1.14625 1.15750 1.17500 1.19500 1.21500 2003-07-15 Tue 1.11500 1.10000 1.10000 1.10125 1.10000 1.10000 1.10000 1.10250 1.11000 1.11875 1.12125 1.13000 1.14000 1.15563 1.17000 2003-07-14 Mon 1.07000 1.10000 1.10000 1.10313 1.10188 1.10313 1.10188 1.10438 1.11000 1.11125 1.11938 1.12000 1.13125 1.14438 1.16000 2003-07-11 Fri 1.02625 1.10375 1.10250 1.10688 1.10688 1.10563 1.10563 1.10688 1.11000 1.11438 1.12000 1.12500 1.13625 1.15063 1.16500 2003-07-10 Thu 1.05875 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12000 1.13000 1.13563 1.14500 1.16000 1.17688 2003-07-09 Wed 1.07375 1.10750 1.10750 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12250 1.13000 1.14000 1.15000 1.16375 1.18000 2003-07-08 Tue 1.08875 1.10750 1.10875 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12563 1.13000 1.14000 1.15000 1.16938 1.18500 2003-07-07 Mon 1.09500 1.11000 1.10875 1.11063 1.11000 1.11000 1.11000 1.11000 1.11875 1.12000 1.12625 1.13000 1.14000 1.15625 1.17000 2003-07-04 Fri 1.12584 1.11125 1.11125 1.11625 1.11000 1.11000 1.11000 1.11000 1.12000 1.12000 1.12750 1.13000 1.14000 1.15250 1.17000 2003-07-03 Thu 1.06000 1.11125 1.11250 1.11750 1.11000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.15500 1.17000 1.18813 2003-07-02 Wed 1.12250 1.11625 1.11500 1.12000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.15625 1.17000 1.18938 2003-07-01 Tue 1.25125 1.11938 1.12000 1.12000 1.11250 1.11000 1.11000 1.11000 1.11750 1.12000 1.12656 1.13000 1.14000 1.15000 1.16125 2003-06-30 Mon 1.52125 1.12375 1.12000 1.12000 1.11813 1.11625 1.11625 1.11781 1.11938 1.12500 1.13000 1.14000 1.15625 1.17188 1.19000 2003-06-27 Fri 1.28375 1.13750 1.12875 1.12000 1.11625 1.11375 1.11438 1.11438 1.12250 1.13000 1.13688 1.14500 1.16000 1.17875 1.20000 2003-06-26 Thu 1.11500 1.12375 1.11375 1.11375 1.11000 1.10000 1.10000 1.10000 1.10000 1.11000 1.11500 1.12500 1.13500 1.15000 1.16375 2003-06-25 Wed 1.12000 1.02500 1.02125 1.02000 1.01000 1.00000 0.99125 0.98375 0.98000 0.98000 0.98000 0.98000 0.99000 1.00000 1.01000 2003-06-24 Tue 1.28250 1.04625 1.03625 1.02750 1.01875 1.00875 1.00000 0.99125 0.99000 0.99000 0.99000 0.99000 1.00000 1.00875 1.01875 2003-06-23 Mon 1.29750 1.06125 1.04625 1.03500 1.02500 1.01625 1.01000 1.00000 0.99875 0.99875 1.00000 1.00000 1.01000 1.01875 1.02875 2003-06-20 Fri 1.27750 1.07125 1.05625 1.04375 1.03125 1.02000 1.01250 1.00250 0.99875 0.99875 1.00000 1.00125 1.00750 1.01500 1.02500 2003-06-19 Thu 1.29875 1.08875 1.07563 1.05750 1.04375 1.02750 1.01750 1.00000 0.98750 0.98750 0.98750 0.98625 0.99188 0.99625 1.00500 2003-06-18 Wed 1.30000 1.23125 1.15000 1.10375 1.07750 1.06500 1.05500 1.04500 1.03875 1.03750 1.03375 1.03375 1.04250 1.05188 1.06375 2003-06-17 Tue 1.30500 1.27875 1.16250 1.09250 1.07000 1.05500 1.04000 1.02000 1.01000 1.00750 1.00000 1.00000 1.00563 1.01125 1.02000 2003-06-16 Mon 1.37625 1.30250 1.18750 1.10750 1.07625 1.06000 1.04000 1.02000 1.00000 0.99375 0.99000 0.98000 0.98000 0.98688 0.99000 2003-06-13 Fri 1.28250 1.30250 1.21625 1.14000 1.11000 1.08750 1.07000 1.05000 1.03000 1.02125 1.01750 1.01000 1.01000 1.01500 1.02000 2003-06-12 Thu 1.29875 1.30875 1.25375 1.18000 1.13875 1.11875 1.10000 1.08000 1.06000 1.05250 1.05000 1.04625 1.04813 1.05000 1.05000 2003-06-11 Wed 1.30250 1.30750 1.28000 1.22000 1.16875 1.14000 1.11750 1.09000 1.07000 1.06250 1.05750 1.05125 1.05125 1.05125 1.05125 2003-06-10 Tue 1.30250 1.31000 1.29625 1.24625 1.21000 1.18000 1.15875 1.13063 1.11000 1.10500 1.09875 1.09000 1.09000 1.09000 1.09000 2003-06-09 Mon 1.30250 1.30875 1.30625 1.26250 1.22875 1.20000 1.18000 1.16000 1.14000 1.13500 1.13125 1.12500 1.12500 1.13250 1.13250 2003-06-06 Fri 1.27250 1.30375 1.30375 1.27375 1.23625 1.20688 1.18625 1.16500 1.14125 1.13625 1.13063 1.12750 1.12938 1.13125 1.13563 2003-06-05 Thu 1.28125 1.30000 1.30000 1.29000 1.26000 1.24000 1.21875 1.19375 1.16375 1.15500 1.15000 1.14250 1.14250 1.14750 1.15000 2003-06-04 Wed 1.28875 1.30750 1.30875 1.31000 1.27250 1.25750 1.23875 1.20875 1.18000 1.17125 1.16625 1.16000 1.16000 1.16000 1.16000 2003-06-03 Tue 1.30000 1.31750 1.31750 1.31875 1.29000 1.28000 1.26000 1.24000 1.23000 1.23000 1.22500 1.22000 1.22125 1.22938 1.23000 2003-06-02 Mon 1.37125 1.31750 1.31750 1.32000 1.29000 1.28000 1.26875 1.25000 1.24000 1.24000 1.23625 1.23250 1.24000 1.24000 1.24875 2003-05-30 Fri 1.42750 1.32000 1.32000 1.32000 1.29000 1.28000 1.25875 1.23875 1.21375 1.21250 1.20625 1.20250 1.20500 1.20625 1.21125 2003-05-29 Thu 1.35375 1.32250 1.32000 1.32000 1.29000 1.28000 1.25875 1.24000 1.22125 1.22000 1.21625 1.21125 1.21375 1.21875 1.22125 2003-05-28 Wed 1.33125 1.33375 1.32250 1.32000 1.29000 1.28000 1.25875 1.24000 1.22625 1.22438 1.22125 1.22000 1.22563 1.22750 1.23750 2003-05-27 Tue 1.30750 1.32000 1.31875 1.32000 1.29000 1.28000 1.25000 1.23000 1.21000 1.21000 1.20750 1.20000 1.20000 1.20750 1.21000 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 1.27000 1.31500 1.31875 1.31875 1.29000 1.28000 1.25125 1.23000 1.21000 1.21000 1.20625 1.20250 1.20375 1.20500 1.20875 2003-05-22 Thu 1.28375 1.31750 1.31750 1.32000 1.29250 1.28000 1.26000 1.24000 1.22000 1.22000 1.22000 1.22000 1.22000 1.22813 1.23000 2003-05-21 Wed 1.29250 1.30875 1.31375 1.31625 1.28125 1.27000 1.24000 1.21750 1.19000 1.18438 1.18000 1.17000 1.17000 1.17813 1.18000 2003-05-20 Tue 1.30000 1.31625 1.31750 1.31813 1.29000 1.28000 1.25938 1.23875 1.21875 1.21063 1.20750 1.20000 1.20813 1.21125 1.22000 2003-05-19 Mon 1.30750 1.31438 1.31563 1.31750 1.29000 1.27875 1.25000 1.22875 1.20625 1.19625 1.18625 1.17875 1.17875 1.18625 1.18875 2003-05-16 Fri 1.30125 1.31625 1.31750 1.31813 1.30000 1.29000 1.27063 1.26063 1.25000 1.25000 1.25000 1.25000 1.25625 1.26375 1.27375 2003-05-15 Thu 1.40000 1.31875 1.31875 1.31750 1.30000 1.29000 1.27000 1.26000 1.24000 1.24000 1.24000 1.23500 1.24125 1.25000 1.26000 2003-05-14 Wed 1.32500 1.31250 1.31000 1.31000 1.30000 1.29000 1.27250 1.26125 1.25188 1.25188 1.25250 1.25250 1.26000 1.27125 1.28125 2003-05-13 Tue 1.31750 1.32000 1.31250 1.31000 1.30000 1.29000 1.27313 1.26125 1.25000 1.25000 1.25000 1.25000 1.25563 1.26125 1.27000 2003-05-12 Mon 1.30250 1.31875 1.31250 1.31000 1.30000 1.29000 1.27000 1.26000 1.25000 1.25000 1.24500 1.24125 1.24625 1.25000 1.26000 2003-05-09 Fri 1.29375 1.31125 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.26000 1.26000 1.26125 1.26625 1.27500 1.28250 1.29250 2003-05-08 Thu 1.30375 1.31125 1.31000 1.31000 1.29375 1.28125 1.27000 1.25250 1.24250 1.24250 1.24250 1.24250 1.24375 1.25188 1.25250 2003-05-07 Wed 1.30000 1.31125 1.31000 1.31000 1.29000 1.28000 1.26000 1.24125 1.23625 1.23625 1.23250 1.23250 1.23500 1.23750 1.23750 2003-05-06 Tue 1.30250 1.31000 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.26000 1.26000 1.26000 1.26000 1.27125 1.28313 1.30188 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 1.29875 1.31000 1.31000 1.31000 1.30000 1.29000 1.27750 1.26000 1.25000 1.25000 1.25000 1.25000 1.26000 1.27000 1.28000 2003-05-01 Thu 1.36500 1.31625 1.31625 1.31438 1.30750 1.30000 1.29000 1.27000 1.26000 1.26000 1.26000 1.26000 1.27000 1.28000 1.29000 2003-04-30 Wed 1.43500 1.31875 1.32000 1.32000 1.31000 1.31000 1.30000 1.29000 1.29000 1.29000 1.29813 1.30000 1.31813 1.33625 1.35750 2003-04-29 Tue 1.34750 1.32000 1.32000 1.32000 1.31000 1.31000 1.30000 1.29000 1.29000 1.29000 1.29813 1.30000 1.32000 1.34000 1.36000 2003-04-28 Mon 1.32750 1.32750 1.31875 1.31500 1.30625 1.29875 1.28875 1.27875 1.26750 1.26750 1.27000 1.27750 1.28875 1.29938 1.31750 2003-04-25 Fri 1.27500 1.32375 1.31875 1.31781 1.31625 1.31125 1.30313 1.30000 1.29313 1.29500 1.29938 1.30000 1.31375 1.33188 1.35000 2003-04-24 Thu 1.30375 1.32000 1.32000 1.32000 1.32000 1.32000 1.31875 1.31625 1.31625 1.32375 1.33000 1.34000 1.36000 1.38000 1.40000 2003-04-23 Wed 1.30875 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.33000 1.34000 1.35000 1.37000 1.39250 1.42000 2003-04-22 Tue 1.31375 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32500 1.33000 1.34125 1.36125 1.38500 1.41000 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 1.32375 1.31625 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32625 1.33000 1.34000 1.36000 1.38000 1.40250 2003-04-16 Wed 1.34250 1.31750 1.32250 1.32938 1.32938 1.32938 1.32938 1.32813 1.33438 1.34438 1.36063 1.37625 1.39938 1.42000 1.45000 2003-04-15 Tue 1.40500 1.31750 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32875 1.33875 1.35188 1.37000 1.39125 1.41375 1.44000 2003-04-14 Mon 1.31750 1.31375 1.31125 1.31125 1.30625 1.30125 1.30000 1.29875 1.29875 1.30875 1.32000 1.33000 1.35000 1.37125 1.40000 2003-04-11 Fri 1.29375 1.31750 1.31000 1.31000 1.29875 1.28875 1.27750 1.27000 1.26000 1.26875 1.27625 1.28750 1.30625 1.32625 1.34750 2003-04-10 Thu 1.30125 1.30750 1.30875 1.30375 1.29000 1.28000 1.26188 1.24375 1.23375 1.23375 1.24000 1.24188 1.25625 1.27375 1.29500 2003-04-09 Wed 1.30250 1.31000 1.30750 1.30813 1.29750 1.28625 1.27375 1.25750 1.24875 1.25188 1.25750 1.26625 1.28063 1.30000 1.32000 2003-04-08 Tue 1.30250 1.30875 1.30875 1.31000 1.30000 1.29000 1.28000 1.27000 1.26875 1.27875 1.28875 1.29625 1.31750 1.34000 1.36625 2003-04-07 Mon 1.30375 1.30875 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.27000 1.28000 1.29000 1.30000 1.32000 1.34813 1.37688 2003-04-04 Fri 1.28000 1.30000 1.30125 1.30000 1.28938 1.27750 1.25938 1.23938 1.22000 1.22000 1.22875 1.23000 1.25000 1.27000 1.29000 2003-04-03 Thu 1.30625 1.30250 1.30125 1.30000 1.29000 1.27875 1.26000 1.24500 1.24000 1.24750 1.25750 1.26875 1.29000 1.31000 1.34000 2003-04-02 Wed 1.31625 1.30375 1.30500 1.30000 1.29000 1.28000 1.26375 1.25000 1.24000 1.24125 1.25000 1.25750 1.27375 1.29125 1.31250 2003-04-01 Tue 1.37500 1.30750 1.30500 1.30000 1.28750 1.27750 1.25938 1.23938 1.22625 1.22750 1.22938 1.23000 1.24000 1.25750 1.27188 2003-03-31 Mon 1.51000 1.30875 1.30750 1.30000 1.28875 1.27875 1.25938 1.24250 1.23125 1.23313 1.23438 1.23750 1.24938 1.26313 1.28000 2003-03-28 Fri 1.35000 1.31000 1.30625 1.30750 1.30000 1.29000 1.28000 1.27000 1.26000 1.26563 1.27313 1.28250 1.30000 1.32000 1.34000 2003-03-27 Thu 1.30750 1.33250 1.31625 1.31000 1.30000 1.29000 1.28000 1.27000 1.27000 1.27563 1.28125 1.29000 1.31063 1.33313 1.36000 2003-03-26 Wed 1.30125 1.33000 1.31750 1.31000 1.30000 1.29000 1.29000 1.28000 1.28000 1.28875 1.29625 1.30938 1.33250 1.35938 1.38875 2003-03-25 Tue 1.29750 1.32750 1.31250 1.30875 1.30000 1.29000 1.28875 1.28000 1.28000 1.28500 1.29000 1.30000 1.32500 1.35250 1.38000 2003-03-24 Mon 1.29750 1.32375 1.31250 1.30688 1.30000 1.29000 1.29000 1.28000 1.28000 1.29000 1.30000 1.31000 1.33875 1.37000 1.40000 2003-03-21 Fri 1.27375 1.32250 1.30875 1.30500 1.29750 1.29000 1.28875 1.27938 1.27750 1.28625 1.29875 1.30938 1.33750 1.36750 1.39938 2003-03-20 Thu 1.30125 1.29500 1.30500 1.30125 1.29813 1.29000 1.28844 1.28000 1.27750 1.28625 1.29625 1.30875 1.33625 1.36625 1.39625 2003-03-19 Wed 1.28500 1.29000 1.30000 1.30000 1.29500 1.28625 1.27875 1.27000 1.26750 1.27750 1.28625 1.30000 1.33000 1.36000 1.39000 2003-03-18 Tue 1.29250 1.28500 1.28875 1.28375 1.27375 1.27000 1.26000 1.25000 1.24000 1.25000 1.26313 1.28000 1.30250 1.33000 1.36000 2003-03-17 Mon 1.36375 1.28500 1.28750 1.28125 1.27000 1.26063 1.25000 1.23313 1.21875 1.21875 1.22188 1.22375 1.24313 1.26375 1.28500 2003-03-14 Fri 1.32125 1.29750 1.30375 1.30000 1.29000 1.27875 1.26938 1.26000 1.26000 1.27000 1.28063 1.29313 1.31438 1.33625 1.36250 2003-03-13 Thu 1.27875 1.29625 1.28375 1.28000 1.26750 1.25875 1.24625 1.23750 1.22750 1.23188 1.23563 1.23750 1.25375 1.27125 1.29250 2003-03-12 Wed 1.27625 1.28500 1.28000 1.27000 1.25000 1.23000 1.21188 1.20000 1.18000 1.18000 1.18000 1.18000 1.19000 1.20000 1.21000 2003-03-11 Tue 1.28000 1.28875 1.28375 1.27000 1.25000 1.23125 1.21125 1.19125 1.17000 1.17125 1.16875 1.16750 1.17375 1.18000 1.19000 2003-03-10 Mon 1.29875 1.30500 1.30625 1.29125 1.27375 1.26250 1.24375 1.22500 1.21375 1.21250 1.21125 1.21000 1.21000 1.21250 1.21375 2003-03-07 Fri 1.26625 1.31313 1.31750 1.32063 1.31719 1.31469 1.31344 1.31219 1.31188 1.31188 1.31188 1.31188 1.31313 1.31719 1.31969 2003-03-06 Thu 1.30000 1.30750 1.32000 1.32500 1.31875 1.31750 1.31875 1.31500 1.31375 1.31375 1.31250 1.31250 1.31375 1.32000 1.32000 2003-03-05 Wed 1.31625 1.31750 1.32000 1.32875 1.32250 1.32250 1.32125 1.32125 1.32125 1.32125 1.32125 1.32250 1.32250 1.32750 1.33000 2003-03-04 Tue 1.33625 1.31750 1.32250 1.33188 1.33063 1.33063 1.33000 1.33000 1.33000 1.33000 1.33000 1.33000 1.33938 1.34563 1.35625 2003-03-03 Mon 1.36375 1.32000 1.32500 1.33750 1.33875 1.33875 1.33938 1.33813 1.33938 1.33938 1.34000 1.34000 1.35125 1.36500 1.38000 2003-02-28 Fri 1.37125 1.32000 1.32375 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34125 1.34250 1.35250 1.36375 1.38125 2003-02-27 Thu 1.32000 1.31875 1.32250 1.33750 1.33875 1.33875 1.33875 1.33875 1.33875 1.34000 1.34000 1.34000 1.35000 1.35625 1.36625 2003-02-26 Wed 1.29500 1.32250 1.32500 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34438 1.34625 1.35625 1.37125 1.38750 2003-02-25 Tue 1.29000 1.31500 1.32250 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35000 1.36875 1.38375 2003-02-24 Mon 1.29000 1.31500 1.32375 1.33625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34563 1.35000 1.36250 1.38000 1.39750 2003-02-21 Fri 1.26875 1.31625 1.32250 1.33625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.34813 1.36188 1.38000 1.40000 2003-02-20 Thu 1.29625 1.31875 1.32250 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.34625 1.36000 1.38000 1.40000 2003-02-19 Wed 1.30625 1.31625 1.32625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34250 1.34875 1.35500 1.37500 1.39500 1.41750 2003-02-18 Tue 1.36500 1.31750 1.32625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34688 1.35000 1.37000 1.39000 1.41000 2003-02-17 Mon na 1.31500 1.32500 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34125 1.35000 1.35875 1.37875 1.39875 1.42125 2003-02-14 Fri 1.26625 1.31625 1.32250 1.33875 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35563 1.37250 1.39000 2003-02-13 Thu 1.27250 1.31000 1.32250 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35625 1.37375 1.39000 2003-02-12 Wed 1.27500 1.31250 1.32125 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34188 1.35000 1.35000 1.36250 1.38000 1.40000 2003-02-11 Tue 1.28500 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35125 1.36000 1.36000 1.38000 1.40250 1.43000 2003-02-10 Mon 1.28875 1.31625 1.32375 1.34000 1.34000 1.34938 1.35000 1.35000 1.35000 1.35000 1.35938 1.36000 1.38000 1.40000 1.42000 2003-02-07 Fri 1.25625 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35438 1.36000 1.36750 1.38875 1.41000 1.43750 2003-02-06 Thu 1.29000 1.31500 1.32625 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35875 1.36500 1.37125 1.39250 1.41625 1.44000 2003-02-05 Wed 1.28750 1.31625 1.32500 1.34000 1.34000 1.34875 1.35000 1.34875 1.34875 1.35500 1.36000 1.37000 1.39000 1.41375 1.44000 2003-02-04 Tue 1.30375 1.32125 1.33000 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35625 1.36250 1.37250 1.39625 1.42125 1.45125 2003-02-03 Mon 1.30625 1.32250 1.32875 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.36000 1.37000 1.38000 1.40000 1.43000 1.46000 2003-01-31 Fri 1.35250 1.32500 1.33000 1.34000 1.34000 1.35000 1.35000 1.35000 1.34875 1.35250 1.36000 1.37000 1.39000 1.42000 1.45000 2003-01-30 Thu 1.29500 1.32500 1.33000 1.34000 1.34063 1.35000 1.35000 1.35000 1.35000 1.36000 1.37000 1.38375 1.41375 1.44125 1.47500 2003-01-29 Wed 1.28500 1.33000 1.33125 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34188 1.35000 1.35250 1.37750 1.40125 1.43000 2003-01-28 Tue 1.29250 1.32750 1.33000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.35063 1.35875 1.37000 1.39000 1.41875 1.45000 2003-01-27 Mon 1.29000 1.33000 1.33063 1.34125 1.34125 1.34125 1.34188 1.34188 1.34188 1.34500 1.35125 1.35250 1.37375 1.39625 1.42375 2003-01-24 Fri 1.26125 1.33000 1.33500 1.34875 1.34938 1.34938 1.35000 1.35000 1.35000 1.35375 1.35938 1.36000 1.38000 1.40125 1.43000 2003-01-23 Thu 1.29500 1.33375 1.34000 1.35250 1.35250 1.35250 1.35375 1.35250 1.35250 1.36000 1.37000 1.38000 1.40000 1.42125 1.45000 2003-01-22 Wed 1.30625 1.32250 1.34000 1.36000 1.36000 1.36000 1.36000 1.36000 1.36000 1.36375 1.36750 1.37125 1.39250 1.41625 1.44250 2003-01-21 Tue 1.30000 1.32125 1.34000 1.36000 1.36000 1.36250 1.36500 1.36813 1.36875 1.37438 1.38000 1.39000 1.41000 1.43250 1.46000 2003-01-20 Mon na 1.32000 1.34375 1.36000 1.36000 1.36375 1.36563 1.36875 1.36875 1.37375 1.38000 1.38688 1.40563 1.42813 1.45313 2003-01-17 Fri 1.25500 1.31875 1.33750 1.36000 1.36000 1.36875 1.36875 1.37000 1.37000 1.37875 1.38875 1.40000 1.42000 1.44250 1.46938 2003-01-16 Thu 1.29125 1.31500 1.33750 1.36125 1.36813 1.37000 1.37000 1.37000 1.38000 1.39000 1.39875 1.40875 1.43000 1.45500 1.48250 2003-01-15 Wed 1.35125 1.32375 1.33500 1.36625 1.37000 1.37000 1.37000 1.37375 1.38000 1.39000 1.40000 1.41000 1.43250 1.46250 1.49000 2003-01-14 Tue 1.30125 1.33000 1.33750 1.36875 1.37000 1.37313 1.37563 1.38000 1.39000 1.40000 1.41000 1.42063 1.45000 1.48000 1.51000 2003-01-13 Mon 1.29750 1.32750 1.33625 1.37000 1.37250 1.37563 1.37625 1.38250 1.39000 1.40000 1.41188 1.43000 1.46000 1.49000 1.52000 2003-01-10 Fri 1.28625 1.32375 1.33750 1.37250 1.38000 1.38000 1.38125 1.39000 1.40000 1.41250 1.42750 1.44625 1.47625 1.50625 1.54625 2003-01-09 Thu 1.29625 1.32625 1.33875 1.37500 1.37875 1.38000 1.38000 1.38875 1.39000 1.40000 1.41000 1.42625 1.45250 1.48125 1.51125 2003-01-08 Wed 1.27500 1.32875 1.34375 1.37875 1.38000 1.38000 1.38500 1.39000 1.39000 1.40000 1.41000 1.42500 1.45250 1.48250 1.51000 2003-01-07 Tue 1.29875 1.34250 1.35125 1.37875 1.38000 1.38750 1.39000 1.39375 1.40063 1.41688 1.43438 1.45625 1.48500 1.51625 1.55000 2003-01-06 Mon 1.30750 1.34500 1.35500 1.38000 1.38000 1.38875 1.39000 1.39750 1.40563 1.42188 1.43938 1.45750 1.48750 1.51750 1.54875 2003-01-03 Fri 1.31250 1.34625 1.35625 1.38000 1.38000 1.39000 1.39063 1.39313 1.40375 1.41938 1.43438 1.45250 1.48125 1.51188 1.54000 2003-01-02 Thu 1.36125 1.35000 1.35500 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38500 1.39750 1.41625 1.43625 1.45750 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 1.40375 1.36125 1.36500 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38375 1.39125 1.41063 1.42875 1.44938 2002-12-30 Mon 1.36750 1.37375 1.37875 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38625 1.40250 1.42000 1.44250 2002-12-27 Fri 1.32000 1.48375 1.43875 1.41750 1.40875 1.40000 1.40000 1.39250 1.39250 1.40000 1.40375 1.41250 1.43375 1.45625 1.48000 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 1.32563 1.50125 1.44000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43375 1.46000 1.48906 1.51750 2002-12-23 Mon 1.31625 1.50250 1.44125 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43188 1.45938 1.48688 1.51625 2002-12-20 Fri 1.27125 1.31375 1.43625 1.41938 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43000 1.45750 1.48375 1.51125 2002-12-19 Thu 1.29625 1.31625 1.44125 1.41875 1.40750 1.40000 1.40000 1.40000 1.40250 1.41375 1.42625 1.43875 1.46750 1.49625 1.52625 2002-12-18 Wed 1.29375 1.31625 1.44375 1.42000 1.41000 1.41000 1.41000 1.41000 1.42000 1.43000 1.44750 1.46188 1.49250 1.52375 1.56125 2002-12-17 Tue 1.30375 1.32125 1.44375 1.42000 1.41000 1.41000 1.42000 1.42000 1.43000 1.44813 1.46813 1.49000 1.52250 1.55750 1.59750 2002-12-16 Mon 1.36125 1.32250 1.44375 1.42000 1.41000 1.41000 1.42000 1.42000 1.42000 1.43438 1.45313 1.47250 1.50563 1.53688 1.57125 2002-12-13 Fri 1.28250 1.32375 1.33125 1.42000 1.41000 1.41000 1.42000 1.42000 1.42000 1.43688 1.45375 1.47000 1.50125 1.53125 1.56000 2002-12-12 Thu 1.29750 1.32250 1.33250 1.42000 1.41000 1.41000 1.42000 1.42000 1.42313 1.44125 1.46125 1.48125 1.51125 1.54625 1.58250 2002-12-11 Wed 1.29500 1.32375 1.33375 1.42000 1.41000 1.41000 1.41875 1.42000 1.43000 1.45000 1.47188 1.49875 1.53125 1.57000 1.61000 2002-12-10 Tue 1.29125 1.32375 1.33250 1.42125 1.41000 1.41000 1.42000 1.42000 1.43000 1.45000 1.47000 1.49000 1.52125 1.55500 1.59375 2002-12-09 Mon 1.30125 1.32750 1.33500 1.42250 1.41375 1.41125 1.42000 1.42000 1.43000 1.45000 1.47000 1.49000 1.52000 1.55563 1.59063 2002-12-06 Fri 1.26875 1.32875 1.33125 1.43125 1.42000 1.42000 1.43000 1.44000 1.45000 1.47313 1.50125 1.53000 1.57125 1.61438 1.66000 2002-12-05 Thu 1.27625 1.33000 1.33125 1.43375 1.42000 1.42000 1.43000 1.44000 1.45000 1.47313 1.50313 1.53063 1.57125 1.61563 1.66063 2002-12-04 Wed 1.27375 1.33000 1.33500 1.44000 1.42000 1.42000 1.43000 1.44000 1.45188 1.48063 1.51000 1.54250 1.58750 1.63250 1.68125 2002-12-03 Tue 1.30750 1.33875 1.34500 1.44000 1.42000 1.42125 1.44000 1.45000 1.46438 1.49438 1.52563 1.56000 1.60250 1.65375 1.70438 2002-12-02 Mon 1.35000 1.34875 1.35125 1.44000 1.42125 1.42250 1.44000 1.45188 1.47000 1.50000 1.53563 1.57313 1.62313 1.67563 1.73063 2002-11-29 Fri 1.41625 1.35250 1.35375 1.43875 1.42375 1.42500 1.44000 1.45063 1.46875 1.49750 1.53063 1.56938 1.61750 1.67125 1.72750 2002-11-28 Thu na 1.35875 1.35500 1.43875 1.42000 1.42563 1.44375 1.45563 1.47000 1.50000 1.53688 1.57563 1.62688 1.67688 1.73125 2002-11-27 Wed 1.36375 1.38125 1.37750 1.38000 1.42000 1.42000 1.42250 1.43250 1.44125 1.46500 1.49625 1.52375 1.56375 1.60500 1.65375 2002-11-26 Tue 1.32250 1.37875 1.37625 1.38000 1.42000 1.42750 1.44500 1.45750 1.46750 1.49750 1.52875 1.56000 1.60250 1.65125 1.70000 2002-11-25 Mon 1.31250 1.38250 1.38000 1.38000 1.42375 1.43000 1.44750 1.46000 1.48000 1.51000 1.54000 1.58000 1.63000 1.68000 1.73125 2002-11-22 Fri 1.26625 1.37625 1.37500 1.38000 1.42375 1.42625 1.44000 1.45063 1.46500 1.49250 1.52500 1.56000 1.60500 1.65000 1.70000 2002-11-21 Thu 1.25250 1.35875 1.36375 1.38000 1.42000 1.42375 1.43500 1.44500 1.45688 1.48250 1.51188 1.54250 1.58375 1.62438 1.67000 2002-11-20 Wed 1.23875 1.31000 1.35750 1.38125 1.42000 1.42000 1.42438 1.43375 1.44000 1.45938 1.48000 1.50000 1.53500 1.57500 1.61750 2002-11-19 Tue 1.26500 1.31625 1.36125 1.38688 1.42000 1.42000 1.42563 1.43375 1.44000 1.45750 1.47875 1.50000 1.53625 1.57625 1.61625 2002-11-18 Mon 1.31250 1.34625 1.37125 1.38813 1.42000 1.42000 1.42813 1.43688 1.44750 1.46750 1.49313 1.52000 1.55750 1.60000 1.64063 2002-11-15 Fri 1.36625 1.35875 1.37500 1.39000 1.42000 1.42031 1.43000 1.44000 1.45000 1.47125 1.49625 1.52875 1.56750 1.61000 1.65250 2002-11-14 Thu 1.34625 1.35750 1.37625 1.38125 1.40813 1.40500 1.40500 1.40750 1.40938 1.42000 1.43500 1.45500 1.48188 1.51625 1.55313 2002-11-13 Wed 1.37500 1.38250 1.38000 1.38125 1.40125 1.40000 1.40000 1.40000 1.40063 1.41250 1.43125 1.45125 1.47875 1.51125 1.55063 2002-11-12 Tue 1.36250 1.37875 1.37688 1.38000 1.40000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42063 1.43188 1.46438 1.49500 1.53000 2002-11-11 Mon na 1.38125 1.37875 1.38000 1.39625 1.39750 1.39938 1.40000 1.40000 1.41000 1.42438 1.44000 1.47313 1.50438 1.54000 2002-11-08 Fri 1.31875 1.36875 1.37000 1.37875 1.39375 1.39500 1.39625 1.40000 1.40000 1.41188 1.43125 1.45000 1.48000 1.51000 1.54813 2002-11-07 Thu 1.35625 1.37125 1.37375 1.38000 1.39500 1.39500 1.39500 1.40000 1.40750 1.42000 1.43625 1.45375 1.48375 1.51750 1.55625 2002-11-06 Wed 1.63875 1.61875 1.62000 1.62625 1.62000 1.61000 1.59000 1.57000 1.55313 1.55500 1.56000 1.56500 1.58500 1.60500 1.63250 2002-11-05 Tue 1.78250 1.63000 1.63000 1.63875 1.63000 1.62000 1.60000 1.57375 1.55313 1.55313 1.55438 1.56000 1.57875 1.59875 1.62000 2002-11-04 Mon 1.80125 1.64625 1.64375 1.65250 1.64250 1.63375 1.61750 1.59375 1.56938 1.56750 1.57000 1.57000 1.59000 1.61000 1.63000 2002-11-01 Fri 1.83750 1.71750 1.69875 1.69000 1.67875 1.65875 1.63000 1.60125 1.57438 1.57125 1.56813 1.56438 1.57875 1.59813 1.61625 2002-10-31 Thu 1.95000 1.76625 1.74750 1.71625 1.70000 1.68625 1.65875 1.63000 1.60000 1.59313 1.59000 1.58813 1.60125 1.61750 1.63625 2002-10-30 Wed 1.86625 1.81250 1.77875 1.74000 1.72375 1.70688 1.67750 1.64875 1.61875 1.61750 1.61438 1.61500 1.62813 1.64688 1.66688 2002-10-29 Tue 1.84750 1.83875 1.81750 1.79000 1.77000 1.76000 1.73000 1.70000 1.67000 1.67000 1.66438 1.66313 1.68000 1.69750 1.71375 2002-10-28 Mon 1.80625 1.82125 1.81625 1.80000 1.78750 1.77750 1.75500 1.73000 1.70500 1.70500 1.70875 1.71375 1.73250 1.75250 1.77500 2002-10-25 Fri 1.78500 1.82250 1.82250 1.82000 1.82000 1.82000 1.82000 1.81000 1.80000 1.80750 1.81625 1.82375 1.85000 1.88125 1.91250 2002-10-24 Thu 1.79000 1.82000 1.82250 1.83000 1.83000 1.83000 1.83000 1.82500 1.82188 1.82750 1.83813 1.85000 1.87875 1.91000 1.94875 2002-10-23 Wed 1.79500 1.82125 1.82125 1.83000 1.83000 1.83875 1.84000 1.84000 1.84000 1.85125 1.86375 1.88250 1.91750 1.95375 1.99250 2002-10-22 Tue 1.79875 1.81250 1.82125 1.83250 1.83375 1.84000 1.84000 1.84000 1.84125 1.86000 1.88000 1.90000 1.93250 1.96813 2.01000 2002-10-21 Mon 1.80125 1.81000 1.81875 1.82750 1.82625 1.82625 1.82375 1.82000 1.82000 1.83000 1.84000 1.85063 1.87875 1.90875 1.94000 2002-10-18 Fri 1.77500 1.81500 1.82375 1.82875 1.82875 1.82750 1.82625 1.82313 1.82375 1.83000 1.84000 1.85000 1.87750 1.90625 1.93875 2002-10-17 Thu 1.80125 1.81125 1.82250 1.83000 1.83000 1.84000 1.84000 1.84063 1.84188 1.86000 1.88000 1.90000 1.93000 1.96125 1.99750 2002-10-16 Wed 1.82250 1.81500 1.81875 1.82125 1.82000 1.82250 1.82375 1.82375 1.82375 1.83375 1.84875 1.86750 1.88813 1.91563 1.94813 2002-10-15 Tue 1.89375 1.81625 1.81500 1.81500 1.80750 1.80250 1.79125 1.79000 1.79188 1.79625 1.80500 1.81500 1.83438 1.85313 1.87688 2002-10-14 Mon na 1.81250 1.81000 1.80500 1.79125 1.78000 1.77000 1.76000 1.75000 1.75188 1.75500 1.75875 1.77125 1.79125 1.80813 2002-10-11 Fri 1.78000 1.81500 1.80625 1.80250 1.78875 1.77500 1.75500 1.73750 1.72000 1.72000 1.71875 1.71625 1.73000 1.74750 1.77000 2002-10-10 Thu 1.79625 1.81375 1.80875 1.80000 1.78000 1.76375 1.74000 1.71750 1.68875 1.68500 1.68000 1.68000 1.69000 1.70125 1.71750 2002-10-09 Wed 1.79875 1.80750 1.80625 1.80000 1.78000 1.77000 1.75000 1.73000 1.72000 1.72000 1.71750 1.71875 1.73438 1.75375 1.77250 2002-10-08 Tue 1.80500 1.81125 1.80500 1.80000 1.78000 1.76563 1.74625 1.72500 1.71000 1.70750 1.70375 1.70188 1.72000 1.74000 1.76000 2002-10-07 Mon 1.80625 1.81125 1.80500 1.80000 1.78000 1.76000 1.73625 1.70750 1.68000 1.67750 1.67000 1.67000 1.69000 1.70625 1.72125 2002-10-04 Fri 1.76750 1.80500 1.80375 1.80000 1.77688 1.76000 1.73000 1.69750 1.67000 1.66000 1.65500 1.65063 1.66500 1.68188 1.70000 2002-10-03 Thu 1.81625 1.80750 1.80500 1.80000 1.77500 1.76000 1.72875 1.69000 1.66000 1.65063 1.64500 1.64000 1.65125 1.66813 1.68000 2002-10-02 Wed 1.83625 1.81250 1.80875 1.80000 1.78000 1.77000 1.74000 1.71000 1.68875 1.68375 1.68000 1.68000 1.69000 1.70188 1.72000 2002-10-01 Tue 1.93875 1.81750 1.81625 1.79750 1.77875 1.76188 1.73000 1.69000 1.66000 1.65000 1.64000 1.63000 1.64000 1.65000 1.66000 2002-09-30 Mon 2.06500 1.82125 1.81875 1.81125 1.80000 1.79000 1.76000 1.73125 1.71000 1.70000 1.69438 1.69000 1.70000 1.70875 1.72500 2002-09-27 Fri 1.85500 1.82625 1.82000 1.82000 1.80875 1.80625 1.78125 1.76875 1.75000 1.75000 1.75063 1.75063 1.77000 1.79000 1.81063 2002-09-26 Thu 1.80375 1.83375 1.82125 1.81375 1.80000 1.79813 1.78000 1.76875 1.75688 1.75875 1.76000 1.76625 1.78500 1.80500 1.83000 2002-09-25 Wed 1.78875 1.82750 1.81500 1.81000 1.80000 1.79063 1.77438 1.75750 1.75063 1.75063 1.75063 1.75250 1.77063 1.79313 1.81625 2002-09-24 Tue 1.79000 1.82500 1.81625 1.81063 1.80188 1.79438 1.78000 1.76688 1.75250 1.75250 1.75250 1.75250 1.77250 1.79750 1.82000 2002-09-23 Mon 1.80125 1.82625 1.81875 1.81375 1.80125 1.79625 1.78250 1.76875 1.75750 1.75875 1.76375 1.76625 1.78750 1.80625 1.83000 2002-09-20 Fri 1.75000 1.83750 1.82125 1.81500 1.80625 1.80000 1.79188 1.78000 1.77125 1.77313 1.77875 1.78563 1.80938 1.83688 1.86625 2002-09-19 Thu 1.79750 1.81250 1.82000 1.82000 1.82000 1.82000 1.81875 1.81000 1.80688 1.81125 1.82000 1.83000 1.85000 1.88000 1.90813 2002-09-18 Wed 1.80375 1.81625 1.82000 1.82000 1.82000 1.82000 1.81813 1.81000 1.80500 1.81063 1.81938 1.82563 1.85000 1.87813 1.90563 2002-09-17 Tue 1.81875 1.81563 1.82125 1.82438 1.82938 1.83000 1.83000 1.83000 1.83063 1.85000 1.86813 1.88813 1.92000 1.95250 1.99250 2002-09-16 Mon 1.89750 1.81750 1.82250 1.82000 1.82000 1.82000 1.82000 1.81563 1.81438 1.82250 1.83125 1.84188 1.86938 1.89750 1.92875 2002-09-13 Fri 1.77750 1.82000 1.82000 1.82000 1.82000 1.82000 1.82000 1.81688 1.81500 1.82063 1.82813 1.83938 1.86000 1.89063 1.91938 2002-09-12 Thu 1.82250 1.82125 1.82125 1.82313 1.82188 1.82625 1.82875 1.82750 1.82875 1.84000 1.86000 1.88250 1.91125 1.94438 1.98000 2002-09-11 Wed 1.82000 1.81875 1.82000 1.82000 1.82000 1.81938 1.82000 1.82000 1.82000 1.83625 1.85375 1.87250 1.90500 1.93750 1.97500 2002-09-10 Tue 1.81500 1.81750 1.81875 1.82000 1.81844 1.81625 1.81563 1.81563 1.81938 1.83125 1.85125 1.86875 1.89750 1.92625 1.95875 2002-09-09 Mon 1.81500 1.81375 1.81375 1.81250 1.80625 1.80125 1.79500 1.79500 1.79313 1.80063 1.81000 1.82000 1.84313 1.87000 1.89938 2002-09-06 Fri 1.78000 1.80750 1.80750 1.81000 1.78563 1.77500 1.75500 1.73625 1.72000 1.72000 1.72000 1.71750 1.73063 1.74750 1.76125 2002-09-05 Thu 1.82375 1.81125 1.81250 1.81000 1.79500 1.78000 1.76938 1.75000 1.74000 1.74000 1.74000 1.74000 1.75250 1.77000 1.78750 2002-09-04 Wed 1.84500 1.81875 1.81750 1.81000 1.79500 1.78250 1.77000 1.75750 1.74688 1.74813 1.74875 1.74875 1.76500 1.78625 1.80938 2002-09-03 Tue 1.92000 1.82125 1.82125 1.82000 1.81000 1.80188 1.80000 1.79688 1.79000 1.79938 1.80688 1.81250 1.83563 1.86500 1.89125 2002-09-02 Mon na 1.82375 1.82375 1.82000 1.81188 1.80875 1.80125 1.80000 1.80000 1.81000 1.82000 1.83000 1.85875 1.88625 1.91625 2002-08-30 Fri 1.95000 1.82875 1.82250 1.82000 1.81125 1.80625 1.80000 1.80000 1.79500 1.80000 1.81000 1.81625 1.84125 1.86625 1.89625 2002-08-29 Thu 1.90250 1.83375 1.82625 1.82000 1.81375 1.81375 1.81375 1.81375 1.81500 1.82625 1.83875 1.85375 1.88250 1.91125 1.94250 2002-08-28 Wed 1.83375 1.84750 1.82500 1.82000 1.82000 1.82000 1.82000 1.83000 1.83125 1.85000 1.87000 1.89375 1.92375 1.95500 1.99000 2002-08-27 Tue 1.80625 1.81375 1.81125 1.81125 1.80375 1.80000 1.80000 1.80000 1.80000 1.81000 1.82125 1.84000 1.87000 1.90000 1.93625 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 1.78625 1.81375 1.81250 1.81125 1.80000 1.79625 1.79750 1.79875 1.80000 1.81750 1.83750 1.86000 1.89000 1.92375 1.96125 2002-08-22 Thu 1.80625 1.80875 1.80875 1.81000 1.79000 1.78000 1.77750 1.78000 1.78000 1.79000 1.80875 1.82750 1.85750 1.88875 1.92750 2002-08-21 Wed 1.80625 1.80500 1.80875 1.80625 1.79000 1.77000 1.76375 1.76125 1.76000 1.77000 1.78000 1.79625 1.82750 1.85875 1.89625 2002-08-20 Tue 1.81250 1.80500 1.80625 1.80750 1.79000 1.77000 1.76625 1.76500 1.76375 1.77625 1.79125 1.80875 1.83875 1.87250 1.91375 2002-08-19 Mon 1.80438 1.80250 1.80625 1.80500 1.78563 1.77000 1.76750 1.76750 1.76594 1.78125 1.80000 1.82500 1.85875 1.89875 1.93875 2002-08-16 Fri 1.78000 1.79125 1.79375 1.79750 1.77500 1.76000 1.75000 1.74906 1.74625 1.75875 1.77125 1.79000 1.82250 1.85500 1.89500 2002-08-15 Thu 1.87500 1.78875 1.78625 1.79000 1.77000 1.75750 1.74188 1.74000 1.73875 1.74375 1.75125 1.76125 1.78875 1.81500 1.84813 2002-08-14 Wed 1.79125 1.78875 1.78500 1.78000 1.75125 1.73313 1.71375 1.69500 1.68500 1.68313 1.68063 1.68188 1.69625 1.71500 1.73625 2002-08-13 Tue 1.79375 1.78500 1.78125 1.78000 1.76875 1.75000 1.74188 1.74000 1.73813 1.74250 1.74875 1.75938 1.78375 1.81375 1.84500 2002-08-12 Mon 1.79750 1.78625 1.78375 1.78000 1.76750 1.75000 1.74000 1.73000 1.72000 1.72688 1.73000 1.74000 1.76000 1.78750 1.81938 2002-08-09 Fri 1.76125 1.79000 1.78625 1.78000 1.76750 1.75250 1.74875 1.74875 1.74563 1.75000 1.75875 1.76875 1.79250 1.82250 1.85375 2002-08-08 Thu 1.82500 1.80000 1.79000 1.77750 1.76000 1.74250 1.73250 1.72000 1.71000 1.71000 1.71000 1.71000 1.73000 1.75000 1.78000 2002-08-07 Wed 1.86000 1.80000 1.79125 1.78000 1.77000 1.76000 1.75000 1.74250 1.73875 1.74250 1.75000 1.75625 1.77875 1.80625 1.83313 2002-08-06 Tue 1.83500 1.80500 1.79375 1.78000 1.77000 1.75750 1.74500 1.74000 1.73125 1.73563 1.74000 1.74375 1.76000 1.78125 1.80500 2002-08-05 Mon 1.81250 1.80250 1.79750 1.78875 1.77750 1.77000 1.75625 1.74625 1.73625 1.73625 1.73625 1.73500 1.75375 1.77125 1.79125 2002-08-02 Fri 1.78250 1.80750 1.80625 1.80000 1.80000 1.80000 1.80000 1.81000 1.81000 1.81625 1.82125 1.83000 1.85875 1.88750 1.92000 2002-08-01 Thu 1.85500 1.81000 1.81000 1.81000 1.81000 1.81250 1.81375 1.82688 1.83000 1.84000 1.85750 1.87500 1.90375 1.93375 1.97375 2002-07-31 Wed 1.90500 1.81125 1.81500 1.82000 1.82000 1.82375 1.83313 1.85125 1.87000 1.89375 1.92375 1.95125 1.99500 2.04125 2.09000 2002-07-30 Tue 1.81250 1.81125 1.81188 1.81875 1.82000 1.82250 1.83250 1.85000 1.86125 1.88375 1.91250 1.94000 1.98000 2.02000 2.07000 2002-07-29 Mon 1.80000 1.81000 1.81000 1.81000 1.81000 1.81000 1.81250 1.81500 1.83000 1.84375 1.86250 1.88250 1.91375 1.95000 1.99000 2002-07-26 Fri 1.77125 1.81000 1.81000 1.81000 1.81000 1.81000 1.81125 1.81250 1.82000 1.83000 1.83875 1.84625 1.87500 1.90625 1.94375 2002-07-25 Thu 1.79875 1.81500 1.81625 1.82000 1.82500 1.82750 1.82875 1.83250 1.84750 1.86625 1.88625 1.91125 1.94875 1.98875 2.03000 2002-07-24 Wed 1.81000 1.81375 1.81500 1.81750 1.82000 1.82000 1.82000 1.82000 1.82125 1.82750 1.83375 1.84250 1.87250 1.90250 1.93875 2002-07-23 Tue 1.80750 1.82250 1.82625 1.83688 1.84500 1.85125 1.86000 1.87000 1.89000 1.91000 1.93250 1.96313 2.00063 2.04313 2.09188 2002-07-22 Mon 1.80625 1.81250 1.82625 1.83875 1.84750 1.85438 1.86000 1.87000 1.88625 1.90625 1.92688 1.95000 1.99000 2.03000 2.07000 2002-07-19 Fri 1.76625 1.81406 1.82375 1.84000 1.85000 1.86000 1.87000 1.88000 1.90875 1.93000 1.95250 1.98000 2.02000 2.06000 2.11000 2002-07-18 Thu 1.77750 1.81250 1.82375 1.84000 1.85000 1.86000 1.87000 1.88500 1.92375 1.95375 1.98625 2.02375 2.07375 2.12375 2.17750 2002-07-17 Wed 1.80375 1.81500 1.82875 1.84000 1.85000 1.86000 1.87000 1.88375 1.91750 1.94750 1.97750 2.01000 2.05500 2.10375 2.15500 2002-07-16 Tue 1.81375 1.81813 1.83250 1.83750 1.84938 1.85500 1.86250 1.87500 1.89375 1.91500 1.93750 1.96625 1.99875 2.03625 2.08000 2002-07-15 Mon 1.87625 1.81500 1.82000 1.83875 1.85000 1.86000 1.87000 1.88313 1.91000 1.93000 1.95125 1.98250 2.02125 2.06125 2.10500 2002-07-12 Fri 1.77750 1.81625 1.82625 1.84000 1.85000 1.86000 1.88000 1.90000 1.93500 1.96625 1.99875 2.03250 2.08250 2.13250 2.18125 2002-07-11 Thu 1.82000 1.82125 1.82625 1.83875 1.85000 1.86000 1.87000 1.89000 1.92000 1.95000 1.98000 2.01000 2.05375 2.10375 2.15250 2002-07-10 Wed 1.83000 1.82375 1.83000 1.84000 1.85000 1.86000 1.88000 1.90000 1.93000 1.96125 2.00000 2.04000 2.09000 2.14500 2.20125 2002-07-09 Tue 1.82125 1.82188 1.82875 1.84000 1.85000 1.86000 1.89000 1.91313 1.95000 1.99125 2.03375 2.08000 2.14313 2.21125 2.28000 2002-07-08 Mon 1.82000 1.82250 1.82750 1.84000 1.85000 1.86000 1.89000 1.91500 1.95000 1.99188 2.03875 2.09000 2.15188 2.22000 2.29000 2002-07-05 Fri 1.78125 1.82250 1.82875 1.84000 1.85000 1.86000 1.89313 1.92000 1.96000 2.00375 2.05188 2.10375 2.16625 2.23125 2.30000 2002-07-04 Thu na 1.81500 1.82625 1.84000 1.85000 1.86000 1.89000 1.91000 1.94938 1.98688 2.02688 2.07000 2.13000 2.19125 2.25500 2002-07-03 Wed 1.79625 1.81625 1.82500 1.83875 1.85000 1.86000 1.88625 1.91000 1.94625 1.98000 2.02000 2.06000 2.12000 2.17875 2.24250 2002-07-02 Tue 1.81625 1.82375 1.82625 1.83875 1.85000 1.86000 1.88750 1.91000 1.95000 1.98875 2.02875 2.07000 2.13250 2.19625 2.26875 2002-07-01 Mon 1.91625 1.82875 1.83000 1.83875 1.85000 1.86000 1.88750 1.91000 1.95000 1.99000 2.03125 2.07250 2.13500 2.20250 2.27375 2002-06-28 Fri 2.03125 1.83500 1.83625 1.83875 1.85000 1.86000 1.88750 1.91000 1.95625 1.99500 2.03750 2.08625 2.15000 2.21625 2.28625 2002-06-27 Thu 1.82500 1.84250 1.83500 1.83875 1.84750 1.86000 1.88000 1.90125 1.94875 1.98750 2.02750 2.06750 2.12750 2.18875 2.24875 2002-06-26 Wed 1.82750 1.87125 1.84000 1.83875 1.84750 1.85500 1.87500 1.89625 1.91375 1.95125 1.98625 2.02500 2.07875 2.13500 2.19375 2002-06-25 Tue 1.80250 1.85500 1.84000 1.84000 1.86000 1.87000 1.90000 1.93250 1.97250 2.02375 2.07125 2.13000 2.20000 2.26875 2.34000 2002-06-24 Mon 1.79750 1.85375 1.83875 1.84000 1.85875 1.87000 1.90000 1.93250 1.97313 2.02625 2.07125 2.12188 2.18875 2.25250 2.32188 2002-06-21 Fri 1.74125 1.84625 1.83875 1.84000 1.86000 1.87438 1.90000 1.94000 1.98125 2.03750 2.09250 2.15000 2.22188 2.29125 2.36438 2002-06-20 Thu 1.75625 1.84625 1.83875 1.84000 1.86000 1.87000 1.89000 1.93000 1.97000 2.02000 2.06875 2.11875 2.18500 2.25500 2.32438 2002-06-19 Wed 1.77063 1.80875 1.83750 1.84000 1.86000 1.87438 1.89875 1.93750 1.97375 2.02250 2.07375 2.12375 2.19250 2.26500 2.34000 2002-06-18 Tue 1.80875 1.82000 1.83875 1.83875 1.86000 1.88000 1.90250 1.95000 1.99000 2.05000 2.10750 2.16500 2.23875 2.31750 2.39875 2002-06-17 Mon 1.88125 1.82375 1.84250 1.84000 1.86000 1.87875 1.90000 1.94188 1.98000 2.04125 2.09563 2.15438 2.23250 2.31125 2.39125 2002-06-14 Fri 1.78000 1.82125 1.84375 1.83938 1.85938 1.87938 1.90375 1.94750 1.98375 2.04500 2.10500 2.16500 2.24375 2.32375 2.41125 2002-06-13 Thu 1.81000 1.82000 1.84500 1.84000 1.87000 1.88688 1.92250 1.98000 2.03000 2.10375 2.17625 2.25000 2.34000 2.43125 2.52000 2002-06-12 Wed 1.80875 1.82125 1.82750 1.84000 1.86875 1.88688 1.92000 1.97875 2.02875 2.10125 2.17000 2.24000 2.33000 2.42000 2.51000 2002-06-11 Tue 1.80250 1.82500 1.83000 1.84000 1.87000 1.89000 1.93500 1.99250 2.05000 2.13250 2.21125 2.28875 2.37875 2.46875 2.56375 2002-06-10 Mon 1.80000 1.82500 1.83250 1.84000 1.87000 1.89000 1.94500 2.00250 2.07000 2.15000 2.23000 2.31000 2.40375 2.49875 2.59500 2002-06-07 Fri 1.76625 1.82500 1.82813 1.84000 1.86875 1.89000 1.94000 2.00000 2.06000 2.13500 2.21125 2.28813 2.37625 2.46375 2.55375 2002-06-06 Thu 1.77875 1.82000 1.82563 1.84000 1.87000 1.89000 1.94875 2.01000 2.07000 2.15188 2.23188 2.31000 2.40000 2.49188 2.58625 2002-06-05 Wed 1.80250 1.82375 1.82625 1.84000 1.87000 1.89125 1.95000 2.01188 2.08000 2.16000 2.24063 2.32000 2.41000 2.50000 2.59625 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 1.88125 1.83625 1.83500 1.84375 1.87000 1.89625 1.95500 2.01875 2.08000 2.16000 2.24500 2.32000 2.41000 2.50000 2.59125 2002-05-30 Thu 1.88250 1.84125 1.83750 1.84375 1.87000 1.89750 1.95750 2.02500 2.09000 2.17625 2.26125 2.34750 2.44000 2.53375 2.63375 2002-05-29 Wed 1.88625 1.86125 1.84125 1.84000 1.87000 1.89875 1.95625 2.03000 2.09750 2.18375 2.27125 2.36000 2.45938 2.55938 2.65625 2002-05-28 Tue 1.85250 1.84750 1.84000 1.84000 1.87000 1.90000 1.97000 2.04250 2.12063 2.21625 2.30750 2.40375 2.50500 2.60500 2.70750 2002-05-27 Mon na 1.84875 1.84000 1.84000 1.87000 1.90000 1.97000 2.04000 2.11000 2.20000 2.29063 2.38375 2.47750 2.57625 2.67250 2002-05-24 Fri 1.75500 1.84625 1.84000 1.84000 1.87000 1.90000 1.96875 2.04000 2.11000 2.19625 2.29000 2.38625 2.47625 2.57125 2.67000 2002-05-23 Thu 1.76375 1.83875 1.83375 1.84000 1.87000 1.90000 1.95375 2.02000 2.09000 2.17875 2.27125 2.36125 2.45375 2.54750 2.64375 2002-05-22 Wed 1.75000 1.81000 1.82750 1.84000 1.87000 1.89625 1.95125 2.01250 2.07500 2.15375 2.24000 2.32750 2.41750 2.51125 2.60750 2002-05-21 Tue 1.78375 1.82250 1.83625 1.84000 1.87000 1.90000 1.96375 2.03500 2.11000 2.19750 2.28875 2.38000 2.47500 2.57375 2.67375 2002-05-20 Mon 1.81125 1.82750 1.83750 1.84000 1.87000 1.90750 1.97125 2.04500 2.12313 2.22000 2.32125 2.42125 2.52125 2.62125 2.72000 2002-05-17 Fri 1.77125 1.82625 1.83625 1.84000 1.87000 1.90250 1.96500 2.03625 2.10625 2.19250 2.29000 2.38500 2.48000 2.58125 2.68000 2002-05-16 Thu 1.82875 1.83000 1.84000 1.84000 1.87000 1.91000 1.98000 2.05125 2.12250 2.21375 2.31000 2.40625 2.50625 2.60750 2.70625 2002-05-15 Wed 1.92750 1.82875 1.83375 1.84000 1.87875 1.92000 1.98750 2.06000 2.13375 2.23000 2.33250 2.43000 2.53000 2.63000 2.73250 2002-05-14 Tue 1.83125 1.83250 1.83375 1.84000 1.87000 1.90000 1.96000 2.02000 2.08250 2.16750 2.26000 2.34750 2.43750 2.53000 2.63000 2002-05-13 Mon 1.82625 1.83875 1.83500 1.84000 1.86875 1.90000 1.95000 2.00000 2.06000 2.13875 2.22000 2.30250 2.38875 2.48000 2.56750 2002-05-10 Fri 1.77875 1.83125 1.83500 1.84000 1.87000 1.90000 1.96000 2.02000 2.08000 2.16250 2.25375 2.34000 2.43500 2.53375 2.63000 2002-05-09 Thu 1.79375 1.82875 1.83625 1.84000 1.87000 1.91500 1.98000 2.05000 2.12000 2.21000 2.30250 2.40000 2.49625 2.59625 2.69625 2002-05-08 Wed 1.80375 1.83375 1.83750 1.84000 1.86750 1.89625 1.94750 2.00000 2.06000 2.13000 2.21000 2.29000 2.37375 2.46250 2.55250 2002-05-07 Tue 1.80625 1.83625 1.83750 1.84000 1.87000 1.90000 1.95000 2.00875 2.07000 2.14375 2.22125 2.30125 2.38125 2.46125 2.55125 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 1.79500 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000 2.05000 2.13000 2.21750 2.31000 2.40000 2.49000 2.58000 2.67000 2002-05-02 Thu 1.83750 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000 2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000 2002-05-01 Wed 1.90250 1.83875 1.84000 1.84000 1.87000 1.92000 1.98000 2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000 2002-04-30 Tue 1.93538 1.84000 1.84125 1.84000 1.87000 1.92000 1.98000 2.04625 2.12000 2.19875 2.27875 2.37000 2.45625 2.54500 2.63375 2002-04-29 Mon 1.86125 1.84000 1.84000 1.84125 1.87000 1.91250 1.97000 2.03000 2.09750 2.18000 2.26500 2.35125 2.43625 2.52250 2.61125 2002-04-26 Fri 1.81375 1.84875 1.84125 1.84250 1.87000 1.92125 1.98375 2.04375 2.12375 2.21000 2.29875 2.39000 2.47500 2.56250 2.65375 2002-04-25 Thu 1.80250 1.84125 1.84000 1.84375 1.87000 1.92875 1.98750 2.04875 2.12375 2.20375 2.28625 2.37250 2.45500 2.54375 2.63375 2002-04-24 Wed 1.76500 1.84375 1.84500 1.85000 1.88000 1.94000 2.01000 2.07250 2.16000 2.25000 2.34000 2.44250 2.53875 2.63625 2.73625 2002-04-23 Tue 1.77500 1.84625 1.84625 1.85000 1.88000 1.94000 2.01000 2.07125 2.15000 2.24000 2.33000 2.43000 2.52250 2.61500 2.71250 2002-04-22 Mon 1.81625 1.85000 1.84375 1.85000 1.88000 1.94000 2.01000 2.07500 2.16000 2.25125 2.34125 2.44000 2.53750 2.63500 2.73375 2002-04-19 Fri 1.77188 1.82875 1.84250 1.85000 1.88000 1.94000 2.01000 2.07125 2.14875 2.23625 2.32375 2.41750 2.51250 2.60750 2.70750 2002-04-18 Thu 1.81125 1.82688 1.84375 1.85750 1.88500 1.94875 2.02000 2.08875 2.16000 2.25000 2.33750 2.43750 2.53000 2.62500 2.72375 2002-04-17 Wed 1.82000 1.83125 1.85125 1.86000 1.90000 1.97000 2.05000 2.13000 2.21000 2.30500 2.40000 2.50000 2.59625 2.69625 2.79500 2002-04-16 Tue 1.83375 1.83375 1.85375 1.86000 1.90000 1.97000 2.05000 2.12875 2.20000 2.30000 2.39500 2.49625 2.58875 2.68250 2.78375 2002-04-15 Mon 1.95000 1.83875 1.85500 1.86000 1.90000 1.97000 2.05000 2.13000 2.20125 2.29250 2.38250 2.48250 2.57625 2.67000 2.76750 2002-04-12 Fri 1.82250 1.83500 1.84500 1.86000 1.90000 1.98000 2.06000 2.14000 2.23000 2.32500 2.42250 2.52250 2.62250 2.72125 2.82250 2002-04-11 Thu 1.79750 1.83750 1.84750 1.86000 1.90000 1.98000 2.06125 2.14125 2.24000 2.34250 2.44125 2.54875 2.64875 2.74750 2.85000 2002-04-10 Wed 1.77500 1.83625 1.84625 1.86000 1.90000 1.98000 2.06000 2.14000 2.22125 2.31500 2.41125 2.51125 2.61000 2.71000 2.81000 2002-04-09 Tue 1.80625 1.84250 1.84875 1.86000 1.90063 1.99000 2.08000 2.16000 2.25000 2.36000 2.47000 2.58000 2.67875 2.77750 2.87938 2002-04-08 Mon 1.82750 1.84000 1.84875 1.86000 1.90375 1.98625 2.07125 2.15375 2.24000 2.34625 2.45125 2.55625 2.65625 2.75500 2.86000 2002-04-05 Fri 1.79375 1.83875 1.84750 1.87000 1.93000 2.01000 2.10125 2.20000 2.30000 2.41000 2.51875 2.63000 2.73750 2.83750 2.94250 2002-04-04 Thu 1.83625 1.84000 1.84875 1.87000 1.93000 2.01250 2.11000 2.21000 2.31000 2.42000 2.53000 2.64000 2.74375 2.84625 2.95000 2002-04-03 Wed 1.84875 1.84375 1.85000 1.87250 1.93375 2.02625 2.13000 2.23750 2.34000 2.45000 2.56250 2.68000 2.78625 2.89250 3.00000 2002-04-02 Tue 1.85500 1.84875 1.85375 1.88000 1.94375 2.04000 2.15000 2.25000 2.36000 2.48250 2.60125 2.73000 2.84000 2.94875 3.05625 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 2.00750 1.85500 1.85875 1.87875 1.94000 2.03000 2.13125 2.23125 2.33000 2.44500 2.56000 2.68000 2.79000 2.89750 3.00250 2002-03-27 Wed 1.81500 1.86125 1.86375 1.88375 1.94750 2.03750 2.14000 2.24000 2.34125 2.45500 2.57000 2.69000 2.80375 2.91125 3.02000 2002-03-26 Tue 1.82000 1.95250 1.92125 1.90875 1.96000 2.04750 2.16000 2.26875 2.37875 2.49500 2.61375 2.73375 2.85500 2.96875 3.08250 2002-03-25 Mon 1.82125 1.95000 1.91125 1.90000 1.95000 2.03750 2.14125 2.25000 2.36000 2.47250 2.59250 2.71000 2.82875 2.94625 3.06250 2002-03-22 Fri 1.78875 1.95875 1.91250 1.90000 1.95000 2.03000 2.13000 2.23750 2.34000 2.45125 2.56375 2.68125 2.80000 2.91250 3.02750 2002-03-21 Thu 1.81625 1.93875 1.91125 1.90000 1.95000 2.01875 2.12125 2.22375 2.33000 2.44125 2.55250 2.67125 2.78625 2.89750 3.01125 2002-03-20 Wed 1.81000 1.93375 1.90875 1.90000 1.94000 1.99375 2.08250 2.17000 2.25000 2.35250 2.45375 2.56000 2.67375 2.78250 2.89000 2002-03-19 Tue 1.80750 1.84000 1.91500 1.90000 1.95000 2.01000 2.10750 2.19875 2.29625 2.39750 2.49875 2.60000 2.71125 2.82125 2.92875 2002-03-18 Mon 1.82625 1.84250 1.91750 1.90125 1.95000 2.01000 2.10125 2.19000 2.28000 2.38000 2.48125 2.58875 2.69875 2.80875 2.91875 2002-03-15 Fri 1.90000 1.84000 1.92500 1.90000 1.95000 2.01000 2.10000 2.19125 2.28125 2.38438 2.49125 2.60000 2.71000 2.82000 2.93188 2002-03-14 Thu 1.81000 1.84000 1.91875 1.90000 1.94000 1.99000 2.06625 2.14625 2.21875 2.31000 2.40000 2.50000 2.60125 2.70125 2.80750 2002-03-13 Wed 1.80750 1.84500 1.90750 1.90000 1.94000 2.00000 2.08000 2.16000 2.24625 2.34625 2.44625 2.55000 2.65938 2.77063 2.88000 2002-03-12 Tue 1.82000 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000 2.15000 2.23000 2.32750 2.42813 2.53000 2.63625 2.74625 2.85375 2002-03-11 Mon 1.82375 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000 2.14875 2.22938 2.32625 2.42688 2.53000 2.64125 2.75000 2.86000 2002-03-08 Fri 1.77250 1.84125 1.84250 1.90000 1.93000 1.96000 2.03875 2.11125 2.18375 2.27500 2.36875 2.46625 2.57625 2.68000 2.78250 2002-03-07 Thu 1.81156 1.84625 1.84750 1.88000 1.90000 1.92125 1.98000 2.04000 2.10000 2.18125 2.26125 2.34250 2.44125 2.54000 2.63375 2002-03-06 Wed 1.80125 1.83625 1.84172 1.88000 1.90000 1.92000 1.98000 2.03000 2.09000 2.16375 2.24500 2.32000 2.41125 2.50500 2.60000 2002-03-05 Tue 1.82875 1.84000 1.84375 1.88000 1.90000 1.92000 1.98000 2.03000 2.09000 2.16375 2.24375 2.32000 2.41000 2.50000 2.59000 2002-03-04 Mon 1.83125 1.84000 1.84172 1.88000 1.90188 1.92000 1.98000 2.03125 2.09063 2.16688 2.24750 2.32188 2.41250 2.50500 2.59250 2002-03-01 Fri 1.84172 1.84047 1.84047 1.87000 1.89000 1.90125 1.95000 1.99375 2.04000 2.10625 2.17375 2.24000 2.32125 2.40000 2.48000 2002-02-28 Thu 1.93594 1.83797 1.84297 1.87000 1.88750 1.90000 1.94500 1.99000 2.03000 2.09000 2.15000 2.21000 2.28125 2.35125 2.43000 2002-02-27 Wed 1.83781 1.84047 1.84797 1.87000 1.89125 1.91125 1.96000 2.01000 2.06000 2.12000 2.18125 2.25000 2.33000 2.41000 2.49000 2002-02-26 Tue 1.83031 1.84172 1.84547 1.85000 1.88125 1.90125 1.95000 1.99500 2.05000 2.11000 2.17125 2.23375 2.30750 2.38500 2.46250 2002-02-25 Mon 1.82500 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250 1.98625 2.04000 2.09875 2.16000 2.22000 2.29250 2.36250 2.44000 2002-02-22 Fri 1.78516 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250 1.98875 2.03500 2.09000 2.15125 2.21000 2.28250 2.35500 2.43000 2002-02-21 Thu 1.83125 1.84000 1.84000 1.85000 1.88250 1.91000 1.95250 2.00125 2.05000 2.10875 2.17125 2.23125 2.30750 2.38750 2.46000 2002-02-20 Wed 1.84922 1.84000 1.84047 1.85000 1.88000 1.90250 1.93750 1.98625 2.04000 2.09875 2.16000 2.22000 2.29125 2.36250 2.44000 2002-02-19 Tue 1.86000 1.84000 1.84047 1.85000 1.88000 1.90125 1.93500 1.98125 2.03000 2.09000 2.15000 2.21000 2.28250 2.35500 2.43000 2002-02-18 Mon na 1.84000 1.84000 1.85000 1.88125 1.90375 1.93438 1.98500 2.03188 2.09250 2.15250 2.21188 2.28438 2.35750 2.43188 2002-02-15 Fri 1.92250 1.84000 1.84000 1.85000 1.88000 1.91000 1.95000 2.00625 2.06000 2.12000 2.18375 2.25125 2.32500 2.40875 2.49250 2002-02-14 Thu 1.82781 1.84000 1.84000 1.85000 1.88125 1.91000 1.95250 2.00375 2.05500 2.11625 2.18250 2.24875 2.32625 2.40750 2.49500 2002-02-13 Wed 1.81266 1.84297 1.84297 1.84750 1.87125 1.90000 1.94000 1.98125 2.02750 2.08500 2.14625 2.21125 2.28875 2.36875 2.45000 2002-02-12 Tue 1.81750 1.83625 1.83750 1.84000 1.86000 1.89000 1.93000 1.97000 2.00000 2.05000 2.10375 2.16250 2.23125 2.30250 2.38250 2002-02-11 Mon 1.82250 1.83750 1.83625 1.83750 1.86375 1.89250 1.93000 1.97000 2.00375 2.05563 2.11500 2.17250 2.24375 2.31250 2.39000 2002-02-08 Fri 1.77500 1.83750 1.83750 1.84000 1.87000 1.90000 1.94000 1.98000 2.02125 2.07500 2.13500 2.19250 2.26375 2.33938 2.41875 2002-02-07 Thu 1.80375 1.83625 1.83625 1.84000 1.87000 1.90000 1.93750 1.97000 2.01000 2.06250 2.11500 2.17375 2.24000 2.31375 2.38750 2002-02-06 Wed 1.80375 1.82625 1.83625 1.84000 1.87000 1.90000 1.94000 1.97750 2.02000 2.07000 2.12813 2.18875 2.25750 2.33688 2.41625 2002-02-05 Tue 1.82625 1.83625 1.83875 1.84125 1.87125 1.90000 1.94000 1.98000 2.02000 2.07250 2.13125 2.19125 2.26250 2.34125 2.42000 2002-02-04 Mon 1.83500 1.83750 1.83875 1.85000 1.88000 1.90875 1.95000 1.99500 2.04375 2.10125 2.16375 2.23375 2.31125 2.39125 2.47250 2002-02-01 Fri 1.87688 1.84047 1.84047 1.86000 1.89000 1.92000 1.96500 2.02375 2.08375 2.15250 2.22375 2.30625 2.39125 2.48125 2.57375 2002-01-31 Thu 1.94094 1.84000 1.84000 1.84750 1.86875 1.88000 1.93000 1.98000 2.03375 2.09750 2.16500 2.23500 2.31625 2.40500 2.49125 2002-01-30 Wed 1.85297 1.83875 1.83375 1.83000 1.84625 1.86000 1.89750 1.94375 1.98875 2.05125 2.11000 2.18000 2.25875 2.33875 2.42000 2002-01-29 Tue 1.86375 1.84547 1.83875 1.83000 1.85000 1.87000 1.91875 1.97000 2.02000 2.09000 2.16000 2.24125 2.32000 2.40938 2.50000 2002-01-28 Mon 1.83125 1.82750 1.82750 1.83000 1.84625 1.87000 1.92000 1.97000 2.02250 2.09000 2.16000 2.24250 2.32125 2.40875 2.50125 2002-01-25 Fri 1.79766 1.82656 1.82625 1.82750 1.84375 1.87000 1.91875 1.96625 2.02000 2.08875 2.16000 2.24000 2.31875 2.40750 2.50000 2002-01-24 Thu 1.84422 1.79391 1.77250 1.77000 1.79000 1.81000 1.85000 1.89125 1.94000 2.00000 2.06000 2.13000 2.20875 2.29000 2.37875 2002-01-23 Wed 1.85422 1.79500 1.77000 1.76000 1.78000 1.80000 1.84000 1.87875 1.92250 1.97875 2.03813 2.10250 2.17813 2.25500 2.33875 2002-01-22 Tue 1.81031 1.78766 1.77000 1.76125 1.78000 1.80000 1.84000 1.88000 1.92250 1.98000 2.03875 2.10250 2.17625 2.25250 2.33375 2002-01-21 Mon na 1.78891 1.77125 1.76125 1.77500 1.79625 1.83625 1.87625 1.91625 1.96625 2.02500 2.08625 2.15750 2.23375 2.31500 2002-01-18 Fri 1.72859 1.78891 1.76500 1.75000 1.76000 1.77000 1.80125 1.84125 1.88125 1.93750 1.99625 2.05375 2.13000 2.20813 2.28750 2002-01-17 Thu 1.77141 1.78516 1.76125 1.73875 1.73875 1.74000 1.76875 1.80000 1.84000 1.89000 1.94125 1.99625 2.06500 2.13750 2.21125 2002-01-16 Wed 1.78891 1.79266 1.78266 1.73125 1.72375 1.71563 1.74250 1.76250 1.79063 1.83000 1.87125 1.92250 1.98750 2.05625 2.13000 2002-01-15 Tue 1.89313 1.81281 1.79766 1.74000 1.73000 1.72375 1.75000 1.77000 1.80000 1.84375 1.89250 1.94000 2.00375 2.07500 2.14750 2002-01-14 Mon 1.82281 1.81656 1.81531 1.74125 1.73000 1.72375 1.74250 1.76375 1.79125 1.83625 1.88375 1.93250 1.99625 2.06375 2.13000 2002-01-11 Fri 1.78500 1.82375 1.82250 1.82000 1.82250 1.82688 1.85500 1.88500 1.92750 1.98750 2.04500 2.10750 2.18250 2.25938 2.34000 2002-01-10 Thu 1.77250 1.82500 1.82500 1.83000 1.83000 1.83125 1.86375 1.89250 1.93500 1.99375 2.05125 2.11250 2.19250 2.27000 2.35000 2002-01-09 Wed 1.76625 1.82500 1.82500 1.84000 1.84000 1.84375 1.87125 1.90250 1.94250 2.00125 2.06000 2.12250 2.20250 2.28250 2.37125 2002-01-08 Tue 1.79141 1.83250 1.83250 1.84000 1.84000 1.84250 1.87000 1.90000 1.93250 1.99250 2.04875 2.11125 2.18750 2.26500 2.34500 2002-01-07 Mon 1.82031 1.84422 1.84422 1.85250 1.86000 1.87000 1.90125 1.94000 1.98000 2.04125 2.10250 2.17250 2.25500 2.34000 2.43000 2002-01-04 Fri 1.78766 1.84422 1.84797 1.86000 1.86000 1.87000 1.90250 1.94000 1.98250 2.04125 2.10000 2.17313 2.25875 2.34875 2.44063 2002-01-03 Thu 1.86375 1.84797 1.85172 1.86625 1.86875 1.87563 1.91875 1.95875 2.00000 2.06000 2.11750 2.18875 2.27063 2.35938 2.45500 2002-01-02 Wed 1.95734 1.86375 1.86500 1.86000 1.86000 1.86375 1.89250 1.92500 1.96250 2.01500 2.07375 2.13625 2.22250 2.30875 2.40000 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 2.05141 1.89125 1.87813 1.87375 1.87500 1.88125 1.91125 1.94250 1.98125 2.05063 2.11625 2.18125 2.26625 2.35625 2.44250 2001-12-28 Fri 1.99125 1.90000 1.87563 1.87375 1.87500 1.88125 1.91125 1.94500 1.98125 2.04500 2.11375 2.18000 2.26250 2.35125 2.44125 2001-12-27 Thu 1.96984 2.11813 2.01641 1.93000 1.91750 1.90875 1.94000 1.96625 2.00750 2.07625 2.14750 2.22000 2.31125 2.40125 2.50125 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 1.79875 2.12813 2.06000 1.92563 1.91563 1.90375 1.93000 1.95125 1.98250 2.04250 2.10625 2.17375 2.25125 2.33125 2.42438 2001-12-21 Fri 1.77000 2.12500 2.06000 1.93000 1.92000 1.90000 1.93000 1.95000 1.98000 2.03625 2.09625 2.15750 2.23500 2.31625 2.39875 2001-12-20 Thu 1.79141 1.83250 2.08156 1.93125 1.92000 1.90250 1.93125 1.95125 1.98000 2.03250 2.09250 2.15000 2.23000 2.31000 2.39250 2001-12-19 Wed 1.82031 1.83281 2.09000 1.93125 1.92000 1.90250 1.93000 1.95125 1.98000 2.03250 2.09125 2.15000 2.23000 2.31000 2.39000 2001-12-18 Tue 1.83125 1.83000 2.04750 1.93250 1.92000 1.91000 1.94000 1.96750 1.99688 2.05125 2.11250 2.17250 2.25375 2.33375 2.42250 2001-12-17 Mon 1.92078 1.83172 1.99375 1.92000 1.91000 1.90125 1.93375 1.96125 1.99563 2.06125 2.12500 2.19563 2.27813 2.36688 2.45875 2001-12-14 Fri 1.82031 1.82625 1.95375 1.91000 1.90000 1.89500 1.92000 1.94000 1.96000 2.02125 2.08875 2.15875 2.24000 2.32000 2.41000 2001-12-13 Thu 1.82531 1.82406 1.82531 1.89563 1.88000 1.87000 1.87875 1.89750 1.91750 1.96625 2.02000 2.08000 2.15625 2.23500 2.31625 2001-12-12 Wed 1.82531 1.83031 1.83156 1.89750 1.88000 1.86313 1.87250 1.88750 1.90875 1.95750 2.01000 2.07000 2.15000 2.23000 2.30875 2001-12-11 Tue 1.86625 1.85000 1.85000 1.92000 1.90875 1.90000 1.91000 1.92000 1.93000 1.98375 2.04125 2.10000 2.18375 2.27000 2.35750 2001-12-10 Mon 1.92500 1.85750 1.85500 1.94125 1.93125 1.93000 1.95000 1.97000 1.98375 2.04375 2.10625 2.17250 2.26000 2.35125 2.44125 2001-12-07 Fri 1.92375 1.88000 1.87438 2.02250 2.01125 2.00375 2.02500 2.05625 2.08625 2.15313 2.22438 2.29188 2.38125 2.47125 2.57000 2001-12-06 Thu 1.99500 1.92500 1.91875 2.04250 2.01625 2.02000 2.04750 2.07625 2.10625 2.17250 2.24625 2.31875 2.40625 2.49625 2.59125 2001-12-05 Wed 2.03391 1.97234 1.93594 2.04375 1.99750 1.98125 1.98000 1.99000 1.99875 2.04125 2.09250 2.14625 2.21500 2.28500 2.35750 2001-12-04 Tue 2.08125 2.04625 2.00000 2.09125 2.03000 2.00000 2.00000 2.00000 2.00000 2.04500 2.09625 2.14375 2.21500 2.28250 2.35250 2001-12-03 Mon 2.15453 2.08750 2.05750 2.10625 2.04375 2.00750 2.00750 2.00125 2.00125 2.04500 2.09500 2.14063 2.20500 2.27438 2.34125 2001-11-30 Fri 2.18594 2.10922 2.08500 2.11875 2.06375 2.03188 2.03250 2.02875 2.03000 2.07500 2.12250 2.17125 2.24000 2.31375 2.38625 2001-11-29 Thu 2.12438 2.11625 2.10000 2.14375 2.10750 2.08125 2.08375 2.08938 2.09750 2.14750 2.20250 2.26125 2.33625 2.41750 2.49375 2001-11-28 Wed 2.11938 2.12188 2.10875 2.08000 2.09875 2.09625 2.10375 2.11375 2.12875 2.17625 2.22750 2.29000 2.36250 2.44000 2.52000 2001-11-27 Tue 2.10625 2.12688 2.12000 2.11000 2.15000 2.16750 2.18875 2.21750 2.24000 2.30875 2.37750 2.44875 2.53000 2.62000 2.71000 2001-11-26 Mon 2.09422 2.12000 2.11625 2.10813 2.13750 2.15563 2.17938 2.20000 2.22125 2.28250 2.34750 2.41125 2.48500 2.56625 2.64375 2001-11-23 Fri 2.09000 2.11375 2.11125 2.10875 2.13750 2.15625 2.18125 2.20125 2.22250 2.28000 2.34000 2.40000 2.47250 2.54125 2.62000 2001-11-22 Thu na 2.12438 2.11375 2.10750 2.13875 2.16250 2.18563 2.20750 2.24625 2.30313 2.36563 2.43000 2.49938 2.57500 2.65875 2001-11-21 Wed 2.11625 2.09750 2.10125 2.10000 2.12000 2.13000 2.15000 2.17000 2.18375 2.23188 2.28250 2.33125 2.39625 2.46438 2.53125 2001-11-20 Tue 2.09500 2.09375 2.09500 2.09000 2.10313 2.11313 2.12188 2.13188 2.14188 2.18000 2.22125 2.27000 2.33000 2.39125 2.45563 2001-11-19 Mon 2.08500 2.09125 2.09500 2.10375 2.14000 2.15000 2.16000 2.17125 2.19000 2.23750 2.28875 2.34063 2.40500 2.47500 2.54375 2001-11-16 Fri 2.06156 2.09047 2.09297 2.10250 2.12750 2.13875 2.14750 2.15750 2.17000 2.20875 2.25625 2.30625 2.36875 2.43250 2.50250 2001-11-15 Thu 2.15953 2.09422 2.09547 2.10000 2.10000 2.10000 2.10000 2.10250 2.10500 2.13750 2.17625 2.22000 2.27875 2.34000 2.40375 2001-11-14 Wed 2.11125 2.08875 2.08875 2.08125 2.06000 2.02125 2.01250 2.00500 2.00125 2.02250 2.05000 2.08000 2.12000 2.16375 2.21125 2001-11-13 Tue 2.09422 2.09000 2.09000 2.08000 2.05500 2.01125 1.99875 1.98250 1.97375 1.98875 2.01000 2.03000 2.07000 2.11000 2.14813 2001-11-12 Mon na 2.09000 2.09000 2.09000 2.07000 2.02500 2.00625 1.99625 1.99000 2.00000 2.02000 2.03875 2.07000 2.11125 2.15000 2001-11-09 Fri 2.03875 2.08875 2.09000 2.09125 2.06125 2.01625 1.99625 1.98000 1.97000 1.98125 1.99250 2.01000 2.04000 2.08000 2.12000 2001-11-08 Thu 2.07906 2.08625 2.08750 2.09000 2.05000 1.99875 1.97125 1.95375 1.94750 1.95250 1.96250 1.97125 2.00125 2.03125 2.06375 2001-11-07 Wed 2.08875 2.08750 2.08625 2.09063 2.05250 2.00000 1.97500 1.95500 1.94625 1.95250 1.96125 1.97000 2.00000 2.03000 2.06000 2001-11-06 Tue 2.28766 2.19375 2.19219 2.19000 2.17125 2.13500 2.11250 2.10125 2.09000 2.10000 2.11000 2.12000 2.15000 2.18250 2.22000 2001-11-05 Mon 2.54141 2.23750 2.23250 2.22000 2.20000 2.16500 2.14000 2.13000 2.12000 2.12875 2.13938 2.15000 2.18000 2.21000 2.24625 2001-11-02 Fri 2.52750 2.30656 2.29625 2.27000 2.24000 2.20000 2.18000 2.17000 2.16000 2.17125 2.18250 2.20000 2.23000 2.26000 2.29875 2001-11-01 Thu 2.62563 2.33125 2.30750 2.28000 2.25000 2.21000 2.19000 2.18000 2.16750 2.17875 2.19000 2.20625 2.23125 2.26250 2.29250 2001-10-31 Wed 2.70500 2.43344 2.37250 2.28750 2.25000 2.20000 2.18000 2.16000 2.14625 2.15375 2.16500 2.18000 2.20625 2.23750 2.27188 2001-10-30 Tue 2.58875 2.50000 2.41875 2.32000 2.28000 2.23000 2.21000 2.19000 2.17125 2.18375 2.19500 2.21375 2.24250 2.27375 2.31250 2001-10-29 Mon 2.56406 2.54875 2.44250 2.34250 2.28000 2.27000 2.24875 2.23000 2.22000 2.23125 2.24375 2.26250 2.29375 2.33250 2.37375 2001-10-26 Fri 2.53000 2.55906 2.48250 2.35375 2.29375 2.28000 2.26125 2.24375 2.23250 2.25000 2.27000 2.29000 2.32000 2.36000 2.40000 2001-10-25 Thu 2.54625 2.56281 2.50000 2.37625 2.32000 2.31000 2.29750 2.28375 2.27000 2.29000 2.30625 2.32625 2.36375 2.40250 2.44875 2001-10-24 Wed 2.54375 2.56031 2.52250 2.40750 2.34250 2.33000 2.32000 2.31000 2.30125 2.32000 2.34000 2.37000 2.40875 2.45000 2.50000 2001-10-23 Tue 2.55000 2.55906 2.53375 2.42000 2.36000 2.35000 2.34000 2.33000 2.32125 2.34375 2.36750 2.39750 2.43625 2.48000 2.52750 2001-10-22 Mon 2.54750 2.55250 2.53500 2.42625 2.37000 2.35250 2.33500 2.32500 2.31500 2.33250 2.35375 2.38000 2.41875 2.46000 2.50000 2001-10-19 Fri 2.49875 2.55500 2.55375 2.44500 2.38750 2.36625 2.34750 2.33625 2.32125 2.34000 2.36000 2.38000 2.41750 2.45625 2.50250 2001-10-18 Thu 2.54000 2.56375 2.56000 2.46250 2.40375 2.39000 2.37250 2.36000 2.35250 2.37000 2.39000 2.41125 2.45250 2.49250 2.53625 2001-10-17 Wed 2.54016 2.56531 2.56531 2.50125 2.43000 2.41000 2.39125 2.37250 2.36000 2.37500 2.39375 2.41375 2.45375 2.49375 2.53500 2001-10-16 Tue 2.54375 2.56531 2.56531 2.51000 2.43750 2.42000 2.40000 2.38000 2.36000 2.37250 2.39000 2.41000 2.45000 2.49000 2.53000 2001-10-15 Mon 2.57156 2.56781 2.56781 2.51750 2.45000 2.43125 2.41250 2.39375 2.38000 2.39750 2.41875 2.43875 2.47625 2.51750 2.56750 2001-10-12 Fri 2.49500 2.56781 2.56781 2.52938 2.46000 2.45625 2.44500 2.43000 2.42250 2.44125 2.46250 2.49000 2.53000 2.57750 2.62375 2001-10-11 Thu 2.52500 2.56781 2.56906 2.52500 2.45250 2.43000 2.41000 2.38375 2.37125 2.39000 2.40750 2.42750 2.46750 2.50625 2.54625 2001-10-10 Wed 2.56281 2.57281 2.57281 2.53125 2.46000 2.43000 2.40875 2.38000 2.35875 2.36750 2.37750 2.38875 2.42375 2.46000 2.49875 2001-10-09 Tue 2.56906 2.57656 2.57406 2.53125 2.46000 2.43125 2.40500 2.37000 2.34000 2.35000 2.36000 2.37000 2.40000 2.43000 2.47000 2001-10-08 Mon na 2.57750 2.57406 2.54125 2.47000 2.44000 2.40625 2.36875 2.33375 2.34000 2.34500 2.35125 2.38000 2.41125 2.45000 2001-10-05 Fri 2.48875 2.57625 2.57500 2.56250 2.50000 2.48125 2.45000 2.42000 2.39250 2.40250 2.41250 2.42375 2.45625 2.48750 2.52500 2001-10-04 Thu 2.55016 2.58375 2.58375 2.58000 2.52000 2.50000 2.47000 2.44375 2.42375 2.43000 2.44000 2.45000 2.48250 2.52000 2.56000 2001-10-03 Wed 2.58250 2.59000 2.59250 2.58875 2.52625 2.50000 2.47000 2.44000 2.41500 2.41875 2.42688 2.43250 2.46500 2.49500 2.53250 2001-10-02 Tue 2.75000 2.63750 2.63375 2.63750 2.60000 2.59250 2.56250 2.54375 2.53000 2.53375 2.54375 2.55375 2.58875 2.62625 2.66000 2001-10-01 Mon 3.35000 2.65203 2.63563 2.63750 2.60000 2.60000 2.57500 2.55375 2.54000 2.55000 2.56000 2.57125 2.60375 2.64125 2.68000 2001-09-28 Fri 3.56531 2.66094 2.65250 2.63000 2.59000 2.59000 2.56250 2.54250 2.52250 2.52375 2.53000 2.53250 2.57000 2.60750 2.64250 2001-09-27 Thu 3.18844 2.78625 2.69375 2.63875 2.60000 2.60000 2.57125 2.55125 2.53375 2.53500 2.53875 2.54250 2.58000 2.61625 2.65250 2001-09-26 Wed 3.27500 3.13375 2.86500 2.66375 2.62000 2.59125 2.58000 2.56125 2.55125 2.55500 2.56000 2.56375 2.60125 2.64000 2.68250 2001-09-25 Tue 3.11750 3.06406 2.84781 2.66625 2.62625 2.60000 2.59000 2.57375 2.56500 2.57250 2.58000 2.58750 2.62625 2.66750 2.71250 2001-09-24 Mon 2.89375 2.94625 2.83000 2.64375 2.62000 2.60000 2.60000 2.58125 2.57625 2.58625 2.60125 2.61875 2.66625 2.71125 2.75875 2001-09-21 Fri 2.35875 2.99375 2.82500 2.66125 2.63875 2.61500 2.60875 2.59750 2.58500 2.58875 2.59750 2.60250 2.64125 2.68125 2.72625 2001-09-20 Thu 1.93250 2.74375 2.71000 2.61375 2.60750 2.60250 2.59750 2.59500 2.59375 2.59875 2.60125 2.60625 2.65000 2.69750 2.74125 2001-09-19 Wed 1.94750 2.61875 2.75125 2.78500 2.78375 2.78313 2.78063 2.76125 2.74250 2.74625 2.75000 2.75250 2.78375 2.81875 2.85250 2001-09-18 Tue 3.06625 3.07250 3.10000 3.05750 3.01625 2.96500 2.94250 2.92125 2.89375 2.88625 2.88375 2.88000 2.89375 2.90750 2.92250 2001-09-17 Mon 3.71500 3.56750 3.51750 3.38375 3.20500 3.11000 3.08500 3.05125 3.03000 3.02125 3.01500 3.01000 3.02000 3.03625 3.05375 2001-09-14 Fri 4.50000 4.02750 3.91000 3.49625 3.29000 3.15000 3.13625 3.10313 3.08000 3.07500 3.07375 3.07250 3.08875 3.10875 3.13500 2001-09-13 Thu 5.36000 4.06250 3.95625 3.48750 3.28125 3.15000 3.14000 3.11000 3.09000 3.08875 3.08750 3.08750 3.10375 3.12375 3.15000 2001-09-12 Wed 4.93750 4.00000 3.80000 3.50125 3.29875 3.15625 3.14125 3.11250 3.09375 3.09250 3.09375 3.09375 3.11125 3.13000 3.15500 2001-09-11 Tue 3.55906 3.56000 3.55250 3.49000 3.42000 3.36000 3.36000 3.35000 3.34000 3.35000 3.36000 3.36875 3.39875 3.42875 3.46000 2001-09-10 Mon 3.55906 3.55875 3.55625 3.50125 3.42625 3.36000 3.35750 3.34000 3.32250 3.32750 3.33313 3.34000 3.37000 3.40000 3.43000 2001-09-07 Fri 3.52500 3.57406 3.57406 3.57000 3.52000 3.48625 3.50500 3.49500 3.48750 3.49750 3.50875 3.52000 3.55000 3.58000 3.61125 2001-09-06 Thu 3.59422 3.58000 3.57750 3.57688 3.54688 3.52000 3.54000 3.54000 3.54000 3.55563 3.57438 3.59438 3.62500 3.66063 3.70313 2001-09-05 Wed 3.62813 3.57875 3.58000 3.58000 3.55000 3.52000 3.54000 3.54125 3.55000 3.56875 3.58875 3.61000 3.64375 3.68000 3.72000 2001-09-04 Tue 3.71609 3.58125 3.58125 3.57250 3.52000 3.46625 3.48625 3.46875 3.46500 3.47375 3.48500 3.49750 3.52500 3.55500 3.58750 2001-09-03 Mon na 3.58547 3.58250 3.57875 3.52000 3.46563 3.48500 3.47000 3.46000 3.47000 3.48000 3.49000 3.52000 3.55000 3.58188 2001-08-31 Fri 3.74250 3.58297 3.58172 3.58125 3.52000 3.46250 3.48000 3.45750 3.45250 3.45750 3.46750 3.47625 3.50250 3.53250 3.56375 2001-08-30 Thu 3.59422 3.58672 3.58422 3.58375 3.53000 3.49000 3.50938 3.48625 3.48000 3.49000 3.50000 3.51000 3.54000 3.57000 3.60000 2001-08-29 Wed 3.59250 3.61000 3.58797 3.58000 3.54000 3.50000 3.47750 3.49375 3.49500 3.50375 3.51250 3.52375 3.55250 3.58375 3.61625 2001-08-28 Tue 3.58156 3.59172 3.58000 3.58000 3.55375 3.52500 3.50875 3.52875 3.52875 3.54250 3.56125 3.58000 3.61000 3.65000 3.69000 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 3.56000 3.58625 3.58000 3.58000 3.54750 3.51750 3.50000 3.52000 3.52000 3.53125 3.55125 3.56875 3.59750 3.63625 3.67625 2001-08-23 Thu 3.58500 3.58438 3.58000 3.58000 3.54375 3.51250 3.49500 3.51625 3.51625 3.53000 3.54375 3.56250 3.59250 3.63000 3.67000 2001-08-22 Wed 3.57625 3.58000 3.58000 3.57750 3.54000 3.51250 3.49000 3.51500 3.51250 3.52375 3.53750 3.55625 3.58500 3.61625 3.65688 2001-08-21 Tue 3.61625 3.58625 3.58625 3.58000 3.55000 3.52750 3.51750 3.53625 3.53750 3.55063 3.57063 3.59000 3.62000 3.65125 3.69000 2001-08-20 Mon 3.75875 3.58875 3.58875 3.58000 3.55000 3.52875 3.51000 3.53000 3.52750 3.53875 3.55250 3.56875 3.59875 3.63000 3.66000 2001-08-17 Fri 3.77250 3.61500 3.61250 3.60000 3.57000 3.54750 3.54000 3.55875 3.56000 3.57000 3.58500 3.60000 3.63000 3.66250 3.70000 2001-08-16 Thu 3.81406 3.64750 3.63750 3.61000 3.58000 3.56125 3.55125 3.58000 3.58063 3.60063 3.62125 3.64375 3.67750 3.71625 3.75250 2001-08-15 Wed 3.89625 3.73750 3.65703 3.62000 3.58375 3.56000 3.54000 3.56563 3.56313 3.58000 3.60000 3.62000 3.64875 3.68000 3.71000 2001-08-14 Tue 3.81531 3.76250 3.67500 3.63000 3.59000 3.56000 3.54000 3.56500 3.56000 3.57000 3.58000 3.59000 3.62125 3.65125 3.68000 2001-08-13 Mon 3.80781 3.78391 3.69750 3.64000 3.60000 3.57000 3.55000 3.57500 3.56938 3.57875 3.59000 3.60000 3.62938 3.66000 3.68500 2001-08-10 Fri 3.75750 3.80016 3.70484 3.66000 3.62000 3.58875 3.57000 3.59688 3.59000 3.60500 3.61500 3.63000 3.66000 3.69000 3.72313 2001-08-09 Thu 3.79391 3.80750 3.72359 3.67250 3.63000 3.59500 3.58250 3.60500 3.60000 3.61000 3.62000 3.63125 3.66125 3.69125 3.72250 2001-08-08 Wed 3.79750 3.81531 3.78516 3.70625 3.66875 3.63750 3.63000 3.66000 3.66000 3.67375 3.69313 3.71125 3.74125 3.78000 3.82000 2001-08-07 Tue 3.80250 3.81656 3.79766 3.71000 3.67000 3.64375 3.63625 3.66250 3.65500 3.66938 3.68125 3.70000 3.73000 3.76500 3.80250 2001-08-06 Mon 3.80781 3.81156 3.80500 3.72000 3.68000 3.65000 3.64125 3.66750 3.66000 3.67250 3.69000 3.71000 3.74125 3.78125 3.82000 2001-08-03 Fri 3.76250 3.81531 3.80750 3.73000 3.69000 3.65625 3.64875 3.67250 3.66625 3.68375 3.70625 3.72625 3.75750 3.79750 3.83750 2001-08-02 Thu 3.81750 3.81875 3.80875 3.73000 3.69000 3.65000 3.64000 3.66875 3.66000 3.67750 3.69250 3.71000 3.74000 3.77188 3.80875 2001-08-01 Wed 3.90375 3.82625 3.81500 3.74000 3.69750 3.65625 3.65000 3.68125 3.66875 3.68125 3.69250 3.70875 3.73750 3.76625 3.79813 2001-07-31 Tue 3.96625 3.83000 3.82250 3.75000 3.70875 3.67000 3.66125 3.69375 3.68875 3.70000 3.71125 3.73000 3.75750 3.78750 3.82000 2001-07-30 Mon 3.85000 3.82875 3.82125 3.76000 3.71375 3.67875 3.67000 3.70000 3.69813 3.70750 3.72000 3.73813 3.76813 3.79875 3.83500 2001-07-27 Fri 3.83031 3.83375 3.82625 3.77500 3.73000 3.69625 3.68625 3.68625 3.71625 3.73625 3.75750 3.77875 3.81500 3.84875 3.88750 2001-07-26 Thu 3.82531 3.82875 3.82625 3.78375 3.74000 3.70500 3.69875 3.69875 3.73000 3.75000 3.77125 3.80000 3.83750 3.87500 3.91500 2001-07-25 Wed 3.81906 3.82875 3.82500 3.79000 3.74000 3.70000 3.69000 3.69000 3.72125 3.74125 3.76250 3.78375 3.81875 3.85375 3.89250 2001-07-24 Tue 3.81406 3.82625 3.82250 3.79375 3.74000 3.70000 3.69000 3.69000 3.72000 3.74000 3.76000 3.78125 3.81625 3.85375 3.89125 2001-07-23 Mon 3.81281 3.82625 3.82375 3.79250 3.74000 3.70000 3.69000 3.69000 3.72125 3.74000 3.76000 3.78500 3.81750 3.85625 3.89375 2001-07-20 Fri 3.77766 3.82406 3.82406 3.80125 3.74750 3.70875 3.69875 3.69875 3.72938 3.74688 3.76500 3.78188 3.81625 3.85313 3.89000 2001-07-19 Thu 3.77750 3.82500 3.82500 3.81000 3.75000 3.71000 3.70000 3.69750 3.73438 3.75375 3.77500 3.79688 3.83125 3.86500 3.90563 2001-07-18 Wed 3.78891 3.82625 3.82750 3.82875 3.79000 3.76000 3.75875 3.75875 3.80375 3.83000 3.86000 3.89000 3.93250 3.97875 4.02750 2001-07-17 Tue 3.81875 3.82875 3.82875 3.82875 3.79000 3.76000 3.76000 3.76000 3.80500 3.83000 3.86000 3.89000 3.93000 3.98000 4.03000 2001-07-16 Mon 3.90203 3.82875 3.82875 3.83000 3.79000 3.76000 3.76000 3.76000 3.80625 3.83000 3.86063 3.89000 3.93125 3.98125 4.03000 2001-07-13 Fri 3.76625 3.83000 3.82875 3.82875 3.79000 3.75875 3.75875 3.75625 3.79750 3.82000 3.84750 3.87625 3.92063 3.96500 4.01500 2001-07-12 Thu 3.80500 3.83000 3.83000 3.83000 3.80000 3.77000 3.77000 3.77000 3.82000 3.84375 3.87250 3.90125 3.95000 4.00000 4.05000 2001-07-11 Wed 3.80391 3.83250 3.83125 3.83000 3.79000 3.76000 3.76000 3.75250 3.79250 3.81875 3.84500 3.87125 3.91000 3.95000 4.00000 2001-07-10 Tue 3.79750 3.84250 3.83750 3.83000 3.81000 3.79000 3.79000 3.79000 3.83688 3.86875 3.89875 3.93000 3.97250 4.02000 4.07000 2001-07-09 Mon 3.82031 3.84625 3.84375 3.83125 3.81000 3.79000 3.79000 3.79375 3.83750 3.86875 3.89875 3.93000 3.97375 4.01875 4.06625 2001-07-06 Fri 3.77641 3.84547 3.84547 3.84813 3.82625 3.81000 3.81625 3.82000 3.87625 3.91313 3.94688 3.98375 4.03500 4.08625 4.14000 2001-07-05 Thu 3.85422 3.84875 3.84875 3.85000 3.83000 3.82000 3.83000 3.83250 3.89000 3.92250 3.95875 3.99750 4.04875 4.10125 4.15625 2001-07-04 Wed na 3.84875 3.84875 3.85000 3.83625 3.82750 3.83750 3.83938 3.89938 3.93250 3.97000 4.00875 4.05875 4.11188 4.17000 2001-07-03 Tue 3.90000 3.85625 3.85500 3.85000 3.83000 3.82000 3.83000 3.83000 3.88000 3.91625 3.95500 3.98875 4.04375 4.09375 4.14625 2001-07-02 Mon 4.12313 3.87750 3.86813 3.86000 3.84000 3.83000 3.84000 3.85000 3.90000 3.94000 3.98000 4.02000 4.07125 4.12750 4.18750 2001-06-29 Fri 4.24000 3.88000 3.87125 3.86250 3.84313 3.83625 3.84000 3.85000 3.90875 3.94250 3.98000 4.02188 4.07625 4.13000 4.18375 2001-06-28 Thu 3.84922 3.86938 3.84625 3.83500 3.81000 3.79000 3.79000 3.79125 3.83000 3.85750 3.88875 3.91938 3.96125 4.00375 4.05250 2001-06-27 Wed 3.83922 3.80250 3.77000 3.75125 3.73000 3.71000 3.71125 3.71000 3.71000 3.74500 3.77750 3.81125 3.85250 3.89500 3.94000 2001-06-26 Tue 4.01766 3.82031 3.77766 3.75000 3.72750 3.70000 3.69125 3.68375 3.68000 3.71625 3.74500 3.77250 3.81125 3.85000 3.89125 2001-06-25 Mon 4.02250 3.84000 3.80125 3.76000 3.73375 3.70500 3.69750 3.68750 3.68000 3.71500 3.74375 3.77500 3.81500 3.85500 3.89250 2001-06-22 Fri 3.99000 3.87250 3.83375 3.79000 3.76000 3.73000 3.73000 3.73000 3.73000 3.76188 3.79063 3.82063 3.86000 3.90000 3.94000 2001-06-21 Thu 3.97859 3.92500 3.88375 3.80500 3.76500 3.73875 3.73438 3.73063 3.73000 3.76625 3.79500 3.82500 3.85688 3.89625 3.93625 2001-06-20 Wed 3.96984 3.95500 3.92750 3.83375 3.78375 3.75000 3.74625 3.74375 3.74000 3.77125 3.79875 3.83000 3.86375 3.90063 3.94000 2001-06-19 Tue 4.00875 4.00625 3.97234 3.85000 3.79875 3.75750 3.75625 3.75250 3.74875 3.78000 3.81000 3.84000 3.87000 3.90500 3.94250 2001-06-18 Mon 4.05500 4.05875 4.00125 3.88125 3.83625 3.78688 3.78000 3.77000 3.76125 3.79438 3.82250 3.85000 3.88250 3.92125 3.96000 2001-06-15 Fri 4.12250 4.07031 4.05500 3.95000 3.89000 3.85125 3.85000 3.84125 3.84000 3.87250 3.90375 3.93000 3.96750 4.00250 4.04000 2001-06-14 Thu 4.07625 4.07281 4.06031 3.97000 3.90875 3.87750 3.87000 3.86250 3.85875 3.89625 3.92500 3.95000 3.99000 4.03000 4.07000 2001-06-13 Wed 4.08031 4.08500 4.05656 3.98000 3.92000 3.89000 3.88750 3.88000 3.88000 3.92125 3.94875 3.98000 4.02000 4.06000 4.10000 2001-06-12 Tue 4.06156 4.07156 4.06156 3.99000 3.92750 3.89875 3.89625 3.89000 3.88250 3.92375 3.95500 3.98625 4.02500 4.06500 4.10438 2001-06-11 Mon 4.05500 4.07531 4.06406 4.00000 3.94000 3.91000 3.91000 3.90875 3.90875 3.95000 3.98063 4.02000 4.06000 4.10000 4.14000 2001-06-08 Fri 3.99750 4.07750 4.06031 4.01000 3.94375 3.91563 3.91375 3.91375 3.91000 3.95125 3.98750 4.02625 4.06750 4.10750 4.14875 2001-06-07 Thu 4.03891 4.07531 4.06531 4.01125 3.94750 3.91813 3.91750 3.91750 3.91250 3.95125 3.98500 4.02000 4.06000 4.10000 4.14250 2001-06-06 Wed 4.04891 4.06625 4.06625 4.02000 3.95875 3.92750 3.92625 3.92625 3.92000 3.96063 3.99750 4.03000 4.07000 4.11000 4.15500 2001-06-05 Tue 4.07031 4.07750 4.07000 4.03125 3.97000 3.94000 3.94000 3.94000 3.94000 3.97750 4.01250 4.05000 4.09000 4.13125 4.18000 2001-06-04 Mon 4.07531 4.07625 4.07000 4.03125 3.97000 3.94000 3.93875 3.93750 3.93000 3.97000 4.00500 4.04000 4.08000 4.12500 4.17000 2001-06-01 Fri 4.13063 4.07875 4.07500 4.03625 3.97250 3.94250 3.94000 3.94000 3.93000 3.96750 4.00250 4.04000 4.08000 4.12000 4.16750 2001-05-31 Thu 4.22875 4.08625 4.08000 4.05750 4.02000 3.99000 3.99000 3.99000 3.98000 4.02000 4.06000 4.10000 4.14375 4.19250 4.24250 2001-05-30 Wed 4.14953 4.08750 4.08000 4.06000 4.03000 4.00000 4.00000 3.99875 3.99000 4.03000 4.07000 4.11000 4.15813 4.20813 4.26000 2001-05-29 Tue 4.11625 4.09547 4.08250 4.05625 4.02875 4.00000 4.00000 3.99875 3.99000 4.02625 4.06563 4.10000 4.14875 4.20000 4.25000 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 3.99813 4.09297 4.08250 4.06375 4.05000 4.03000 4.02000 4.02000 4.01125 4.04359 4.08727 4.12000 4.16039 4.20578 4.25250 2001-05-24 Thu 4.04000 4.09297 4.08375 4.08000 4.06750 4.05625 4.05000 4.05000 4.04250 4.07375 4.11313 4.14813 4.18813 4.23125 4.27875 2001-05-23 Wed 4.05781 4.08375 4.08500 4.08875 4.07750 4.07000 4.06875 4.07000 4.06875 4.09750 4.14000 4.17500 4.21750 4.26250 4.31000 2001-05-22 Tue 4.06531 4.08625 4.08750 4.09000 4.07875 4.07500 4.07625 4.07875 4.08375 4.11313 4.16625 4.20750 4.25000 4.30000 4.34625 2001-05-21 Mon 4.07031 4.09000 4.09000 4.09000 4.08000 4.07625 4.07750 4.07750 4.08588 4.11813 4.16750 4.21000 4.25375 4.30000 4.35000 2001-05-18 Fri 4.04516 4.09250 4.09250 4.09000 4.07000 4.05500 4.05000 4.05000 4.05000 4.08563 4.12875 4.16938 4.20313 4.24313 4.28000 2001-05-17 Thu 4.08750 4.09547 4.09750 4.08375 4.06000 4.04000 4.03000 4.02375 4.02313 4.05000 4.08500 4.12000 4.15563 4.19063 4.23000 2001-05-16 Wed 4.13500 4.10500 4.10125 4.08125 4.05375 4.03000 4.02000 4.01000 4.00000 4.02750 4.06000 4.09000 4.12375 4.16250 4.20000 2001-05-15 Tue 4.36688 4.14500 4.14125 4.13500 4.12000 4.10313 4.10000 4.10000 4.10000 4.12750 4.16125 4.19188 4.22250 4.25250 4.29000 2001-05-14 Mon 4.50250 4.16625 4.15375 4.15125 4.13250 4.12125 4.12125 4.12500 4.14000 4.16875 4.20500 4.24000 4.27438 4.30813 4.34250 2001-05-11 Fri 4.49125 4.15078 4.13750 4.12250 4.09500 4.07000 4.06875 4.06250 4.06000 4.08000 4.10875 4.13250 4.16500 4.19500 4.22500 2001-05-10 Thu 4.51250 4.17875 4.14750 4.12625 4.09000 4.06000 4.04875 4.03875 4.03000 4.04500 4.07000 4.09000 4.11000 4.13188 4.16000 2001-05-09 Wed 4.52641 4.39750 4.25375 4.16750 4.11625 4.08500 4.06500 4.05500 4.04000 4.05625 4.08000 4.10000 4.12125 4.14250 4.17250 2001-05-08 Tue 4.53891 4.46875 4.28250 4.17750 4.13125 4.09875 4.08000 4.07000 4.06000 4.08000 4.10250 4.12875 4.15250 4.17375 4.20000 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 4.54516 4.55250 4.44594 4.35000 4.31000 4.27000 4.25000 4.23250 4.22000 4.23875 4.26000 4.28000 4.30375 4.33250 4.36000 2001-05-03 Thu 4.56875 4.56656 4.49750 4.38250 4.34000 4.29875 4.28000 4.26000 4.25000 4.27000 4.29125 4.31125 4.33875 4.36875 4.40000 2001-05-02 Wed 4.63563 4.57625 4.55125 4.42000 4.36625 4.30750 4.28125 4.26500 4.25000 4.26750 4.29000 4.30875 4.33000 4.36000 4.38813 2001-05-01 Tue 4.75375 4.58750 4.55375 4.43250 4.38500 4.34000 4.32000 4.31000 4.29875 4.31875 4.34750 4.36875 4.39000 4.41813 4.44375 2001-04-30 Mon 4.76875 4.56875 4.54750 4.43250 4.38500 4.33625 4.32250 4.30813 4.30250 4.32000 4.34750 4.36938 4.39125 4.41875 4.44125 2001-04-27 Fri 4.59172 4.55750 4.55375 4.43375 4.37250 4.31375 4.28000 4.25000 4.23000 4.24000 4.25875 4.27000 4.29000 4.31000 4.33000 2001-04-26 Thu 4.53250 4.55625 4.55000 4.46125 4.40000 4.34000 4.30875 4.28000 4.25875 4.26875 4.28500 4.30375 4.32375 4.34625 4.37000 2001-04-25 Wed 4.45219 4.54875 4.54641 4.46000 4.40000 4.34000 4.30000 4.26875 4.24000 4.24375 4.25000 4.26125 4.27875 4.29500 4.31000 2001-04-24 Tue 4.48484 4.55375 4.55250 4.47125 4.42000 4.36000 4.32000 4.28000 4.25375 4.26000 4.26750 4.28000 4.29125 4.31125 4.32875 2001-04-23 Mon 4.55125 4.56531 4.56000 4.50625 4.43750 4.38375 4.34875 4.31000 4.28000 4.28375 4.29250 4.30625 4.32250 4.34250 4.36000 2001-04-20 Fri 4.51750 4.56750 4.56281 4.52625 4.46000 4.41750 4.39000 4.36875 4.34125 4.35375 4.36375 4.38000 4.40000 4.41375 4.43250 2001-04-19 Thu 4.57125 4.56906 4.56156 4.52125 4.45250 4.41000 4.38000 4.35000 4.32500 4.33000 4.33375 4.34625 4.35750 4.36813 4.38000 2001-04-18 Wed 5.10797 5.08750 5.08250 5.05000 4.90000 4.82750 4.78250 4.75875 4.74000 4.74375 4.74875 4.76125 4.77000 4.78250 4.79750 2001-04-17 Tue 5.14875 5.09500 5.08125 5.04875 4.88625 4.80875 4.75250 4.71000 4.68375 4.68375 4.68750 4.69125 4.70125 4.70500 4.71375 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 5.15063 5.09547 5.08125 5.03875 4.86750 4.77875 4.72125 4.67250 4.64625 4.64250 4.64125 4.64000 4.64000 4.64125 4.64563 2001-04-11 Wed 5.08156 5.08797 5.06906 5.02250 4.85000 4.76000 4.69000 4.62125 4.58938 4.57625 4.56875 4.56500 4.56750 4.56875 4.57000 2001-04-10 Tue 5.07906 5.08500 5.07281 5.02000 4.84000 4.74000 4.66125 4.58250 4.53000 4.51250 4.49875 4.48750 4.48375 4.48000 4.48000 2001-04-09 Mon 5.08750 5.08875 5.07781 5.02000 4.84375 4.74125 4.66000 4.58125 4.52000 4.49875 4.48125 4.46875 4.46500 4.46125 4.46125 2001-04-06 Fri 5.08406 5.09922 5.09000 5.05125 4.92000 4.80625 4.73000 4.65875 4.60125 4.58000 4.56750 4.55750 4.55875 4.55875 4.56000 2001-04-05 Thu 5.13313 5.09922 5.09047 5.05250 4.91875 4.80375 4.72500 4.64750 4.59000 4.57125 4.55125 4.54000 4.54000 4.54000 4.54000 2001-04-04 Wed 5.22750 5.10047 5.08625 5.05250 4.92875 4.81000 4.73375 4.65625 4.59750 4.57750 4.55813 4.54500 4.54250 4.54188 4.54125 2001-04-03 Tue 5.26250 5.09875 5.09500 5.06125 4.95000 4.84625 4.78250 4.72125 4.66313 4.64000 4.62625 4.62000 4.61750 4.61750 4.61875 2001-04-02 Mon 5.30281 5.10297 5.09922 5.05625 4.94625 4.84000 4.77375 4.70750 4.64250 4.62125 4.60250 4.58625 4.58375 4.58375 4.58250 2001-03-30 Fri 5.66813 5.11750 5.11125 5.08000 4.97750 4.87875 4.82000 4.76500 4.71000 4.69000 4.67188 4.66000 4.66000 4.66500 4.66750 2001-03-29 Thu 5.19219 5.12063 5.11750 5.07875 4.97750 4.87625 4.82000 4.76500 4.71000 4.69000 4.67000 4.66000 4.66000 4.66313 4.66625 2001-03-28 Wed 5.10750 5.16500 5.12375 5.08375 4.98875 4.90250 4.84875 4.79750 4.74875 4.72875 4.71063 4.68688 4.69750 4.70688 4.71750 2001-03-27 Tue 5.09281 5.15750 5.11750 5.05500 4.95125 4.86000 4.79000 4.72625 4.66125 4.63563 4.61063 4.58500 4.59375 4.59875 4.60375 2001-03-26 Mon 5.08797 5.15125 5.11750 5.05750 4.95500 4.86875 4.80625 4.74250 4.68625 4.66125 4.64000 4.61625 4.62500 4.62875 4.64000 2001-03-23 Fri 5.05875 5.15125 5.12125 5.05625 4.95625 4.86000 4.79000 4.72000 4.66125 4.63313 4.60750 4.58563 4.59125 4.59438 4.60125 2001-03-22 Thu 5.12813 5.12250 5.09625 5.05000 4.95625 4.85625 4.77625 4.70313 4.64125 4.61000 4.58000 4.55000 4.55500 4.55750 4.56125 2001-03-21 Wed 5.13688 5.08406 5.09797 5.05625 4.95875 4.87000 4.79438 4.72938 4.67500 4.64750 4.61875 4.59500 4.60375 4.60750 4.61063 2001-03-20 Tue 5.34250 5.01750 5.00875 4.98000 4.92125 4.88625 4.82625 4.77125 4.73000 4.71000 4.69000 4.67250 4.68250 4.69000 4.69875 2001-03-19 Mon 5.56906 5.02125 5.01250 4.98000 4.92000 4.88000 4.81875 4.76250 4.71125 4.69000 4.67000 4.65000 4.65938 4.66313 4.67125 2001-03-16 Fri 5.54516 5.06281 5.04641 5.00750 4.94125 4.90000 4.84000 4.77500 4.72375 4.70250 4.67500 4.65375 4.66125 4.66313 4.67125 2001-03-15 Thu 5.64813 5.12000 5.09125 5.05625 4.98500 4.94250 4.89125 4.83500 4.78500 4.76375 4.74500 4.72625 4.73375 4.74375 4.75375 2001-03-14 Wed 5.58656 5.41828 5.27125 5.15000 5.08000 5.02000 4.97250 4.92500 4.88625 4.86625 4.84750 4.83375 4.84000 4.84813 4.85625 2001-03-13 Tue 5.57156 5.49375 5.30625 5.16375 5.09125 5.03375 4.98000 4.93125 4.89125 4.87250 4.85500 4.83750 4.84500 4.85500 4.86375 2001-03-12 Mon 5.57406 5.55250 5.33625 5.19250 5.11750 5.05750 5.01750 4.97625 4.93375 4.91500 4.89875 4.88625 4.89375 4.90375 4.91375 2001-03-09 Fri 5.53641 5.55750 5.35750 5.18750 5.10000 5.04000 5.00000 4.96000 4.91000 4.88500 4.86625 4.84125 4.85000 4.85625 4.86125 2001-03-08 Thu 5.57531 5.56000 5.40000 5.23375 5.12000 5.06000 5.02000 4.98000 4.93000 4.90750 4.88438 4.86125 4.86875 4.87500 4.88063 2001-03-07 Wed 5.62938 5.56406 5.50375 5.25875 5.14000 5.07375 5.03000 4.99000 4.94375 4.92438 4.90500 4.88563 4.89125 4.89750 4.90250 2001-03-06 Tue 5.65000 5.57875 5.53250 5.27125 5.15000 5.09000 5.04875 5.00875 4.97000 4.95000 4.93125 4.92125 4.93125 4.94125 4.95625 2001-03-05 Mon 5.63750 5.56125 5.53750 5.27500 5.14875 5.08000 5.04000 5.00000 4.96000 4.94125 4.92250 4.90625 4.91625 4.92250 4.93000 2001-03-02 Fri 5.58375 5.55375 5.54125 5.29000 5.15250 5.08250 5.04000 5.00000 4.96875 4.95000 4.93000 4.91000 4.91875 4.92250 4.93000 2001-03-01 Thu 5.58750 5.52125 5.48500 5.29250 5.15000 5.08875 5.04000 4.99875 4.95125 4.93125 4.91250 4.89500 4.90000 4.90750 4.91125 2001-02-28 Wed 5.62625 5.39750 5.33125 5.20750 5.11875 5.05250 4.99875 4.95000 4.90750 4.89000 4.87250 4.86125 4.87000 4.87875 4.88375 2001-02-27 Tue 5.57625 5.49125 5.43750 5.28125 5.17125 5.10375 5.05500 5.00500 4.95625 4.93750 4.92000 4.90250 4.91000 4.91500 4.92250 2001-02-26 Mon 5.57125 5.55625 5.52375 5.38125 5.28000 5.19375 5.14000 5.09000 5.04000 5.02000 5.00000 4.98000 4.98500 4.99125 4.99750 2001-02-23 Fri 5.54375 5.57250 5.56750 5.47750 5.39000 5.30000 5.24125 5.19250 5.15000 5.13000 5.11000 5.09750 5.10250 5.11000 5.12000 2001-02-22 Thu 5.60000 5.57500 5.56906 5.53000 5.44125 5.34500 5.28375 5.23125 5.18375 5.16375 5.14500 5.12625 5.13250 5.13750 5.14625 2001-02-21 Wed 5.61250 5.57875 5.57625 5.56125 5.47000 5.37000 5.32000 5.27500 5.22500 5.20500 5.19000 5.17375 5.17938 5.19000 5.19375 2001-02-20 Tue 5.60875 5.58000 5.57875 5.57000 5.48000 5.38000 5.32875 5.28375 5.23500 5.21375 5.19625 5.18375 5.19000 5.19625 5.20375 2001-02-19 Mon na 5.57875 5.57875 5.57563 5.48375 5.38313 5.32750 5.28500 5.23500 5.21125 5.19625 5.17625 5.18125 5.18875 5.19750 2001-02-16 Fri 5.55000 5.58000 5.58000 5.58000 5.50000 5.41000 5.35875 5.32875 5.29750 5.28250 5.27375 5.26750 5.27375 5.28625 5.29500 2001-02-15 Thu 5.64375 5.58125 5.58000 5.58000 5.50000 5.41250 5.36375 5.33125 5.30250 5.29000 5.28000 5.27500 5.28250 5.29500 5.30375 2001-02-14 Wed 5.56625 5.58000 5.57750 5.57000 5.49375 5.40000 5.34375 5.30000 5.26125 5.24000 5.22000 5.21000 5.20875 5.21250 5.21750 2001-02-13 Tue 5.57375 5.58500 5.57875 5.56875 5.49000 5.38875 5.33250 5.28000 5.23000 5.20375 5.18125 5.16000 5.16000 5.16250 5.16250 2001-02-12 Mon 5.57875 5.58500 5.58125 5.56875 5.48750 5.38750 5.33125 5.27250 5.22563 5.19375 5.16750 5.14375 5.14250 5.14375 5.14500 2001-02-09 Fri 5.55750 5.58500 5.57875 5.57125 5.50000 5.41000 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-08 Thu 5.58500 5.58500 5.58000 5.57125 5.50000 5.40875 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-07 Wed 5.63375 5.58500 5.58125 5.57000 5.50000 5.41000 5.36000 5.31000 5.27000 5.23875 5.21750 5.19625 5.19375 5.19375 5.19375 2001-02-06 Tue 5.61500 5.58375 5.58250 5.57250 5.50000 5.41000 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-05 Mon 5.60750 5.58875 5.58375 5.57375 5.50000 5.41000 5.36000 5.31000 5.27000 5.24250 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-02 Fri 5.59250 5.57500 5.57125 5.56500 5.48625 5.39750 5.34000 5.28000 5.23000 5.20000 5.17000 5.14125 5.13625 5.13250 5.13125 2001-02-01 Thu 5.65000 5.58000 5.57375 5.56000 5.48000 5.39000 5.33125 5.27125 5.22000 5.18250 5.15250 5.12000 5.12000 5.11375 5.11000 2001-01-31 Wed 6.03875 5.59500 5.58750 5.57000 5.50375 5.42125 5.36875 5.31125 5.26250 5.23125 5.20125 5.17500 5.17375 5.17375 5.17375 2001-01-30 Tue 6.10125 5.63625 5.63375 5.62500 5.58625 5.52500 5.47000 5.41875 5.36250 5.33375 5.30875 5.28625 5.28500 5.28500 5.28750 2001-01-29 Mon 6.11500 5.70125 5.68000 5.64750 5.60750 5.54250 5.48375 5.43375 5.37625 5.35000 5.32625 5.30500 5.30375 5.30375 5.30500 2001-01-26 Fri 6.10375 5.79125 5.74250 5.68500 5.63000 5.56750 5.51250 5.46000 5.41125 5.37875 5.35250 5.33250 5.33125 5.33000 5.33000 2001-01-25 Thu 6.11375 5.91625 5.83500 5.71500 5.66125 5.59750 5.55000 5.50125 5.45375 5.42375 5.39375 5.37375 5.37125 5.36750 5.36625 2001-01-24 Wed 6.10125 5.98875 5.88625 5.74125 5.67750 5.61000 5.56000 5.51125 5.46313 5.43125 5.40125 5.37563 5.37000 5.36313 5.36000 2001-01-23 Tue 6.02750 5.98625 5.87125 5.71375 5.65125 5.57250 5.52750 5.47000 5.42125 5.38625 5.35250 5.32000 5.31625 5.31000 5.30625 2001-01-22 Mon 6.00000 5.99500 5.89750 5.72625 5.66000 5.58125 5.53125 5.47875 5.43000 5.39250 5.36125 5.33000 5.32625 5.32250 5.31750 2001-01-19 Fri 5.99625 6.00000 5.93000 5.78875 5.69000 5.61125 5.55875 5.49875 5.45000 5.41625 5.38250 5.35000 5.34000 5.33625 5.32875 2001-01-18 Thu 6.02625 6.00500 5.97375 5.83625 5.73000 5.64875 5.58250 5.52563 5.48250 5.45125 5.42000 5.39125 5.38250 5.37500 5.37250 2001-01-17 Wed 6.05125 6.03125 6.01500 5.89875 5.81000 5.73875 5.67750 5.62125 5.59500 5.56438 5.53625 5.51375 5.51125 5.50375 5.50250 2001-01-16 Tue 6.17625 6.03125 6.01875 5.90125 5.80750 5.73875 5.67875 5.62250 5.58875 5.56000 5.53000 5.50875 5.50375 5.49750 5.49375 2001-01-15 Mon na 6.03625 6.02250 5.91063 5.81375 5.74125 5.68375 5.63500 5.60500 5.57500 5.54625 5.52625 5.52125 5.51375 5.51063 2001-01-12 Fri 6.02500 6.02625 6.01125 5.88063 5.76750 5.67875 5.60875 5.55125 5.50750 5.47625 5.45000 5.42625 5.41500 5.40625 5.39625 2001-01-11 Thu 6.03750 6.02500 6.00875 5.88250 5.76500 5.67625 5.61000 5.55000 5.50500 5.47750 5.45000 5.42625 5.41625 5.40875 5.39875 2001-01-10 Wed 6.01500 6.02625 6.01375 5.88625 5.76125 5.65000 5.58750 5.52000 5.46875 5.43875 5.41250 5.38625 5.37625 5.36625 5.35750 2001-01-09 Tue 6.01125 6.03000 6.02500 5.88125 5.75000 5.62375 5.55250 5.48250 5.43625 5.40250 5.37250 5.34625 5.33500 5.32625 5.31625 2001-01-08 Mon 6.01500 6.03750 6.03250 5.88375 5.75000 5.61625 5.54375 5.47250 5.41938 5.38500 5.35500 5.33250 5.32250 5.31125 5.30250 2001-01-05 Fri 6.01625 6.05250 6.04500 5.93625 5.80500 5.69500 5.62625 5.56875 5.51625 5.47625 5.43500 5.39750 5.38500 5.37500 5.36500 2001-01-04 Thu 6.09625 6.08125 6.07500 6.05000 5.95375 5.86625 5.81375 5.76125 5.70750 5.67000 5.63375 5.59750 5.58000 5.56625 5.55500 2001-01-03 Wed 6.65375 6.57875 6.56375 6.50750 6.39375 6.28625 6.20875 6.13000 6.05375 5.99500 5.93125 5.87125 5.84375 5.81500 5.78875 2001-01-02 Tue 6.65125 6.60500 6.59125 6.54750 6.45875 6.37125 6.29875 6.23000 6.16375 6.11500 6.06375 6.01375 5.99125 5.96875 5.94250 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 6.61250 na 6.56125 6.48625 6.39875 6.33000 6.27000 6.20375 6.15250 6.10125 6.06250 6.04000 6.02000 6.00000 2000-12-28 Thu na 6.61750 na 6.56250 6.49000 6.40125 6.33000 6.27000 6.20375 6.15375 6.10375 6.06063 6.04000 6.02000 5.99875 2000-12-27 Wed na 6.83875 na 6.63750 6.52750 6.43813 6.35000 6.27875 6.20625 6.15250 6.10125 6.04750 6.01500 5.98375 5.95375 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 6.83750 na 6.64625 6.53500 6.45000 6.36000 6.29875 6.23000 6.18125 6.13625 6.09000 6.06000 6.03000 6.00000 2000-12-21 Thu na 6.78250 na 6.64750 6.55375 6.46375 6.38375 6.32500 6.25563 6.21000 6.16125 6.11750 6.08688 6.05625 6.03125 2000-12-20 Wed na 6.56875 na 6.66375 6.57875 6.50000 6.42875 6.38000 6.32688 6.28500 6.24000 6.19625 6.16500 6.13625 6.11500 2000-12-19 Tue na 6.57000 na 6.67000 6.58750 6.52000 6.45125 6.40125 6.35375 6.31375 6.27250 6.23250 6.20375 6.17500 6.15125 2000-12-18 Mon na 6.57750 na 6.68625 6.59750 6.53625 6.47000 6.42000 6.37875 6.33938 6.29750 6.26000 6.23000 6.20000 6.17875 2000-12-15 Fri na 6.57625 na 6.69500 6.61000 6.54938 6.49750 6.45563 6.42125 6.38125 6.34500 6.31375 6.28750 6.26625 6.24625 2000-12-14 Thu na 6.57625 na 6.69875 6.61125 6.54750 6.49625 6.45625 6.42000 6.38750 6.35375 6.32125 6.29625 6.27563 6.25625 2000-12-13 Wed na 6.58000 na 6.71000 6.63125 6.58000 6.53000 6.49000 6.46438 6.43625 6.41000 6.39000 6.37125 6.35875 6.34750 2000-12-12 Tue na 6.57625 na 6.71125 6.63000 6.58000 6.53000 6.49250 6.46500 6.43875 6.41375 6.39313 6.37688 6.36313 6.35125 2000-12-11 Mon na 6.57875 na 6.71375 6.63125 6.58000 6.52875 6.49000 6.46500 6.43500 6.40875 6.38750 6.37125 6.35750 6.34500 2000-12-08 Fri na 6.58250 na 6.71750 6.63000 6.57000 6.51875 6.48000 6.44875 6.41875 6.39250 6.36688 6.34438 6.33000 6.31438 2000-12-07 Thu na 6.58750 na 6.72750 6.63875 6.57750 6.52000 6.48375 6.45125 6.42125 6.39375 6.36938 6.35000 6.33500 6.31938 2000-12-06 Wed na 6.58500 na 6.74750 6.66500 6.61750 6.55750 6.53063 6.49875 6.47000 6.44375 6.41750 6.40125 6.38625 6.37188 2000-12-05 Tue na 6.58500 na 6.76875 6.71000 6.67750 6.63250 6.61125 6.58125 6.56125 6.54125 6.52250 6.51250 6.50250 6.49125 2000-12-04 Mon na 6.58250 na 6.77625 6.71500 6.68375 6.64625 6.62500 6.60000 6.58000 6.56125 6.55000 6.53875 6.52875 6.51875 2000-12-01 Fri na 6.58750 na 6.77875 6.71500 6.68625 6.64875 6.62688 6.60000 6.58188 6.56563 6.55000 6.54000 6.53000 6.52000 2000-11-30 Thu na 6.58875 na 6.80375 6.74375 6.71500 6.68063 6.66250 6.64000 6.62125 6.60125 6.58500 6.57500 6.56500 6.55500 2000-11-29 Wed na 6.59375 na 6.82125 6.76000 6.73625 6.70500 6.69125 6.68000 6.66875 6.65500 6.64250 6.63375 6.62750 6.61875 2000-11-28 Tue na 6.60000 na 6.61625 6.77125 6.74875 6.71875 6.71000 6.70000 6.69125 6.68875 6.68125 6.67875 6.67375 6.67125 2000-11-27 Mon na 6.60000 na 6.61625 6.77000 6.74875 6.72000 6.71000 6.70000 6.69938 6.69000 6.68875 6.68500 6.68000 6.67875 2000-11-24 Fri na 6.60000 na 6.61500 6.77063 6.74875 6.72000 6.71000 6.70000 6.69000 6.68375 6.67813 6.67813 6.67000 6.66750 2000-11-23 Thu na 6.60000 na 6.61750 6.77188 6.75000 6.72000 6.71000 6.70000 6.69000 6.68250 6.67313 6.67313 6.66625 6.66375 2000-11-22 Wed na 6.60125 na 6.61750 6.77250 6.75063 6.72000 6.71000 6.70000 6.69125 6.68625 6.67750 6.67750 6.67000 6.66750 2000-11-21 Tue na 6.60375 na 6.61750 6.77188 6.75063 6.72000 6.71000 6.70000 6.69125 6.68875 6.67875 6.67750 6.67500 6.66750 2000-11-20 Mon na 6.59625 na 6.61625 6.77313 6.75313 6.72000 6.71000 6.70000 6.69500 6.69063 6.68313 6.68125 6.68000 6.67313 2000-11-17 Fri na 6.59125 na 6.61750 6.77125 6.75063 6.71750 6.71000 6.70125 6.69625 6.69156 6.68406 6.68125 6.67875 6.67250 2000-11-16 Thu na 6.58375 na 6.61875 6.77813 6.75875 6.72000 6.71688 6.71000 6.70250 6.69938 6.69250 6.69125 6.69000 6.68125 2000-11-15 Wed na 6.58750 na 6.61975 6.77925 6.75750 6.72000 6.71975 6.71000 6.70813 6.70125 6.70000 6.69563 6.69000 6.69000 2000-11-14 Tue na 6.58625 na 6.61875 6.77938 6.75813 6.72000 6.71875 6.71000 6.70375 6.69813 6.69000 6.68875 6.68250 6.68125 2000-11-13 Mon na 6.59250 na 6.62000 6.78125 6.75938 6.72000 6.71875 6.71000 6.70250 6.69500 6.69000 6.68938 6.68313 6.68125 2000-11-10 Fri na 6.58875 na 6.62000 6.78000 6.76000 6.72688 6.72313 6.72000 6.72000 6.72000 6.71563 6.71375 6.71375 6.71375 2000-11-09 Thu na 6.58750 na 6.62000 6.78125 6.76000 6.73563 6.73438 6.73313 6.73250 6.73250 6.73250 6.73250 6.73250 6.73375 2000-11-08 Wed na 6.58750 na 6.62000 6.78125 6.75938 6.73938 6.74063 6.74063 6.74000 6.74000 6.74000 6.74125 6.74625 6.74625 2000-11-07 Tue na 6.58875 na 6.62000 6.78125 6.75813 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.72938 2000-11-06 Mon na 6.58625 na 6.62000 6.78000 6.75375 6.72000 6.72000 6.72000 6.71875 6.71875 6.71750 6.71625 6.71625 6.71625 2000-11-03 Fri na 6.58625 na 6.62000 6.78000 6.75063 6.71375 6.71000 6.70000 6.70000 6.70000 6.69063 6.69000 6.69000 6.68750 2000-11-02 Thu na 6.58750 na 6.62000 6.78125 6.75125 6.71375 6.71000 6.70000 6.70000 6.70000 6.69313 6.69250 6.69125 6.68875 2000-11-01 Wed na 6.58750 na 6.62000 6.78875 6.75875 6.72250 6.72000 6.71250 6.71125 6.71125 6.71125 6.71125 6.71125 6.71000 2000-10-31 Tue na 6.59125 na 6.62000 6.79250 6.76000 6.72438 6.72188 6.72000 6.72000 6.72000 6.72000 6.72125 6.72250 6.73000 2000-10-30 Mon na 6.59125 na 6.62000 6.79250 6.75875 6.72500 6.72250 6.72125 6.72125 6.72125 6.72125 6.72125 6.72500 6.73000 2000-10-27 Fri na 6.60000 na 6.62000 6.63000 6.75750 6.71125 6.70125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-26 Thu na 6.59750 na 6.62000 6.63000 6.75875 6.71125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-25 Wed na 6.59250 na 6.62000 6.63000 6.76000 6.71000 6.70000 6.69250 6.68875 6.68750 6.68375 6.68125 6.68000 6.68000 2000-10-24 Tue na 6.59375 na 6.62000 6.63000 6.76000 6.71125 6.69375 6.69000 6.69000 6.68625 6.68250 6.68125 6.68000 6.68000 2000-10-23 Mon na 6.59875 na 6.62000 6.63000 6.76000 6.71250 6.69625 6.69250 6.69125 6.68875 6.68750 6.68500 6.68500 6.68500 2000-10-20 Fri na 6.58750 na 6.62000 6.63000 6.76125 6.71625 6.70250 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-19 Thu na 6.58750 na 6.62000 6.63000 6.76000 6.71625 6.70250 6.70000 6.70000 6.69875 6.69250 6.69000 6.69000 6.69000 2000-10-18 Wed na 6.58750 na 6.62000 6.63000 6.76000 6.71750 6.70250 6.70000 6.70000 6.70000 6.69125 6.69125 6.69125 6.69125 2000-10-17 Tue na 6.59125 na 6.62000 6.63000 6.77000 6.73125 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 2000-10-16 Mon na 6.59375 na 6.61938 6.63000 6.77375 6.73375 6.72188 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 2000-10-13 Fri na 6.58750 na 6.61750 6.63125 6.77063 6.72625 6.71125 6.71000 6.71000 6.70250 6.70000 6.70000 6.70000 6.70000 2000-10-12 Thu na 6.59375 na 6.62000 6.64000 6.79813 6.76500 6.75750 6.75625 6.75625 6.75625 6.75750 6.76750 6.77500 6.78500 2000-10-11 Wed na 6.59375 na 6.62000 6.64000 6.79875 6.77000 6.76000 6.76000 6.76000 6.76000 6.76000 6.77125 6.78000 6.79000 2000-10-10 Tue na 6.59750 na 6.62000 6.64000 6.80188 6.77000 6.76375 6.76000 6.76063 6.76750 6.77000 6.78000 6.79000 6.80000 2000-10-09 Mon na 6.59625 na 6.62000 6.64000 6.80000 6.77000 6.76000 6.76000 6.76000 6.76750 6.77000 6.78000 6.79000 6.80000 2000-10-06 Fri na 6.59750 na 6.62000 6.64000 6.80250 6.77000 6.76125 6.76000 6.76000 6.76625 6.77000 6.78000 6.79000 6.80000 2000-10-05 Thu na 6.59625 na 6.62000 6.64000 6.80250 6.77250 6.76250 6.75938 6.76000 6.76938 6.77000 6.78000 6.79000 6.80000 2000-10-04 Wed na 6.59500 na 6.62000 6.64000 6.80250 6.77000 6.76000 6.75375 6.75250 6.75813 6.76063 6.77063 6.78000 6.79000 2000-10-03 Tue na 6.60625 na 6.62000 6.64000 6.80250 6.77000 6.76000 6.75000 6.75000 6.75063 6.75188 6.76000 6.76625 6.77063 2000-10-02 Mon na 6.61000 na 6.62000 6.64000 6.80438 6.77000 6.76000 6.75000 6.75000 6.75063 6.75375 6.76063 6.76813 6.77188 2000-09-29 Fri na 6.61125 na 6.61750 6.64000 6.81125 6.78000 6.77000 6.76000 6.76000 6.77000 6.77188 6.78250 6.79250 6.80125 2000-09-28 Thu na 6.61500 na 6.61875 6.64000 6.81500 6.78125 6.77000 6.76000 6.76375 6.77000 6.78000 6.79000 6.80000 6.81000 2000-09-27 Wed na 6.65000 na 6.62063 6.64000 6.66000 6.78563 6.76563 6.75688 6.76438 6.77000 6.78000 6.79000 6.80000 6.81000 2000-09-26 Tue na 6.65000 na 6.62000 6.64000 6.66000 6.78000 6.76000 6.75000 6.75625 6.76125 6.77000 6.78000 6.79000 6.80000 2000-09-25 Mon na 6.64875 na 6.62000 6.64000 6.66000 6.78000 6.76000 6.75000 6.75875 6.76375 6.77000 6.78000 6.79000 6.80000 2000-09-22 Fri na 6.64750 na 6.62063 6.64000 6.66000 6.77313 6.75250 6.74250 6.74500 6.75000 6.75250 6.76188 6.76813 6.77375 2000-09-21 Thu na 6.64500 na 6.62188 6.64000 6.66000 6.79125 6.77000 6.76000 6.77000 6.77438 6.78125 6.79500 6.80625 6.82000 2000-09-20 Wed na 6.56750 na 6.62063 6.63875 6.66000 6.78125 6.76125 6.75063 6.75813 6.76375 6.77250 6.78375 6.79500 6.80750 2000-09-19 Tue na 6.57500 na 6.62125 6.63500 6.65875 6.77063 6.75125 6.74000 6.74313 6.75000 6.75000 6.76000 6.77000 6.78000 2000-09-18 Mon na 6.57750 na 6.62375 6.64000 6.66000 6.79000 6.77000 6.76063 6.77000 6.77625 6.78000 6.79250 6.80313 6.81625 2000-09-15 Fri na 6.58000 na 6.62250 6.64000 6.66000 6.80000 6.78000 6.77000 6.78000 6.79000 6.80000 6.81563 6.82938 6.84250 2000-09-14 Thu na 6.58375 na 6.62250 6.64000 6.66000 6.80000 6.78000 6.77125 6.78313 6.79438 6.80125 6.82063 6.84000 6.85250 2000-09-13 Wed na 6.59000 na 6.62125 6.64000 6.66000 6.81000 6.79000 6.78000 6.79500 6.80813 6.82000 6.84000 6.85938 6.87375 2000-09-12 Tue na 6.58500 na 6.62063 6.64000 6.66000 6.81000 6.79000 6.78000 6.79375 6.80750 6.82000 6.84000 6.85875 6.87500 2000-09-11 Mon na 6.58500 na 6.62000 6.64000 6.66000 6.81000 6.79000 6.78000 6.79563 6.80875 6.82000 6.84000 6.86000 6.87750 2000-09-08 Fri na 6.58500 na 6.62063 6.63938 6.66000 6.81000 6.79000 6.78000 6.79875 6.81000 6.83000 6.85000 6.86875 6.88125 2000-09-07 Thu na 6.58375 na 6.62000 6.63750 6.66000 6.80750 6.79000 6.78000 6.79563 6.81000 6.82938 6.84938 6.86875 6.88875 2000-09-06 Wed na 6.57875 na 6.62000 6.63063 6.65438 6.80000 6.78000 6.77000 6.78438 6.79313 6.80938 6.82500 6.84500 6.85875 2000-09-05 Tue na 6.58125 na 6.62000 6.63000 6.65313 6.80000 6.78000 6.77000 6.78375 6.79250 6.80500 6.82375 6.84375 6.85500 2000-09-04 Mon na 6.58000 na 6.62000 6.63063 6.65375 6.80000 6.78000 6.76500 6.78125 6.79188 6.80188 6.82000 6.84000 6.85000 2000-09-01 Fri na 6.57875 na 6.62875 6.64000 6.67250 6.83000 6.82000 6.80000 6.82000 6.84000 6.86125 6.88125 6.90250 6.92250 2000-08-31 Thu na 6.58000 na 6.63000 6.64000 6.68000 6.85000 6.84000 6.83000 6.85125 6.87313 6.90000 6.92563 6.94750 6.97000 2000-08-30 Wed na 6.57750 na 6.62750 6.64000 6.68000 6.85000 6.83938 6.83000 6.85250 6.87313 6.90125 6.92875 6.95188 6.98000 2000-08-29 Tue na 6.58125 na 6.62000 6.64000 6.68000 6.72000 6.83000 6.82000 6.84188 6.86438 6.89000 6.91438 6.93500 6.96000 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 6.57875 na 6.62000 6.64000 6.68000 6.72000 6.82500 6.81250 6.83500 6.85750 6.88000 6.90000 6.92250 6.94750 2000-08-24 Thu na 6.57500 na 6.62000 6.64000 6.68000 6.72000 6.82625 6.81625 6.83875 6.86000 6.88000 6.90250 6.92500 6.94875 2000-08-23 Wed na 6.57625 na 6.62000 6.64125 6.69000 6.73000 6.84500 6.83250 6.85500 6.87813 6.90188 6.93000 6.95813 6.97938 2000-08-22 Tue na 6.56500 na 6.62000 6.64125 6.69000 6.73000 6.84313 6.83188 6.85188 6.87750 6.90000 6.92563 6.94625 6.97125 2000-08-21 Mon na 6.57375 na 6.62000 6.64000 6.69000 6.73000 6.84438 6.83188 6.85250 6.87813 6.90000 6.92375 6.94563 6.96875 2000-08-18 Fri na 6.57250 na 6.62000 6.64125 6.69000 6.73000 6.85000 6.84000 6.86125 6.88750 6.91000 6.93250 6.96000 6.98625 2000-08-17 Thu na 6.56750 na 6.62000 6.64125 6.69000 6.73000 6.85000 6.84000 6.86250 6.88813 6.91000 6.93875 6.96438 6.99000 2000-08-16 Wed na 6.57000 na 6.62000 6.64125 6.69000 6.73000 6.84875 6.83750 6.85875 6.88000 6.90125 6.92313 6.95000 6.97313 2000-08-15 Tue na 6.57125 na 6.62000 6.64125 6.69000 6.73000 6.84500 6.83500 6.85750 6.88000 6.90000 6.92250 6.95000 6.97125 2000-08-14 Mon na 6.57125 na 6.62000 6.64125 6.68750 6.72875 6.84625 6.83625 6.85625 6.88000 6.90125 6.92500 6.94875 6.97188 2000-08-11 Fri na 6.57125 na 6.61875 6.63875 6.68000 6.71500 6.83250 6.82000 6.84000 6.85563 6.87000 6.89000 6.91000 6.93063 2000-08-10 Thu na 6.56625 na 6.61875 6.64125 6.68125 6.71625 6.83375 6.82250 6.84125 6.85875 6.87250 6.89500 6.91500 6.93500 2000-08-09 Wed na 6.56500 na 6.62000 6.64125 6.68813 6.72125 6.84250 6.83000 6.85000 6.87000 6.88625 6.90875 6.93125 6.95063 2000-08-08 Tue na 6.57625 na 6.62000 6.64375 6.69000 6.72875 6.85000 6.84063 6.86000 6.88000 6.90000 6.92500 6.94875 6.97250 2000-08-07 Mon na 6.58125 na 6.61750 6.64500 6.69125 6.73000 6.85000 6.84000 6.86000 6.88000 6.90000 6.92125 6.94750 6.97000 2000-08-04 Fri na 6.58750 na 6.62000 6.66000 6.71000 6.75000 6.88000 6.87000 6.89750 6.92250 6.94750 6.97375 7.00125 7.02875 2000-08-03 Thu na 6.59125 na 6.62000 6.66000 6.71375 6.75125 6.89000 6.88000 6.91000 6.93625 6.96000 6.98875 7.01500 7.04000 2000-08-02 Wed na 6.59375 na 6.62000 6.66250 6.72000 6.76000 6.90000 6.89000 6.92125 6.95250 6.98000 7.01125 7.04125 7.07125 2000-08-01 Tue na 6.59875 na 6.62125 6.66250 6.72000 6.76000 6.90125 6.89500 6.92750 6.96000 6.99125 7.02500 7.05500 7.08875 2000-07-31 Mon na 6.59750 na 6.62063 6.66250 6.72188 6.76250 6.90250 6.89375 6.92625 6.95625 6.98500 7.01750 7.04625 7.08000 2000-07-28 Fri na 6.60250 na 6.62000 6.65250 6.71125 6.75000 6.89000 6.88250 6.90500 6.92875 6.95375 6.98500 7.01375 7.04250 2000-07-27 Thu na 6.60500 na 6.62000 6.65375 6.71250 6.75125 6.79000 6.89000 6.91750 6.94125 6.97000 7.00000 7.02875 7.05250 2000-07-26 Wed na 6.60250 na 6.62000 6.65375 6.71250 6.75250 6.79125 6.89125 6.91625 6.94000 6.97000 7.00000 7.03000 7.05500 2000-07-25 Tue na 6.60625 na 6.62000 6.65500 6.71500 6.75125 6.79125 6.89125 6.92000 6.94500 6.97000 7.00000 7.03000 7.06000 2000-07-24 Mon na 6.60375 na 6.62000 6.65500 6.71375 6.75000 6.79125 6.89125 6.92000 6.94750 6.97000 6.99750 7.02250 7.05000 2000-07-21 Fri na 6.60125 na 6.62000 6.65625 6.71750 6.75625 6.79875 6.89375 6.92250 6.95125 6.97500 7.00125 7.03000 7.06000 2000-07-20 Thu na 6.58875 na 6.63000 6.67250 6.74000 6.79000 6.83000 6.94125 6.97750 7.01500 7.05000 7.08250 7.11500 7.15000 2000-07-19 Wed na 6.59125 na 6.63000 6.67125 6.74000 6.79125 6.83125 6.94000 6.97500 7.01375 7.04875 7.08125 7.11438 7.14875 2000-07-18 Tue na 6.59375 na 6.63000 6.66750 6.74000 6.79000 6.83000 6.94000 6.97250 7.00375 7.04000 7.07000 7.10125 7.14000 2000-07-17 Mon na 6.59750 na 6.63000 6.66563 6.74000 6.78500 6.82625 6.92750 6.95625 6.98750 7.02250 7.05125 7.08375 7.12000 2000-07-14 Fri na 6.60500 na 6.62750 6.66375 6.73000 6.77000 6.81000 6.90500 6.92750 6.95375 6.98000 7.00625 7.03375 7.06000 2000-07-13 Thu na 6.60750 na 6.62625 6.66250 6.73375 6.77250 6.81250 6.91375 6.93625 6.96500 6.99375 7.02250 7.05125 7.08125 2000-07-12 Wed na 6.61750 na 6.62875 6.66125 6.73125 6.77000 6.81000 6.91000 6.93250 6.96125 6.99000 7.01750 7.04625 7.07000 2000-07-11 Tue na 6.61875 na 6.63000 6.66000 6.73125 6.77000 6.81000 6.91000 6.93250 6.95375 6.98000 7.00625 7.03500 7.06000 2000-07-10 Mon na 6.61625 na 6.63000 6.66000 6.73000 6.76250 6.80500 6.89625 6.92000 6.93875 6.96125 6.99000 7.01625 7.04000 2000-07-07 Fri na 6.61500 na 6.63125 6.67000 6.74375 6.78250 6.83250 6.93625 6.96250 6.99125 7.02000 7.05000 7.07750 7.10000 2000-07-06 Thu na 6.61375 na 6.63000 6.67000 6.74000 6.78125 6.83000 6.93375 6.96125 6.98625 7.01000 7.03000 7.05375 7.08000 2000-07-05 Wed na 6.62000 na 6.63000 6.67000 6.74500 6.79250 6.84125 6.95375 6.98250 7.01000 7.03000 7.06000 7.09000 7.11250 2000-07-04 Tue na 6.62500 na 6.63000 6.67000 6.75000 6.80125 6.85000 6.96125 6.98875 7.01750 7.04000 7.07000 7.10000 7.12750 2000-07-03 Mon na 6.62750 na 6.64000 6.68250 6.77000 6.83000 6.88000 7.00000 7.03000 7.05875 7.09000 7.12000 7.15125 7.18875 2000-06-30 Fri na 6.63500 na 6.64188 6.68625 6.76938 6.83000 6.88000 7.00000 7.02750 7.05625 7.08000 7.11625 7.14625 7.18000 2000-06-29 Thu na 6.66000 na 6.64500 6.69375 6.77875 6.84000 6.89000 7.01250 7.04375 7.06750 7.09250 7.13375 7.17375 7.21125 2000-06-28 Wed na 6.92750 na 6.68438 6.71125 6.78000 6.84000 6.89000 6.94000 7.01375 7.05625 7.10250 7.14500 7.18375 7.22500 2000-06-27 Tue na 6.87000 na 6.67375 6.70625 6.77500 6.83250 6.88250 6.93250 7.01375 7.05875 7.10500 7.14750 7.18375 7.22875 2000-06-26 Mon na 6.85500 na 6.66500 6.70250 6.77438 6.83250 6.88250 6.93125 7.01375 7.05875 7.10625 7.15000 7.18750 7.23063 2000-06-23 Fri na 6.82375 na 6.65125 6.70000 6.77000 6.83125 6.88125 6.93000 7.01000 7.05500 7.10000 7.14000 7.18000 7.22000 2000-06-22 Thu na 6.82750 na 6.65125 6.69875 6.77250 6.83125 6.88375 6.93250 7.01250 7.05625 7.10000 7.14375 7.18000 7.22000 2000-06-21 Wed na 6.58125 na 6.65000 6.69250 6.76500 6.82375 6.87375 6.92000 6.99500 7.03375 7.07500 7.11250 7.14375 7.18500 2000-06-20 Tue na 6.58500 na 6.65000 6.69375 6.76125 6.82000 6.87000 6.91125 6.98500 7.01750 7.05000 7.08500 7.11625 7.15125 2000-06-19 Mon na 6.59250 na 6.64750 6.69375 6.76188 6.81875 6.86875 6.90875 6.97125 7.00875 7.04125 7.07500 7.10500 7.13875 2000-06-16 Fri na 6.60375 na 6.65125 6.70375 6.77500 6.83375 6.89000 6.94125 7.00500 7.04750 7.08125 7.11750 7.15375 7.18750 2000-06-15 Thu na 6.60250 na 6.64875 6.70250 6.77750 6.83125 6.89000 6.94125 7.01125 7.05000 7.08250 7.12000 7.15125 7.18750 2000-06-14 Wed na 6.60750 na 6.65000 6.71500 6.79250 6.85000 6.90875 6.96000 7.03500 7.07875 7.12000 7.15500 7.19500 7.23000 2000-06-13 Tue na 6.61688 na 6.65125 6.73125 6.81000 6.87000 6.93000 6.99000 7.05875 7.10375 7.15125 7.19375 7.23375 7.27375 2000-06-12 Mon na 6.61500 na 6.64875 6.73125 6.81000 6.87000 6.93000 6.99250 7.06750 7.11500 7.16000 7.20625 7.24750 7.29000 2000-06-09 Fri na 6.61500 na 6.64125 6.73000 6.81000 6.87000 6.93000 6.99000 7.06500 7.11000 7.16000 7.20125 7.24125 7.28875 2000-06-08 Thu na 6.60750 na 6.63500 6.72125 6.80000 6.86000 6.92125 6.98250 7.05625 7.09875 7.14000 7.18125 7.22250 7.26250 2000-06-07 Wed na 6.59750 na 6.63000 6.71625 6.79750 6.86000 6.92000 6.98000 7.04375 7.09250 7.14000 7.17875 7.21875 7.25875 2000-06-06 Tue na 6.59375 na 6.62625 6.71125 6.79000 6.86000 6.91750 6.97000 7.03750 7.08500 7.12875 7.17000 7.21000 7.25000 2000-06-05 Mon na 6.59875 na 6.62250 6.71250 6.79250 6.86000 6.92000 6.98000 7.05375 7.10000 7.15000 7.19000 7.23000 7.27000 2000-06-02 Fri na 6.61250 na 6.65625 6.75250 6.85125 6.93000 7.00000 7.07000 7.15500 7.21625 7.27375 7.32500 7.37375 7.42125 2000-06-01 Thu na 6.62000 na 6.66250 6.76375 6.86875 6.95000 7.02750 7.10875 7.19625 7.26125 7.32250 7.37500 7.43125 7.48250 2000-05-31 Wed na 6.62000 na 6.65375 6.75500 6.86250 6.94375 7.02125 7.10500 7.19875 7.26500 7.33250 7.39250 7.45000 7.50125 2000-05-30 Tue na 6.61875 na 6.64125 6.73125 6.84000 6.91000 6.98875 7.06250 7.51250 7.22375 7.29000 7.34500 7.39625 7.45000 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 6.59797 na 6.61500 6.71625 6.82625 6.90000 6.97750 7.02500 7.12375 7.21500 7.28125 7.34250 7.39500 7.44750 2000-05-25 Thu na 6.57156 na 6.61125 6.71250 6.82750 6.90000 6.98125 7.06250 7.14000 7.22375 7.30000 7.36125 7.41750 7.47125 2000-05-24 Wed na 6.56656 na 6.61000 6.70375 6.82000 6.89000 6.96625 7.04125 7.11375 7.19750 7.26375 7.32500 7.38250 7.43375 2000-05-23 Tue na 6.56656 na 6.61000 6.70375 6.82000 6.89000 6.97000 7.04250 7.11750 7.20250 7.27750 7.33500 7.39375 7.44625 2000-05-22 Mon na 6.56156 na 6.61000 6.70375 6.82000 6.89000 6.96750 7.04250 7.12000 7.20375 7.28000 7.33875 7.39875 7.45125 2000-05-19 Fri na 6.56156 na 6.61000 6.70500 6.82000 6.89000 6.97000 7.06000 7.13875 7.23125 7.31000 7.37000 7.43000 7.49125 2000-05-18 Thu na 6.56250 na 6.60875 6.70625 6.81875 6.89000 6.96875 7.06125 7.14000 7.23250 7.30875 7.37000 7.43000 7.48875 2000-05-17 Wed na 6.56281 na 6.60750 6.70125 6.80875 6.87500 6.95250 7.04125 7.12125 7.20500 7.28500 7.34375 7.40500 7.46000 2000-05-16 Tue na 6.56281 na 6.58375 6.65375 6.76125 6.82625 6.89625 6.98375 7.06000 7.15875 7.23750 7.29750 7.35625 7.41250 2000-05-15 Mon na 6.56000 na 6.57000 6.64750 6.76000 6.82250 6.89250 6.97375 7.05625 7.15125 7.23000 7.29375 7.35250 7.40875 2000-05-12 Fri na 6.52875 na 6.54000 6.61750 6.73375 6.79375 6.86250 6.93500 7.01000 7.09250 7.16375 7.22375 7.28500 7.34500 2000-05-11 Thu na 6.43219 na 6.52250 6.59625 6.72000 6.78000 6.85125 6.92125 6.99250 7.07750 7.15000 7.21000 7.27125 7.32500 2000-05-10 Wed na 6.26375 na 6.49500 6.59375 6.72000 6.78000 6.85125 6.93000 7.00125 7.08750 7.16250 7.22250 7.28250 7.34375 2000-05-09 Tue na 6.22109 na 6.47875 6.59000 6.71875 6.78000 6.85125 6.93125 7.00500 7.08750 7.16500 7.22750 7.29125 7.35125 2000-05-08 Mon na 6.18094 na 6.46125 6.57250 6.70000 6.76250 6.83250 6.91375 6.98375 7.07250 7.14375 7.20625 7.27125 7.33000 2000-05-05 Fri na 6.16250 na 6.44000 6.55625 6.67000 6.73250 6.80125 6.88125 6.94750 7.02750 7.10250 7.15875 7.21375 7.27125 2000-05-04 Thu na 6.13000 na 6.42625 6.54250 6.65250 6.71750 6.78500 6.87000 6.93750 7.01500 7.08875 7.14625 7.20000 7.25625 2000-05-03 Wed na 6.12438 na 6.37500 6.49500 6.60000 6.66375 6.73375 6.81375 6.88375 6.96250 7.03000 7.08875 7.14750 7.20000 2000-05-02 Tue na 6.13375 na 6.35500 6.46500 6.56875 6.63625 6.70500 6.78375 6.85250 6.94250 7.00625 7.05750 7.10875 7.16125 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 6.12375 na 6.29125 6.40250 6.50250 6.57250 6.65500 6.73125 6.80125 6.87875 6.94750 6.99875 7.05375 7.10125 2000-04-27 Thu na 6.11125 na 6.19750 6.31000 6.39125 6.45125 6.53875 6.61250 6.67875 6.75625 6.82125 6.86750 6.91250 6.96000 2000-04-26 Wed na 6.11875 na 6.18250 6.28000 6.37500 6.43250 6.51875 6.59500 6.66875 6.73875 6.81250 6.85750 6.90250 6.95000 2000-04-25 Tue na 6.11375 na 6.16375 6.23875 6.33375 6.39500 6.47375 6.54250 6.60500 6.67125 6.74750 6.78750 6.82375 6.86000 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 6.10500 na 6.15000 6.22000 6.31813 6.37688 6.45563 6.52438 6.58438 6.65313 6.73000 6.76813 6.80813 6.84438 2000-04-19 Wed na 6.10938 na 6.14500 6.21000 6.31000 6.37125 6.45000 6.52000 6.58125 6.65000 6.72875 6.76500 6.80375 6.84000 2000-04-18 Tue na 6.09547 na 6.13000 6.19500 6.29250 6.36000 6.44000 6.51250 6.57625 6.64250 6.72000 6.75875 6.79750 6.83125 2000-04-17 Mon na 6.10250 na 6.13000 6.19000 6.28250 6.35250 6.43250 6.50000 6.56500 6.63125 6.70500 6.74625 6.78500 6.81750 2000-04-14 Fri na 6.10047 na 6.13000 6.19000 6.28125 6.35875 6.44000 6.51125 6.58000 6.65125 6.73000 6.77375 6.81625 6.85875 2000-04-13 Thu na 6.09922 na 6.13000 6.18875 6.28125 6.35875 6.43750 6.51125 6.58000 6.65000 6.73000 6.77125 6.81500 6.85500 2000-04-12 Wed na 6.09547 na 6.13000 6.18250 6.28375 6.35750 6.43750 6.51125 6.58250 6.65375 6.73625 6.77875 6.82250 6.86250 2000-04-11 Tue na 6.09797 na 6.13000 6.18250 6.28000 6.35000 6.43000 6.50000 6.56875 6.64250 6.71750 6.75750 6.79875 6.83625 2000-04-10 Mon na 6.09297 na 6.13000 6.18125 6.28000 6.35750 6.44000 6.51000 6.58125 6.65625 6.73750 6.78000 6.82500 6.87000 2000-04-07 Fri na 6.09297 na 6.13000 6.18125 6.28000 6.35625 6.43875 6.51125 6.58500 6.65625 6.73750 6.78500 6.83125 6.88125 2000-04-06 Thu na 6.08922 na 6.13000 6.18000 6.27125 6.35000 6.43000 6.50250 6.57250 6.64500 6.72125 6.77125 6.81750 6.86500 2000-04-05 Wed na 6.09672 na 6.12875 6.18000 6.27125 6.34750 6.42500 6.49875 6.56875 6.64250 6.72125 6.76875 6.81500 6.86000 2000-04-04 Tue na 6.12688 na 6.13250 6.19000 6.29000 6.37000 6.45000 6.52500 6.60125 6.68125 6.77000 6.83125 6.88625 6.94125 2000-04-03 Mon na 6.13250 na 6.13125 6.19000 6.29000 6.37000 6.45000 6.52375 6.60125 6.67875 6.77250 6.83375 6.88750 6.94500 2000-03-31 Fri na 6.13313 na 6.13250 6.19000 6.29000 6.37000 6.45000 6.52625 6.60500 6.68125 6.77625 6.83375 6.88875 6.94375 2000-03-30 Thu na 6.13875 na 6.13250 6.18875 6.29000 6.37000 6.44875 6.53000 6.60375 6.68500 6.78000 6.84500 6.90875 6.97000 2000-03-29 Wed na 6.18000 na 6.13250 6.18125 6.28000 6.36000 6.44000 6.52000 6.59500 6.67375 6.74875 6.82000 6.89000 6.96000 2000-03-28 Tue na 6.17375 na 6.13250 6.18000 6.28000 6.36000 6.44000 6.52000 6.59375 6.67250 6.74500 6.81750 6.88500 6.96000 2000-03-27 Mon na 6.16500 na 6.13125 6.18000 6.28000 6.35000 6.42375 6.50250 6.57875 6.65250 6.72125 6.80000 6.86750 6.94000 2000-03-24 Fri na 6.15875 na 6.12875 6.16875 6.25500 6.32625 6.38875 6.45500 6.52500 6.59250 6.66250 6.73250 6.80000 6.86875 2000-03-23 Thu na 6.15328 na 6.12500 6.16625 6.24750 6.31000 6.37625 6.43500 6.50000 6.56625 6.63000 6.70500 6.77000 6.84000 2000-03-22 Wed na 6.08750 na 6.12375 6.16625 6.24625 6.31000 6.37750 6.43750 6.50625 6.57250 6.63625 6.71000 6.77625 6.84500 2000-03-21 Tue na 6.09250 na 6.12125 6.16000 6.24125 6.30250 6.37000 6.43000 6.50000 6.56750 6.63625 6.70875 6.77750 6.84750 2000-03-20 Mon na 6.08375 na 6.11250 6.15000 6.22875 6.29000 6.35625 6.42000 6.48500 6.55500 6.62250 6.69750 6.76750 6.83000 2000-03-17 Fri na 6.06000 na 6.09625 6.13375 6.21000 6.27125 6.34250 6.41125 6.48000 6.55250 6.62000 6.69125 6.76000 6.82875 2000-03-16 Thu na 6.03000 na 6.07125 6.11250 6.19125 6.26000 6.33000 6.40000 6.46875 6.54000 6.61000 6.68125 6.74875 6.81625 2000-03-15 Wed na 5.89125 na 6.03500 6.09000 6.17250 6.23625 6.30625 6.38000 6.45000 6.52125 6.59250 6.66625 6.73375 6.79500 2000-03-14 Tue na 5.86750 na 6.01750 6.07500 6.16000 6.22125 6.29500 6.37125 6.44250 6.51250 6.59000 6.66188 6.72875 6.79125 2000-03-13 Mon na 5.84047 na 6.00375 6.06000 6.15000 6.21375 6.28625 6.36250 6.43250 6.50125 6.58000 6.65250 6.71500 6.78250 2000-03-10 Fri na 5.82531 na 5.99625 6.05250 6.14375 6.20375 6.27875 6.35625 6.42875 6.49875 6.57250 6.64500 6.70875 6.77375 2000-03-09 Thu na 5.82281 na 5.98875 6.05000 6.14000 6.19750 6.27375 6.35000 6.42250 6.49375 6.57000 6.64250 6.70750 6.77000 2000-03-08 Wed na 5.81906 na 5.97000 6.03875 6.13000 6.19250 6.27250 6.35000 6.42000 6.49000 6.56125 6.63250 6.69875 6.75625 2000-03-07 Tue na 5.82406 na 5.96000 6.03000 6.12688 6.19125 6.27125 6.35000 6.42125 6.49125 6.57125 6.63875 6.70875 6.77250 2000-03-06 Mon na 5.82531 na 5.95000 6.02000 6.12000 6.18375 6.26375 6.34000 6.41000 6.48000 6.56000 6.63000 6.69750 6.76125 2000-03-03 Fri na 5.82531 na 5.94125 6.02000 6.12000 6.18125 6.26375 6.34000 6.41000 6.48000 6.56000 6.63250 6.70250 6.76375 2000-03-02 Thu na 5.82781 na 5.93625 6.01875 6.11875 6.18000 6.26125 6.33625 6.40625 6.47875 6.55750 6.63125 6.70125 6.76500 2000-03-01 Wed na 5.82656 na 5.92625 6.01000 6.11000 6.18000 6.26000 6.33125 6.40125 6.47750 6.55375 6.63375 6.70125 6.76375 2000-02-29 Tue na 5.83375 na 5.91875 6.00500 6.10875 6.17875 6.25750 6.33125 6.40000 6.47375 6.55250 6.63125 6.70000 6.76375 2000-02-28 Mon na 5.83156 na 5.91250 6.00000 6.10125 6.17125 6.25125 6.32250 6.39125 6.46375 6.54000 6.62125 6.69000 6.75250 2000-02-25 Fri na 5.85047 na 5.87625 6.00000 6.10125 6.17250 6.25625 6.33250 6.40875 6.48875 6.56250 6.64500 6.72250 6.79500 2000-02-24 Thu na 5.84125 na 5.87750 6.00000 6.11000 6.18000 6.27000 6.35000 6.43000 6.51250 6.59250 6.67625 6.75750 6.84125 2000-02-23 Wed na 5.84172 na 5.87875 6.00000 6.11000 6.18000 6.27000 6.35000 6.42875 6.51125 6.59125 6.67250 6.75500 6.83500 2000-02-22 Tue na 5.84172 na 5.88000 6.00000 6.11000 6.18125 6.27375 6.35250 6.43375 6.52000 6.60250 6.68875 6.77125 6.85375 2000-02-21 Mon na 5.83656 na 5.88000 6.00000 6.11000 6.18250 6.27250 6.35375 6.43625 6.52000 6.60250 6.68750 6.77375 6.85125 2000-02-18 Fri na 5.81906 na 5.88000 6.00000 6.11000 6.18125 6.27250 6.35500 6.43875 6.52375 6.61125 6.69250 6.77625 6.86125 2000-02-17 Thu na 5.80391 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32125 6.40125 6.48000 6.56875 6.64250 6.72125 6.80000 2000-02-16 Wed na 5.81000 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32000 6.40250 6.48000 6.56500 6.64250 6.72000 6.79625 2000-02-15 Tue na 5.82281 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32000 6.40000 6.48000 6.56000 6.63375 6.71250 6.78125 2000-02-14 Mon na 5.83031 na 5.88000 5.99000 6.09000 6.16125 6.25000 6.32125 6.40000 6.48125 6.56000 6.63875 6.71750 6.79000 2000-02-11 Fri na 5.83172 na 5.88500 5.99500 6.09625 6.16250 6.25000 6.32375 6.40125 6.48500 6.57125 6.64875 6.73000 6.80125 2000-02-10 Thu na 5.82656 na 5.88875 5.99750 6.09875 6.16375 6.25000 6.32250 6.40000 6.48375 6.57375 6.65125 6.73125 6.80250 2000-02-09 Wed na 5.83656 na 5.89000 6.00000 6.10000 6.16250 6.25000 6.32125 6.40000 6.48750 6.57125 6.65125 6.73125 6.80250 2000-02-08 Tue na 5.85797 na 5.89000 6.00000 6.10000 6.16625 6.25000 6.33000 6.41000 6.49875 6.58125 6.66250 6.74375 6.82000 2000-02-07 Mon na 5.85797 na 5.89125 6.00000 6.10000 6.16875 6.25625 6.33000 6.41250 6.49875 6.58625 6.66500 6.74375 6.82000 2000-02-04 Fri na 5.86000 na 5.89000 5.99250 6.09000 6.15625 6.24375 6.31375 6.39500 6.47500 6.55500 6.62750 6.70625 6.78375 2000-02-03 Thu na 5.87188 na 5.89625 5.99250 6.09750 6.16500 6.25375 6.32875 6.40500 6.48625 6.57125 6.64750 6.73125 6.81125 2000-02-02 Wed na 5.88125 na 5.92375 6.00500 6.10000 6.16375 6.24625 6.32000 6.39500 6.47375 6.55125 6.63125 6.71125 6.79000 2000-02-01 Tue na 5.87438 na 5.90500 5.98750 6.09125 6.15625 6.23250 6.30750 6.38250 6.46125 6.54000 6.61750 6.70000 6.77625 2000-01-31 Mon na 5.85797 na 5.88500 5.96500 6.07750 6.14750 6.22125 6.28875 6.36750 6.44375 6.52250 6.59625 6.67625 6.75000 2000-01-28 Fri na 5.78016 na 5.85625 5.93500 6.04875 6.11250 6.17125 6.23250 6.30375 6.37375 6.44250 6.51375 6.58500 6.65125 2000-01-27 Thu na 5.73984 na 5.83000 5.92125 6.04000 6.10250 6.16000 6.22000 6.28500 6.35625 6.42750 6.49875 6.56750 6.63750 2000-01-26 Wed na 5.64828 na 5.82125 5.92000 6.04000 6.10125 6.16000 6.22000 6.28125 6.35250 6.42125 6.49125 6.56125 6.63000 2000-01-25 Tue na 5.66078 na 5.82000 5.92000 6.04000 6.10125 6.15875 6.22000 6.28125 6.35250 6.42000 6.49125 6.56250 6.63000 2000-01-24 Mon na 5.65953 na 5.81875 5.92000 6.04000 6.10375 6.16000 6.22000 6.29000 6.36000 6.43000 6.50000 6.57125 6.64500 2000-01-21 Fri na 5.65875 na 5.81375 5.92000 6.04000 6.10625 6.16000 6.22000 6.29000 6.36000 6.43125 6.50125 6.57375 6.65000 2000-01-20 Thu na 5.62313 na 5.81000 5.92000 6.04000 6.10625 6.15875 6.22000 6.29000 6.36000 6.43000 6.50000 6.57375 6.65000 2000-01-19 Wed na 5.63063 na 5.80875 5.92000 6.03750 6.10500 6.15625 6.22000 6.28625 6.35625 6.43000 6.50125 6.57500 6.65125 2000-01-18 Tue na 5.64625 na 5.80750 5.91750 6.03500 6.10250 6.15500 6.21500 6.28375 6.35375 6.42375 6.49375 6.56500 6.64125 2000-01-17 Mon na 5.63000 na 5.80250 5.91750 6.03625 6.10500 6.15500 6.21500 6.28375 6.35625 6.42750 6.49625 6.56875 6.64250 2000-01-14 Fri na 5.62250 na 5.79250 5.91375 6.04000 6.11000 6.16000 6.22125 6.28875 6.35750 6.43000 6.50000 6.57125 6.64750 2000-01-13 Thu na 5.62313 na 5.78125 5.91250 6.04000 6.11000 6.16000 6.22000 6.28625 6.35500 6.43000 6.50000 6.57375 6.64750 2000-01-12 Wed na 5.64375 na 5.78125 5.91250 6.03938 6.10625 6.15875 6.20938 6.27375 6.34250 6.41000 6.47875 6.55250 6.62375 2000-01-11 Tue na 5.64438 na 5.78125 5.90625 6.03000 6.09875 6.14750 6.19125 6.25250 6.31625 6.38750 6.44875 6.51750 6.59000 2000-01-10 Mon na 5.62938 na 5.78125 5.90500 6.02625 6.09125 6.13875 6.18125 6.24750 6.30750 6.37125 6.43375 6.50125 6.57375 2000-01-07 Fri na 5.60500 na 5.79125 5.91250 6.03000 6.10000 6.14875 6.19125 6.25000 6.31000 6.37750 6.43875 6.50250 6.58375 2000-01-06 Thu na 5.60547 na 5.79125 5.91375 6.03000 6.10000 6.15000 6.19125 6.25125 6.31125 6.37500 6.43875 6.50125 6.58000 2000-01-05 Wed na 5.60500 na 5.79250 5.91750 6.03000 6.10250 6.14875 6.19375 6.25375 6.31125 6.37250 6.43625 6.50000 6.57125 2000-01-04 Tue na 5.64688 na 5.81000 5.92250 6.04250 6.11750 6.16250 6.20875 6.27125 6.33125 6.39500 6.46000 6.52875 6.60000 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 5.92344 na 5.82750 5.90375 6.00375 6.05250 6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000 1999-12-29 Wed na 5.92344 na 5.82750 5.90375 6.00375 6.05250 6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 7.75625 na 6.49000 6.20250 6.18375 6.17500 6.16750 6.16625 6.21625 6.26375 6.31250 6.36500 6.42250 6.48125 1999-12-23 Thu na 7.71875 na 6.48125 6.20250 6.18125 6.17250 6.16750 6.16750 6.21750 6.26500 6.31625 6.36750 6.42250 6.48000 1999-12-22 Wed na 5.60281 na 6.47125 6.20125 6.18000 6.17000 6.16250 6.16000 6.21250 6.26000 6.31000 6.36250 6.41875 6.47375 1999-12-21 Tue na 5.61250 na 6.47000 6.20000 6.17500 6.16250 6.15375 6.15000 6.20625 6.25625 6.30375 6.35625 6.41000 6.46125 1999-12-20 Mon na 5.58281 na 6.46125 6.18750 6.16250 6.15375 6.14500 6.13875 6.18875 6.23500 6.28250 6.33750 6.38750 6.43375 1999-12-17 Fri na 5.60125 na 6.46250 6.18625 6.15250 6.14375 6.13750 6.13250 6.18500 6.23250 6.28125 6.33375 6.38250 6.43000 1999-12-16 Thu na 5.60125 na 6.46125 6.18000 6.14000 6.13000 6.12125 6.11875 6.15500 6.19375 6.23375 6.28125 6.32875 6.37500 1999-12-15 Wed na 5.62313 na 6.46000 6.18000 6.14000 6.13000 6.12000 6.11125 6.15000 6.18875 6.22625 6.27125 6.31500 6.36250 1999-12-14 Tue na 5.62438 na 6.46125 6.17250 6.12000 6.11125 6.10125 6.09125 6.12250 6.15125 6.19000 6.23000 6.26875 6.30875 1999-12-13 Mon na 5.63375 na 6.46250 6.17125 6.12125 6.11000 6.10000 6.09000 6.12000 6.14875 6.18000 6.21875 6.25750 6.29250 1999-12-10 Fri na 5.62688 na 6.46250 6.17125 6.12125 6.11125 6.10125 6.09125 6.12125 6.15125 6.18375 6.22375 6.26250 6.29875 1999-12-09 Thu na 5.60750 na 6.46125 6.17125 6.12000 6.11000 6.10000 6.09000 6.12250 6.15125 6.18375 6.22500 6.26500 6.30500 1999-12-08 Wed na 5.57656 na 6.46875 6.17000 6.12000 6.10875 6.09875 6.08875 6.12000 6.15000 6.18000 6.22000 6.26000 6.30000 1999-12-07 Tue na 5.57281 na 6.46750 6.17000 6.12000 6.11000 6.10000 6.09000 6.12125 6.15125 6.18250 6.22250 6.26125 6.30000 1999-12-06 Mon na 5.57406 na 6.46875 6.17000 6.12000 6.11000 6.10000 6.09000 6.12125 6.15250 6.18125 6.22125 6.26125 6.30000 1999-12-03 Fri na 5.56531 na 6.47875 6.17125 6.12375 6.11000 6.10000 6.09000 6.12250 6.15750 6.19250 6.23500 6.27625 6.31625 1999-12-02 Thu na 5.57375 na 6.47875 6.16875 6.12125 6.10125 6.08500 6.07750 6.11000 6.14500 6.18250 6.22375 6.26250 6.29750 1999-12-01 Wed na 5.62172 na 6.47875 6.16625 6.12125 6.09875 6.08250 6.07125 6.10375 6.14375 6.18000 6.22000 6.25750 6.29250 1999-11-30 Tue na 5.68125 na 6.48250 6.16125 6.11500 6.09250 6.07500 6.06375 6.09875 6.13875 6.18000 6.21375 6.25125 6.28625 1999-11-29 Mon na 5.68719 na 6.47625 6.16125 6.11000 6.08250 6.06250 6.04875 6.08250 6.12000 6.15625 6.19000 6.22250 6.25500 1999-11-26 Fri na 5.68328 na 5.60750 6.16000 6.10625 6.07750 6.05875 6.04250 6.07875 6.11125 6.14250 6.17250 6.20250 6.23125 1999-11-25 Thu na 5.62563 na 5.60125 6.16000 6.10625 6.07500 6.05625 6.04125 6.07625 6.10625 6.13750 6.16625 6.19250 6.22000 1999-11-24 Wed na 5.58125 na 5.59375 6.16000 6.10125 6.07250 6.05375 6.03625 6.06250 6.09000 6.12000 6.14500 6.17125 6.20125 1999-11-23 Tue na 5.55516 na 5.59000 6.16000 6.10125 6.07250 6.05375 6.03250 6.06125 6.09000 6.12250 6.14375 6.16750 6.19500 1999-11-22 Mon na 5.55016 na 5.58875 6.16000 6.10188 6.07250 6.05250 6.03375 6.05625 6.08500 6.11250 6.13375 6.15500 6.18000 1999-11-19 Fri na 5.54875 na 5.58875 6.16000 6.10125 6.07250 6.05250 6.03375 6.05375 6.07625 6.10000 6.12000 6.14000 6.16250 1999-11-18 Thu na 5.54766 na 5.59250 6.16250 6.10375 6.07625 6.05375 6.03375 6.05500 6.08000 6.10125 6.12125 6.14125 6.16250 1999-11-17 Wed na 5.55125 na 5.59625 6.16125 6.10125 6.07125 6.05125 6.03125 6.05125 6.07500 6.09750 6.11750 6.13750 6.16000 1999-11-16 Tue na 5.49359 na 5.47250 6.12000 6.07000 6.05000 6.03000 6.01500 6.03125 6.04750 6.06000 6.07375 6.08875 6.10250 1999-11-15 Mon na 5.45375 na 5.45875 6.12000 6.07000 6.05000 6.03000 6.01625 6.03250 6.05000 6.06125 6.07250 6.09000 6.10250 1999-11-12 Fri na 5.41625 na 5.44375 6.12000 6.07125 6.05125 6.03250 6.02375 6.04250 6.06125 6.08000 6.09375 6.11000 6.12500 1999-11-11 Thu na 5.38875 na 5.42750 6.12000 6.07000 6.05125 6.03125 6.02250 6.03625 6.05750 6.07625 6.09250 6.11125 6.12500 1999-11-10 Wed na 5.35000 na 5.40000 6.11500 6.06375 6.03875 6.02000 6.00125 6.01875 6.03250 6.04875 6.06125 6.07375 6.09000 1999-11-09 Tue na 5.33750 na 5.40000 6.11500 6.06375 6.04000 6.02125 6.00125 6.01625 6.03000 6.04000 6.05250 6.06875 6.08000 1999-11-08 Mon na 5.33125 na 5.40000 6.11625 6.06625 6.04125 6.02125 6.00125 6.01625 6.02875 6.04000 6.05250 6.07125 6.08625 1999-11-05 Fri na 5.33625 na 5.40375 6.18625 6.12500 6.10250 6.08375 6.06375 6.07500 6.08500 6.10000 6.12000 6.14000 6.16000 1999-11-04 Thu na 5.33375 na 5.40500 6.23625 6.13250 6.11500 6.09500 6.07625 6.08688 6.09938 6.11000 6.13000 6.14875 6.17125 1999-11-03 Wed na 5.34250 na 5.41000 6.26500 6.15500 6.13500 6.12125 6.10875 6.11875 6.12813 6.14313 6.16625 6.19375 6.21750 1999-11-02 Tue na 5.36000 na 5.40875 6.27000 6.15875 6.13500 6.12375 6.11250 6.12250 6.13250 6.14500 6.16750 6.19500 6.22000 1999-11-01 Mon na 5.36750 na 5.40750 6.28000 6.16125 6.13375 6.12250 6.11125 6.12125 6.13125 6.14375 6.16625 6.19125 6.22000 1999-10-29 Fri na 5.36625 na 5.40875 6.31125 6.18500 6.15125 6.13375 6.12000 6.13250 6.14750 6.16250 6.19000 6.22000 6.25000 1999-10-28 Thu na 5.36875 na 5.41000 6.35375 6.20500 6.16250 6.14875 6.13375 6.15500 6.17500 6.19875 6.23000 6.26250 6.30000 1999-10-27 Wed na 5.36625 na 5.40875 5.51000 6.21125 6.16000 6.15000 6.14000 6.16000 6.17875 6.20625 6.23625 6.26875 6.30500 1999-10-26 Tue na 5.36625 na 5.40875 5.51000 6.20375 6.15000 6.14000 6.13000 6.15125 6.17375 6.19500 6.22500 6.25500 6.29250 1999-10-25 Mon na 5.35875 na 5.41000 5.51000 6.20250 6.14500 6.13250 6.12375 6.14375 6.16375 6.18625 6.22000 6.25000 6.28125 1999-10-22 Fri na 5.36375 na 5.41000 5.51750 6.21875 6.15000 6.14000 6.13000 6.15000 6.17000 6.19125 6.22125 6.25125 6.28625 1999-10-21 Thu na 5.36125 na 5.40875 5.51750 6.22250 6.15000 6.14000 6.13000 6.15000 6.16875 6.18875 6.21875 6.25000 6.28750 1999-10-20 Wed na 5.35125 na 5.41000 5.51750 6.22250 6.15000 6.14000 6.13000 6.14875 6.16875 6.18875 6.21875 6.25125 6.28625 1999-10-19 Tue na 5.36250 na 5.40713 5.51000 6.20063 6.13125 6.12000 6.11000 6.12500 6.14000 6.16000 6.19250 6.22375 6.25500 1999-10-18 Mon na 5.36375 na 5.40750 5.51000 6.19750 6.12500 6.11250 6.10375 6.11750 6.13500 6.15625 6.18625 6.21750 6.25000 1999-10-15 Fri na 5.36125 na 5.40875 5.51000 6.19250 6.12375 6.11250 6.10500 6.12000 6.13750 6.15625 6.18750 6.21750 6.25000 1999-10-14 Thu na 5.35750 na 5.40750 5.51000 6.18625 6.11625 6.10375 6.09500 6.11500 6.13125 6.15125 6.18125 6.21125 6.24500 1999-10-13 Wed na 5.36125 na 5.40625 5.50875 6.17750 6.10750 6.09625 6.08625 6.09625 6.11125 6.12625 6.15375 6.18375 6.21375 1999-10-12 Tue na 5.36000 na 5.40625 5.51000 6.17375 6.10625 6.09250 6.08250 6.09375 6.10625 6.12125 6.15000 6.18000 6.21000 1999-10-11 Mon na 5.36750 na 5.40750 5.51000 6.17375 6.10625 6.09250 6.08000 6.09000 6.10375 6.11875 6.14625 6.17500 6.19875 1999-10-08 Fri na 5.36500 na 5.40875 5.51125 6.17625 6.10625 6.09125 6.08250 6.09125 6.10250 6.12250 6.15125 6.18125 6.20750 1999-10-07 Thu na 5.36500 na 5.41625 5.51250 6.17625 6.10750 6.09375 6.08625 6.09875 6.10875 6.12375 6.15500 6.18500 6.21875 1999-10-06 Wed na 5.37375 na 5.41875 5.50875 6.16375 6.09375 6.07625 6.06875 6.07625 6.07625 6.08813 6.10125 6.15500 6.18500 1999-10-05 Tue na 5.39625 na 5.42250 5.50000 6.13000 6.04000 6.02625 6.01625 6.02375 6.03625 6.05000 6.07250 6.09750 6.12125 1999-10-04 Mon na 5.39500 na 5.41750 5.49500 6.12375 6.02500 6.00750 6.00375 6.01625 6.03000 6.04500 6.06875 6.09375 6.12125 1999-10-01 Fri na 5.39250 na 5.40125 5.47000 6.08500 5.98500 5.97125 5.96125 5.96750 5.97375 5.98500 6.00250 6.02000 6.04000 1999-09-30 Thu na 5.39375 na 5.40000 5.47125 6.08375 5.98250 5.97125 5.96125 5.96750 5.97250 5.98375 6.00125 6.01625 6.03500 1999-09-29 Wed na 5.40000 na 5.40000 5.46500 6.07875 5.98250 5.97000 5.95875 5.96500 5.97250 5.98125 5.99875 6.01500 6.03000 1999-09-28 Tue na 5.40000 na 5.38000 5.44000 5.50875 5.95625 5.94375 5.93625 5.94125 5.94250 5.95250 5.97125 5.98875 6.00625 1999-09-27 Mon na 5.39375 na 5.38000 5.44000 5.50500 5.94750 5.93750 5.92875 5.93125 5.93375 5.93750 5.95625 5.97625 6.00000 1999-09-24 Fri na 5.38750 na 5.38000 5.44000 5.51000 5.95250 5.94250 5.92625 5.93125 5.93375 5.93875 5.96000 5.98250 6.00875 1999-09-23 Thu na 5.38375 na 5.38250 5.44125 5.51625 5.96375 5.95500 5.94250 5.95000 5.95625 5.96500 5.98750 6.01500 6.04250 1999-09-22 Wed na 5.37563 na 5.38250 5.44125 5.51500 5.96125 5.95125 5.94000 5.94625 5.95250 5.96250 5.98375 6.01375 6.04000 1999-09-21 Tue na 5.34625 na 5.38250 5.44375 5.51375 5.96500 5.95500 5.94250 5.95125 5.95500 5.96500 5.99000 6.02000 6.05000 1999-09-20 Mon na 5.34875 na 5.38125 5.44000 5.51125 5.96000 5.95000 5.94000 5.94625 5.95125 5.95875 5.98500 6.01625 6.04000 1999-09-17 Fri na 5.34875 na 5.38125 5.44000 5.51250 5.96125 5.95125 5.94125 5.94875 5.95250 5.96000 5.98500 6.01375 6.04125 1999-09-16 Thu na 5.35375 na 5.38125 5.44125 5.51250 5.96250 5.95250 5.94125 5.95000 5.95750 5.96250 5.98875 6.01625 6.04250 1999-09-15 Wed na 5.35250 na 5.38125 5.44500 5.52000 5.97250 5.96500 5.95750 5.96375 5.97000 5.98000 6.00750 6.03875 6.06750 1999-09-14 Tue na 5.35500 na 5.38000 5.44000 5.51000 5.96250 5.95000 5.94125 5.94625 5.95125 5.96000 5.98375 6.01625 6.04625 1999-09-13 Mon na 5.35625 na 5.38000 5.44000 5.51000 5.96375 5.95000 5.94125 5.94625 5.95125 5.95750 5.98500 6.01500 6.04750 1999-09-10 Fri na 5.35750 na 5.38000 5.44000 5.51250 5.96375 5.95125 5.94250 5.95125 5.95750 5.96625 5.99500 6.02625 6.06125 1999-09-09 Thu na 5.35875 na 5.38000 5.44000 5.51125 5.96375 5.95125 5.94250 5.95000 5.95250 5.96000 5.99375 6.02250 6.05125 1999-09-08 Wed na 5.36375 na 5.38000 5.44375 5.51875 5.97500 5.95750 5.95000 5.95375 5.96000 5.97000 6.00500 6.03625 6.06750 1999-09-07 Tue na 5.36625 na 5.38000 5.44000 5.51250 5.96375 5.94500 5.93625 5.94250 5.94500 5.95500 5.98875 6.01500 6.04875 1999-09-06 Mon na 5.35750 na 5.37875 5.44000 5.50875 5.95875 5.94125 5.93375 5.94000 5.94500 5.95000 5.98500 6.00875 6.03875 1999-09-03 Fri na 5.35125 na 5.38125 5.44625 5.52750 5.98375 5.96250 5.95625 5.96375 5.97375 5.98500 6.02625 6.06250 6.10000 1999-09-02 Thu na 5.35500 na 5.37750 5.44000 5.52125 5.97125 5.95000 5.94125 5.95125 5.96000 5.97125 6.00375 6.04125 6.08000 1999-09-01 Wed na 5.35000 na 5.37500 5.44000 5.52250 5.97125 5.94625 5.93750 5.94875 5.96000 5.97250 6.00625 6.04375 6.08250 1999-08-31 Tue na 5.35000 na 5.37500 5.43750 5.52000 5.95750 5.93000 5.91875 5.93000 5.93875 5.95375 5.98250 6.02250 6.06000 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 5.35125 na 5.37063 5.43000 5.50250 5.94125 5.90375 5.89500 5.90250 5.91125 5.92125 5.94750 5.97750 6.01000 1999-08-26 Thu na 5.34500 na 5.35875 5.42375 5.49250 5.53125 5.89625 5.88750 5.89313 5.89438 5.89938 5.93000 5.95625 5.98375 1999-08-25 Wed na 5.34563 na 5.36250 5.42500 5.49563 5.53250 5.89250 5.88313 5.88813 5.89188 5.89563 5.92750 5.96125 5.99125 1999-08-24 Tue na 5.34375 na 5.34500 5.42125 5.49313 5.53500 5.89875 5.88813 5.89563 5.90250 5.91250 5.94625 5.98625 6.02250 1999-08-23 Mon na 5.33875 na 5.33875 5.41500 5.48563 5.53250 5.89125 5.88188 5.88813 5.89625 5.90500 5.94125 5.98250 6.01750 1999-08-20 Fri na 5.30906 na 5.32500 5.41250 5.48000 5.52875 5.89000 5.88125 5.88875 5.89875 5.90750 5.94250 5.98250 6.01875 1999-08-19 Thu na 5.28391 na 5.31500 5.40875 5.48125 5.53000 5.89375 5.88375 5.89250 5.90250 5.91125 5.94875 5.99250 6.03000 1999-08-18 Wed na 5.16375 na 5.29250 5.40375 5.48000 5.52875 5.88875 5.88250 5.89250 5.90250 5.91125 5.95000 5.99250 6.03125 1999-08-17 Tue na 5.16578 na 5.28750 5.40125 5.47750 5.53000 5.89875 5.88625 5.90000 5.91250 5.92500 5.96625 6.01625 6.06375 1999-08-16 Mon na 5.16750 na 5.27875 5.39875 5.46750 5.52500 5.89250 5.88500 5.89750 5.90625 5.91750 5.95375 6.00625 6.05750 1999-08-13 Fri na 5.15828 na 5.27625 5.39375 5.46500 5.52375 5.89500 5.88500 5.89875 5.91500 5.93375 5.98000 6.03500 6.08875 1999-08-12 Thu na 5.15953 na 5.26875 5.38250 5.45250 5.52125 5.89375 5.88125 5.89250 5.91000 5.92875 5.97000 6.02750 6.08375 1999-08-11 Wed na 5.16328 na 5.25750 5.37375 5.44000 5.50875 5.89125 5.87750 5.89125 5.90250 5.92375 5.96875 6.02750 6.08250 1999-08-10 Tue na 5.16875 na 5.25625 5.37250 5.44000 5.50625 5.89250 5.87625 5.89250 5.90875 5.93125 5.97875 6.03625 6.09250 1999-08-09 Mon na 5.15703 na 5.24375 5.35500 5.42500 5.47625 5.86125 5.85000 5.86625 5.87625 5.89250 5.93875 5.99500 6.05250 1999-08-06 Fri na 5.14703 na 5.20875 5.30625 5.37000 5.43250 5.78000 5.76375 5.77125 5.78000 5.79000 5.83375 5.87500 5.92000 1999-08-05 Thu na 5.13875 na 5.20875 5.31000 5.37250 5.43875 5.78750 5.77375 5.78125 5.79375 5.81000 5.85125 5.90000 5.94750 1999-08-04 Wed na 5.13500 na 5.21000 5.31000 5.37375 5.43875 5.78875 5.77250 5.78375 5.79750 5.81375 5.86125 5.91000 5.96500 1999-08-03 Tue na 5.14000 na 5.20875 5.30875 5.37000 5.43875 5.78250 5.77000 5.77875 5.79625 5.81250 5.86125 5.91125 5.96500 1999-08-02 Mon na 5.14875 na 5.20250 5.30125 5.36375 5.43375 5.76375 5.74000 5.75625 5.77875 5.80500 5.84750 5.89250 5.93750 1999-07-30 Fri na 5.15500 na 5.19375 5.27750 5.34250 5.41750 5.73625 5.70500 5.72125 5.74500 5.76750 5.80500 5.84750 5.89125 1999-07-29 Thu na 5.15375 na 5.18000 5.24875 5.31250 5.38875 5.68125 5.65000 5.66625 5.68250 5.70250 5.74125 5.78000 5.81625 1999-07-28 Wed na 5.17000 na 5.18000 5.24250 5.31250 5.37250 5.41750 5.64375 5.66375 5.68125 5.70250 5.73750 5.77625 5.81625 1999-07-27 Tue na 5.16625 na 5.18000 5.24000 5.31250 5.37250 5.41750 5.64250 5.66250 5.68000 5.70125 5.73500 5.77625 5.81625 1999-07-26 Mon na 5.15250 na 5.18000 5.23875 5.31125 5.37250 5.41375 5.64000 5.66000 5.68000 5.70375 5.73750 5.77625 5.81625 1999-07-23 Fri na 5.13750 na 5.17625 5.23500 5.31000 5.36500 5.40500 5.62500 5.63938 5.65750 5.67750 5.70750 5.74500 5.77875 1999-07-22 Thu na 5.11750 na 5.16375 5.21750 5.28750 5.34000 5.38000 5.58125 5.59250 5.60250 5.61125 5.63250 5.66000 5.68625 1999-07-21 Wed na 5.09000 na 5.16750 5.22000 5.29125 5.34000 5.37875 5.58000 5.58750 5.59500 5.60750 5.63250 5.65625 5.68625 1999-07-20 Tue na 5.11625 na 5.17875 5.23375 5.30875 5.36125 5.40125 5.60000 5.61250 5.63250 5.65000 5.68250 5.71500 5.75000 1999-07-19 Mon na 5.12250 na 5.18000 5.23500 5.30875 5.36250 5.40000 5.59625 5.61125 5.63125 5.65000 5.68250 5.71750 5.74875 1999-07-16 Fri na 5.13375 na 5.18000 5.23875 5.31000 5.36625 5.40625 5.60125 5.62125 5.64375 5.67125 5.70125 5.73875 5.77000 1999-07-15 Thu na 5.15125 na 5.18000 5.23875 5.31000 5.36750 5.40875 5.60125 5.61750 5.63875 5.66500 5.69375 5.73125 5.76625 1999-07-14 Wed na 5.15625 na 5.18000 5.24000 5.31000 5.36500 5.40750 5.59875 5.61375 5.63250 5.65375 5.68375 5.71875 5.75375 1999-07-13 Tue na 5.16750 na 5.18000 5.24125 5.31000 5.36500 5.40625 5.59875 5.61125 5.63125 5.65125 5.68250 5.71625 5.75125 1999-07-12 Mon na 5.17000 na 5.18125 5.24375 5.31000 5.37000 5.41125 5.60375 5.62250 5.64500 5.66625 5.70375 5.74250 5.77750 1999-07-09 Fri na 5.17000 na 5.18250 5.24250 5.31000 5.36750 5.40875 5.59750 5.61625 5.63625 5.65750 5.69375 5.73125 5.77250 1999-07-08 Thu na 5.17125 na 5.18500 5.24250 5.31000 5.36750 5.41625 5.60375 5.62500 5.64750 5.67125 5.70625 5.74500 5.78500 1999-07-07 Wed na 5.17000 na 5.18750 5.24250 5.31000 5.36625 5.41375 5.60125 5.62000 5.64125 5.66375 5.70125 5.74000 5.78125 1999-07-06 Tue na 5.17750 na 5.18375 5.24000 5.31000 5.35875 5.40375 5.59000 5.60375 5.62375 5.64500 5.68000 5.71375 5.75000 1999-07-05 Mon na 5.18163 na 5.18300 5.23875 5.31000 5.36038 5.40450 5.58838 5.60300 5.62300 5.64575 5.68000 5.71638 5.75000 1999-07-02 Fri na 5.18250 na 5.18375 5.24000 5.31000 5.36250 5.40625 5.58688 5.60625 5.62375 5.64625 5.67750 5.71125 5.75000 1999-07-01 Thu na 5.18344 na 5.18094 5.23625 5.30250 5.35625 5.40500 5.58000 5.59750 5.61500 5.64000 5.67375 5.71000 5.75000 1999-06-30 Wed na 5.27625 na 5.23625 5.30000 5.36750 5.42125 5.45250 5.65000 5.67125 5.69125 5.71500 5.75250 5.80125 5.84000 1999-06-29 Tue na 5.30125 na 5.22000 5.28250 5.34875 5.40125 5.44750 5.62250 5.63125 5.65000 5.67000 5.70875 5.75125 5.79000 1999-06-28 Mon na 5.35000 na 5.21000 5.26625 5.32750 5.37250 5.41875 5.46375 5.56625 5.60625 5.65250 5.70000 5.74625 5.78875 1999-06-25 Fri na 5.22625 na 5.16750 5.22250 5.29250 5.33750 5.39250 5.44750 5.55375 5.59375 5.63625 5.68500 5.73375 5.78000 1999-06-24 Thu na 5.18219 na 5.14000 5.20500 5.26375 5.31625 5.37250 5.42750 5.53000 5.57750 5.62125 5.66875 5.71375 5.75250 1999-06-23 Wed na 5.07375 na 5.09250 5.15625 5.21750 5.28500 5.34125 5.40000 5.50750 5.55625 5.59750 5.64875 5.69375 5.73625 1999-06-22 Tue na 5.04500 na 5.06000 5.13000 5.18875 5.24875 5.30500 5.36500 5.46250 5.50750 5.55500 5.60000 5.64375 5.68750 1999-06-21 Mon na 4.85000 na 5.04125 5.12125 5.17875 5.23000 5.29375 5.34500 5.44375 5.47750 5.51750 5.56000 5.59875 5.64125 1999-06-18 Fri na 4.83750 na 5.02750 5.11125 5.16500 5.22125 5.29000 5.34250 5.43250 5.46875 5.51000 5.55000 5.59000 5.62750 1999-06-17 Thu na 4.84375 na 5.02375 5.11500 5.17375 5.23000 5.30500 5.36000 5.46875 5.51375 5.55750 5.60250 5.64750 5.68750 1999-06-16 Wed na 4.86000 na 5.02000 5.11750 5.17625 5.24125 5.31750 5.37750 5.49250 5.54500 5.58875 5.64000 5.69000 5.74500 1999-06-15 Tue na 4.88500 na 5.00000 5.09000 5.15500 5.22125 5.30625 5.36625 5.49500 5.54375 5.58875 5.63875 5.69000 5.74375 1999-06-14 Mon na 4.88875 na 5.00000 5.09000 5.15500 5.22000 5.30875 5.36750 5.49000 5.54125 5.58750 5.64125 5.69500 5.75000 1999-06-11 Fri na 4.89125 na 4.98750 5.08375 5.14375 5.20750 5.29125 5.35000 5.46500 5.51500 5.56500 5.62125 5.67625 5.73500 1999-06-10 Thu na 4.87688 na 4.96375 5.06250 5.12500 5.18625 5.26500 5.33375 5.45500 5.50375 5.55375 5.60875 5.65500 5.71000 1999-06-09 Wed na 4.87250 na 4.95500 5.03938 5.10000 5.15500 5.22375 5.29500 5.40875 5.45625 5.50500 5.55625 5.60500 5.65750 1999-06-08 Tue na 4.87500 na 4.95250 5.03750 5.09625 5.15250 5.22000 5.28625 5.40125 5.45000 5.50000 5.55000 5.59750 5.65000 1999-06-07 Mon na 4.87250 na 4.95125 5.03625 5.09875 5.15250 5.22000 5.28500 5.40250 5.45125 5.50000 5.55125 5.60000 5.65000 1999-06-04 Fri na 4.86500 na 4.95000 5.03375 5.09750 5.15250 5.21875 5.28500 5.40375 5.45125 5.50000 5.55250 5.60000 5.65000 1999-06-03 Thu na 4.87063 na 4.95250 5.03375 5.09625 5.15125 5.21750 5.28125 5.40125 5.44625 5.49750 5.54500 5.59375 5.64375 1999-06-02 Wed na 4.89125 na 4.95500 5.03625 5.09750 5.15625 5.21875 5.28875 5.41375 5.45375 5.50125 5.55875 5.60375 5.65000 1999-06-01 Tue na 4.90875 na 4.94250 5.02500 5.06875 5.12750 5.18500 5.25125 5.36000 5.40375 5.45125 5.49250 5.53750 5.58500 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 4.93000 na 4.94370 5.02250 5.06620 5.13000 5.18250 5.24500 5.35750 5.39120 5.43590 5.47750 5.51620 5.55780 1999-05-27 Thu na 4.92500 na 4.93000 5.00000 5.05125 5.09625 5.14875 5.19250 5.30875 5.33750 5.36875 5.40875 5.44875 5.48875 1999-05-26 Wed na 4.93000 na 4.91750 4.99375 5.04250 5.08750 5.13750 5.17938 5.21625 5.31375 5.35313 5.39500 5.43500 5.46375 1999-05-25 Tue na 4.87500 na 4.91875 4.99375 5.04688 5.08875 5.13750 5.17625 5.21625 5.31500 5.35375 5.39250 5.43250 5.46375 1999-05-24 Mon na 4.87125 na 4.92125 4.99625 5.04750 5.08875 5.13875 5.17625 5.21875 5.31500 5.35625 5.39625 5.43750 5.46750 1999-05-21 Fri na 4.87188 na 4.92250 4.99375 5.04875 5.09125 5.14000 5.18000 5.22875 5.32625 5.36563 5.40625 5.44625 5.48625 1999-05-20 Thu na 4.87688 na 4.92500 4.99750 5.04750 5.09000 5.13875 5.17875 5.21625 5.32250 5.36125 5.40375 5.44375 5.47625 1999-05-19 Wed na 4.87438 na 4.92750 4.99750 5.05000 5.09250 5.14125 5.18000 5.22375 5.32875 5.36813 5.40875 5.45000 5.49000 1999-05-18 Tue na 4.88438 na 4.92125 4.97500 5.03000 5.06375 5.10250 5.13875 5.18000 5.28375 5.31875 5.35500 5.39375 5.43000 1999-05-17 Mon na 4.88750 na 4.91375 4.97000 5.02750 5.06375 5.09625 5.13375 5.17375 5.28125 5.31250 5.35125 5.39125 5.42750 1999-05-14 Fri na 4.86500 na 4.90000 4.95250 5.00000 5.02000 5.04625 5.06813 5.09750 5.19500 5.21625 5.25000 5.27875 5.30750 1999-05-13 Thu na 4.86938 na 4.90250 4.95313 5.00000 5.02125 5.05500 5.08000 5.11375 5.22125 5.25000 5.28000 5.31375 5.34500 1999-05-12 Wed na 4.85938 na 4.90000 4.95250 5.00000 5.02250 5.05750 5.08063 5.11500 5.21875 5.25000 5.27875 5.31375 5.34625 1999-05-11 Tue na 4.85375 na 4.90250 4.95500 5.00000 5.02250 5.05625 5.08063 5.11250 5.22125 5.24750 5.27500 5.30875 5.34125 1999-05-10 Mon na 4.85250 na 4.90125 4.95625 5.00000 5.02500 5.05625 5.08375 5.12000 5.22500 5.25000 5.28250 5.31500 5.34625 1999-05-07 Fri na 4.84875 na 4.90250 4.95875 5.00000 5.02875 5.06000 5.09125 5.12875 5.23750 5.26625 5.29750 5.33375 5.36625 1999-05-06 Thu na 4.85000 na 4.90125 4.95500 5.00000 5.01625 5.04250 5.07125 5.10500 5.20313 5.22375 5.25125 5.28250 5.31250 1999-05-05 Wed na 4.86500 na 4.90250 4.95625 5.00000 5.01500 5.04438 5.07375 5.11313 5.20063 5.22500 5.25625 5.28375 5.31250 1999-05-04 Tue na 4.87500 na 4.90375 4.95375 5.00000 5.01375 5.04250 5.07250 5.10875 5.19625 5.22125 5.25000 5.27875 5.31000 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 4.88063 na 4.90250 4.95000 4.98875 5.00375 5.02875 5.04250 5.07000 5.15000 5.17000 5.18625 5.20750 5.23000 1999-04-29 Thu na 4.87125 na 4.90125 4.95250 4.99500 5.00500 5.03000 5.06000 5.08750 5.18500 5.20625 5.22500 5.25000 5.27750 1999-04-28 Wed na 4.86500 na 4.90250 4.94625 4.99625 5.00500 5.03000 5.06000 5.08500 5.11500 5.18688 5.21500 5.24375 5.27063 1999-04-27 Tue na 4.82250 na 4.90375 4.94500 4.99625 5.00500 5.03000 5.06000 5.08375 5.11375 5.18625 5.21250 5.24125 5.26750 1999-04-26 Mon na 4.81875 na 4.90250 4.94563 4.99625 5.00500 5.03000 5.06000 5.08313 5.11250 5.18875 5.21438 5.24375 5.27000 1999-04-23 Fri na 4.81531 na 4.90625 4.94625 4.99500 5.00625 5.03125 5.06125 5.08750 5.12000 5.19250 5.21500 5.24250 5.27250 1999-04-22 Thu na 4.81656 na 4.91250 4.95000 4.99750 5.00750 5.03000 5.05125 5.07500 5.09875 5.17125 5.19500 5.22125 5.25000 1999-04-21 Wed na 4.81031 na 4.92625 4.96000 5.00000 5.01125 5.03266 5.05375 5.07250 5.09625 5.15375 5.18125 5.20875 5.24125 1999-04-20 Tue na 4.84375 na 4.92500 4.96000 5.00000 5.01125 5.03250 5.05250 5.07125 5.09375 5.16000 5.18625 5.21250 5.24625 1999-04-19 Mon na 4.86672 na 4.92750 4.96250 5.00000 5.01500 5.03500 5.06000 5.09375 5.11875 5.18750 5.21375 5.23875 5.26750 1999-04-16 Fri na 4.86922 na 4.92750 4.96125 5.00000 5.01000 5.02375 5.04250 5.07000 5.09200 5.16000 5.18250 5.20500 5.22625 1999-04-15 Thu na 4.87375 na 4.92875 4.96125 5.00000 5.01000 5.02438 5.03938 5.06750 5.09125 5.15125 5.17500 5.19500 5.21375 1999-04-14 Wed na 4.87125 na 4.92875 4.96125 5.00000 5.00875 5.02375 5.03875 5.06500 5.09125 5.14750 5.16750 5.18750 5.20875 1999-04-13 Tue na 4.87813 na 4.92625 4.96125 5.00000 5.00875 5.02375 5.03875 5.06250 5.09375 5.15250 5.17125 5.19250 5.21375 1999-04-12 Mon na 4.88063 na 4.92875 4.96250 5.00000 5.00750 5.02250 5.03391 5.05250 5.07375 5.12500 5.15000 5.16750 5.18625 1999-04-09 Fri na 4.88563 na 4.92875 4.96125 5.00000 5.01000 5.02875 5.04125 5.06625 5.08625 5.14125 5.16250 5.18125 5.20750 1999-04-08 Thu na 4.89063 na 4.93094 4.96500 5.00000 5.01625 5.03750 5.05750 5.08375 5.11000 5.16375 5.18500 5.21125 5.23500 1999-04-07 Wed na 4.89500 na 4.93000 4.96375 5.00000 5.01500 5.03500 5.05500 5.08000 5.10125 5.16250 5.18625 5.21000 5.22875 1999-04-06 Tue na 4.91000 na 4.93719 4.96750 5.00000 5.01625 5.03875 5.05500 5.08125 5.10375 5.17000 5.19250 5.21750 5.24625 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 4.92375 na 4.93750 4.97000 5.00000 5.01625 5.03625 5.06031 5.08625 5.11125 5.18719 5.21000 5.23000 5.25125 1999-03-31 Wed na 4.92719 na 4.93719 4.97000 5.00000 5.01500 5.03766 5.06000 5.08000 5.10422 5.18500 5.20859 5.23000 5.25000 1999-03-30 Tue na 4.91547 na 4.93875 4.97125 5.00000 5.01750 5.03891 5.06156 5.09172 5.12500 5.20234 5.22750 5.25250 5.28016 1999-03-29 Mon na 4.98359 na 4.93875 4.97000 5.00000 5.01000 5.03375 5.52500 5.07500 5.09875 5.12250 5.20375 5.22750 5.25000 1999-03-26 Fri na 4.95109 na 4.93969 4.97000 5.00000 5.01500 5.03750 5.06125 5.09125 5.12125 5.15125 5.23375 5.25625 5.28563 1999-03-25 Thu na 4.93125 na 4.93688 4.97000 5.00000 5.01375 5.03500 5.05750 5.08500 5.11125 5.13750 5.21875 5.24500 5.27750 1999-03-24 Wed na 4.93250 na 4.93750 4.96875 5.00000 5.01250 5.03375 5.05875 5.08375 5.11250 5.14000 5.22375 5.25125 5.28000 1999-03-23 Tue na 4.93375 na 4.93875 4.97000 5.00000 5.01625 5.04000 5.06375 5.09500 5.12875 5.16750 5.25500 5.28500 5.31625 1999-03-22 Mon na 4.91750 na 4.93969 4.94828 4.96813 4.96813 4.96813 4.96813 4.96953 5.96969 4.97719 4.98750 4.99250 5.03781 1999-03-19 Fri na 4.84125 na 4.93438 4.96688 5.00000 5.01625 5.03688 5.06000 5.08500 5.11125 5.13625 5.22875 5.25375 5.28000 1999-03-18 Thu na 4.83750 na 4.93469 4.96734 5.00000 5.01375 5.03750 5.06000 5.08625 5.11125 5.13688 5.23125 5.25625 5.28000 1999-03-17 Wed na 4.83750 na 4.93594 4.96734 5.00000 5.01375 5.03750 5.06000 5.08375 5.10625 5.13438 5.23500 5.25500 5.27750 1999-03-16 Tue na 4.85125 na 4.93625 4.96750 5.00000 5.01375 5.03750 5.06000 5.08625 5.11000 5.13750 5.24125 5.26250 5.28375 1999-03-15 Mon na 4.85375 na 4.93750 4.96750 5.00000 5.01250 5.03750 5.06000 5.09000 5.11125 5.13750 5.24000 5.26125 5.28625 1999-03-12 Fri na 4.84781 na 4.93750 4.96875 5.00000 5.01375 5.04000 5.06406 5.09500 5.12250 5.15375 5.26000 5.28500 5.31125 1999-03-11 Thu na 4.84531 na 4.93875 4.97000 5.00000 5.01375 5.03875 5.06406 5.09500 5.12250 5.15375 5.26125 5.28750 5.31375 1999-03-10 Wed na 4.85250 na 4.94000 4.96875 5.00000 5.01500 5.38750 5.06250 5.09500 5.12125 5.14750 5.24875 5.28000 5.30625 1999-03-09 Tue na 4.87250 na 4.95000 4.98000 5.00000 5.03000 5.06000 5.09000 5.12250 5.15375 5.18813 5.30000 5.33750 5.37000 1999-03-08 Mon na 4.87125 na 4.95250 4.98125 5.00000 5.03000 5.06000 5.09000 5.12250 5.15375 5.18750 5.30000 5.33375 5.36750 1999-03-05 Fri na 4.85625 na 4.96484 5.00000 5.03000 5.06000 5.09125 5.12688 5.16875 5.20625 5.25000 5.34875 5.39375 5.42875 1999-03-04 Thu na 4.85672 na 4.96500 5.00000 5.03000 5.06000 5.09125 5.12813 5.16875 5.20625 5.25000 5.34625 5.38375 5.42000 1999-03-03 Wed na 4.86734 na 4.96500 5.00000 5.03000 5.06156 5.09422 5.12563 5.16500 5.20250 5.24750 5.33875 5.37500 5.40000 1999-03-02 Tue na 4.87938 na 4.96609 5.00000 5.03391 5.08375 5.11750 5.14625 5.18750 5.23625 5.27750 5.37875 5.41375 5.44625 1999-03-01 Mon na 4.88875 na 4.96500 4.99875 5.02750 5.06031 5.09000 5.12250 5.15750 5.18625 5.22000 5.31875 5.34875 5.38000 1999-02-26 Fri na 4.89375 na 4.96250 4.99625 5.02625 5.06125 5.09000 5.12688 5.16375 5.19625 5.23375 5.32875 5.36000 5.39375 1999-02-25 Thu na 4.89000 na 4.96344 4.99625 5.02000 5.05875 5.09000 5.12063 5.15078 5.18219 5.21359 5.30281 5.33922 5.37000 1999-02-24 Wed na 4.89125 na 4.93938 4.97375 5.00375 5.03000 5.05875 5.09000 5.12000 5.15000 5.17625 5.20875 5.28641 5.31000 1999-02-23 Tue na 4.88188 na 4.93688 4.96984 5.00000 5.00500 5.03156 5.06031 5.08250 5.10375 5.12188 5.15594 5.23250 5.25000 1999-02-22 Mon na 4.88250 na 4.93813 4.97000 5.00000 5.00500 5.03281 5.06063 5.08250 5.10375 5.12375 5.15844 5.23750 5.25000 1999-02-19 Fri na 4.88688 na 4.93688 4.96969 5.00000 5.00625 5.03281 5.06031 5.08375 5.10125 5.12375 5.15750 5.22750 5.24875 1999-02-18 Thu na 4.88688 na 4.93688 4.96984 5.00000 5.00500 5.03156 5.05750 5.07031 5.08797 5.10875 5.13313 5.20625 5.21984 1999-02-17 Wed na 4.86297 na 4.93781 4.96953 5.00000 5.01250 5.04031 5.06063 5.08422 5.10438 5.12438 5.15578 5.23109 5.25000 1999-02-16 Tue na 4.87813 na 4.93656 4.97094 5.00000 5.01891 5.04672 5.06219 5.08672 5.10813 5.12688 5.15672 5.22594 5.24250 1999-02-15 Mon na 4.87750 na 4.93781 4.97375 5.00000 5.02391 5.05656 5.07813 5.10094 5.12750 5.14578 5.17047 5.23219 5.25125 1999-02-12 Fri na 4.88875 na 4.93563 4.97219 5.00000 5.00000 5.02875 5.03531 5.05500 5.06781 5.09000 5.10250 5.17000 5.17844 1999-02-11 Thu na 4.88563 na 4.93563 4.97219 5.00000 5.00000 5.02750 5.03406 5.05500 5.06406 5.08500 5.09547 5.16703 5.17594 1999-02-10 Wed na 4.88875 na 4.93563 4.96969 5.00000 5.00000 5.02500 5.03031 5.03891 5.05375 5.06313 5.08422 5.15031 5.15531 1999-02-09 Tue na 4.91031 na 4.93938 4.97250 5.00000 5.00125 5.03016 5.04125 5.05906 5.07375 5.09000 5.10625 5.17094 5.18188 1999-02-08 Mon na 4.91484 na 4.93813 4.97234 5.00000 5.00625 5.03188 5.04406 5.05938 5.07188 5.09188 5.10984 5.17516 5.18751 1999-02-05 Fri na 4.87063 na 4.93656 4.97359 4.98250 5.00000 5.02391 5.03031 5.03781 5.05531 5.06469 5.08594 5.14328 5.15359 1999-02-04 Thu na 4.84969 na 4.93531 4.96578 4.97094 4.97484 5.00000 5.00125 5.00750 5.02625 5.03313 5.05813 5.11250 5.12000 1999-02-03 Wed na 4.86688 na 4.93656 4.96578 4.97344 4.97500 4.99875 5.00000 5.00875 5.02500 5.03188 5.04953 5.09344 5.09766 1999-02-02 Tue na 4.87375 na 4.93875 4.96813 4.97359 4.97875 5.00000 5.00000 5.00625 5.02000 5.03063 5.04531 5.09266 5.10422 1999-02-01 Mon na 4.87563 na 4.93844 4.96203 4.96938 4.96938 4.97094 4.97719 4.98125 4.98750 5.00000 5.01625 5.06094 5.06844 1999-01-29 Fri na 4.90484 na 4.93906 4.96578 4.96953 4.96953 4.96969 4.97094 4.97359 4.97734 4.99875 5.00250 5.05281 5.05813 1999-01-28 Thu na 4.91281 na 4.93875 4.95594 4.96969 4.96969 4.96969 4.96984 4.97109 4.97109 4.97734 4.99000 5.03547 5.04281 1999-01-27 Wed na 4.94219 na 4.93938 4.94344 4.96969 4.96969 4.96969 4.97234 4.97234 4.97234 4.97859 4.98375 4.99625 5.04281 1999-01-26 Tue na 4.93688 na 4.93906 4.94188 4.96828 4.96938 4.96953 4.96969 4.96969 4.96969 4.96969 4.97375 4.98375 5.03172 1999-01-25 Mon na 4.93688 na 4.93875 4.94188 4.96688 4.96797 4.96922 4.96922 4.96922 4.96922 4.97063 4.97203 4.98375 5.02656 1999-01-22 Fri na 4.91750 na 4.93969 4.94828 4.96813 4.96813 4.96813 4.96813 4.96953 4.96969 4.97719 4.98750 4.99250 5.03781 1999-01-21 Thu na 4.91188 na 4.93969 4.96813 4.97078 4.97219 4.97959 4.99750 5.00375 5.00875 5.03047 5.03438 5.04797 5.08547 1999-01-20 Wed na 4.87563 na 4.94875 4.96594 4.97109 4.97375 4.97875 4.99625 5.00375 5.00875 5.03000 5.03656 5.04406 5.08125 1999-01-19 Tue na 4.91859 na 4.95734 4.96984 4.97000 4.97000 4.97000 4.97250 4.97875 4.99000 5.00000 5.00500 5.01266 5.04656 1999-01-18 Mon na 4.93438 na 4.95500 4.96969 4.97219 4.96969 4.97359 4.98500 4.98750 4.99125 5.00000 5.00375 5.02016 5.05906 1999-01-15 Fri na 4.92422 na 4.95750 4.96734 4.96984 4.96984 4.96984 4.96984 4.96984 4.96984 4.96984 4.97000 4.97125 5.00000 1999-01-14 Thu na 4.96094 na 5.00000 5.00000 5.00500 5.00500 5.00500 5.00500 5.00625 5.00750 5.01625 5.02141 5.02391 5.06063 1999-01-13 Wed na 5.00000 na 5.00000 5.01000 5.03016 5.03016 5.03016 5.03016 5.03016 5.03016 5.03281 5.04375 5.04625 5.06313 1999-01-12 Tue na 5.00000 na 5.00250 5.03016 5.06031 5.06063 5.06563 5.08875 5.09547 5.10344 5.11813 5.13000 5.14000 5.17750 1999-01-11 Mon na 4.99750 na 5.00625 5.03141 5.04516 5.05625 5.06188 5.07781 5.08250 5.09219 5.10219 5.10719 5.11094 5.14875 1999-01-08 Fri na 4.94391 na 5.00000 5.01500 5.03781 5.04281 5.05016 5.05656 5.05781 5.06031 5.06031 5.06438 5.06813 5.09047 1999-01-07 Thu na 4.94125 na 5.02000 5.04141 5.05750 5.05875 5.06000 5.06031 5.06031 5.06031 5.06031 5.06563 5.07063 5.09047 1999-01-06 Wed na 4.97844 na 5.03500 5.05500 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06438 5.06938 5.09219 1999-01-05 Tue na 5.04906 na 5.05391 5.06000 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06438 5.06938 5.09047 1999-01-04 Mon na 5.06094 na 5.06000 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06063 5.06688 5.07188 5.09469 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 5.13250 na 5.06406 5.06563 5.06563 5.06563 5.06563 5.06563 5.06688 5.06688 5.06813 5.07688 5.07938 5.09844 1998-12-30 Wed na 5.12313 na 5.07734 5.07359 5.07609 5.07609 5.07609 5.08000 5.08250 5.08422 5.08922 5.09547 5.10453 5.12375 1998-12-29 Tue na 7.27969 na 5.62875 5.37875 5.28063 5.25000 5.18969 5.15813 5.15688 5.15813 5.15688 5.15688 5.15609 5.15609 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 7.25000 na 5.62875 5.37438 5.28438 5.24250 5.18875 5.15688 5.15688 5.15813 5.15688 5.15688 5.15609 5.15609 1998-12-23 Wed na 7.25000 na 5.62438 5.34016 5.25000 5.18750 5.15359 5.12250 5.10047 5.09016 5.06750 5.06219 5.06219 5.06094 1998-12-22 Tue na 5.05281 na 5.61750 5.32281 5.25000 5.18938 5.14531 5.11031 5.09688 5.07313 5.06094 5.06063 5.06031 5.06031 1998-12-21 Mon na 4.93563 na 5.57500 5.30938 5.24750 5.18438 5.12000 5.06250 5.05844 5.04375 5.03047 5.02406 5.01000 5.00000 1998-12-18 Fri na 4.93469 na 5.56906 5.29922 5.23375 5.18438 5.12250 5.06188 5.05688 5.04031 5.03047 5.02281 5.00375 5.00000 1998-12-17 Thu na 4.98234 na 5.56063 5.29172 5.22094 5.18500 5.12188 5.06250 5.05563 5.03566 5.01266 5.00250 4.99500 4.98234 1998-12-16 Wed na 5.00000 na 5.55141 5.29047 5.22609 5.18375 5.12188 5.06375 5.05875 5.04141 5.03063 5.02266 5.00875 5.00000 1998-12-15 Tue na 5.01906 na 5.54438 5.28047 5.21938 5.16828 5.10391 5.06094 5.03922 5.02281 5.00000 4.99500 4.98500 4.97125 1998-12-14 Mon na 5.01906 na 5.53672 5.28047 5.21984 5.16703 5.10516 5.06094 5.04844 5.02141 5.00250 4.99750 4.98563 4.97500 1998-12-11 Fri na 5.00000 na 5.53547 5.28063 5.22063 5.16531 5.10266 5.04297 5.03078 5.01906 5.00250 4.99875 4.98875 4.97375 1998-12-10 Thu na 4.93375 na 5.54391 5.29563 5.23875 5.18625 5.12500 5.06500 5.06000 5.04250 5.03063 5.02422 5.01250 5.00000 1998-12-09 Wed na 4.91578 na 5.54656 5.29672 5.24125 5.18844 5.12688 5.09234 5.08688 5.06938 5.06125 5.05594 5.03797 5.03203 1998-12-08 Tue na 4.93188 na 5.54547 5.30313 5.24375 5.19188 5.14359 5.12188 5.10656 5.09141 5.08203 5.07063 5.06438 5.05938 1998-12-07 Mon na 4.89656 na 5.55672 5.30641 5.23859 5.19188 5.13000 5.09813 5.08172 5.06750 5.05313 5.03688 5.02781 5.01641 1998-12-04 Fri na 4.86750 na 5.56031 5.30750 5.21844 5.16656 5.11922 5.07813 5.05813 5.02922 5.00000 4.99250 4.97469 4.96953 1998-12-03 Thu na 4.93750 na 5.59188 5.34266 5.25125 5.19594 5.13813 5.09766 5.07422 5.05594 5.03063 5.02563 5.00875 5.00000 1998-12-02 Wed na 5.00000 na 5.62375 5.37250 5.27531 5.23469 5.17563 5.12813 5.11938 5.09844 5.09141 5.08594 5.07922 5.07094 1998-12-01 Tue na 5.06094 na 5.62563 5.37438 5.27672 5.23109 5.18406 5.15359 5.13125 5.12750 5.10344 5.10016 5.09391 5.09141 1998-11-30 Mon na 5.12625 na 5.62063 5.37313 5.28266 5.24219 5.17703 5.14766 5.13125 5.12688 5.12563 5.12563 5.12563 5.12563 1998-11-27 Fri na 5.06000 na 5.54656 5.33109 5.26125 5.22734 5.17266 5.14906 5.13688 5.13688 5.13688 5.13688 5.13688 5.13688 1998-11-26 Thu na 5.05281 na 5.04797 5.31094 5.25000 5.20406 5.15391 5.13125 5.12375 5.12375 5.12313 5.12313 5.12250 5.12250 1998-11-25 Wed na 5.01125 na 5.03422 5.31063 5.25000 5.20219 5.15156 5.12938 5.12250 5.12250 5.12250 5.12250 5.12250 5.12250 1998-11-24 Tue na 5.00000 na 5.03984 5.31063 5.25000 5.20625 5.15281 5.12750 5.12188 5.12188 5.12188 5.12188 5.12188 5.12188 1998-11-23 Mon na 5.00000 na 5.04234 5.31063 5.25000 5.20719 5.15406 5.12375 5.11500 5.10313 5.09141 5.09141 5.09094 5.09094 1998-11-20 Fri na 5.00000 na 5.04891 5.31063 5.25000 5.20609 5.15359 5.12313 5.11375 5.10000 5.09141 5.09141 5.09094 5.09047 1998-11-19 Thu na 4.93906 na 5.06031 5.30500 5.25000 5.18875 5.12500 5.08500 5.06672 5.05438 5.04423 5.03047 5.02266 5.01750 1998-11-18 Wed na 4.99609 na 5.06094 5.29970 5.25000 5.18813 5.12438 5.06188 5.05625 5.03719 5.03157 5.02500 5.00500 5.00000 1998-11-17 Tue na 5.25000 na 5.26391 5.46939 5.39907 5.31750 5.25000 5.18906 5.15688 5.12563 5.09953 5.09110 5.07031 5.06125 1998-11-16 Mon na 5.25891 na 5.27656 5.46939 5.40688 5.34313 5.26266 5.20969 5.18875 5.15469 5.14391 5.13000 5.11813 5.10719 1998-11-13 Fri na 5.25000 na 5.27391 5.46938 5.40234 5.33969 5.25500 5.18875 5.15641 5.12563 5.10016 5.09188 5.07656 5.06375 1998-11-12 Thu na 5.25000 na 5.27781 5.46906 5.40234 5.34141 5.26250 5.19813 5.16906 5.15234 5.12625 5.11938 5.09609 5.09016 1998-11-11 Wed na 5.25000 na 5.27641 5.46954 5.40031 5.33328 5.26641 5.19063 5.16579 5.15031 5.12688 5.11375 5.09438 5.08156 1998-11-10 Tue na 5.25000 na 5.27656 5.46906 5.40172 5.33594 5.26281 5.19125 5.18094 5.15266 5.12625 5.11625 5.09532 5.08850 1998-11-09 Mon na 5.25750 na 5.28047 5.49690 5.40907 5.34235 5.29532 5.23360 5.20859 5.20516 5.17673 5.16797 5.14453 5.12938 1998-11-06 Fri na 5.25000 na 5.28406 5.43906 5.38375 5.31094 5.25000 5.18844 5.15516 5.12563 5.09235 5.07203 5.05875 5.03063 1998-11-05 Thu na 5.25750 na 5.28297 5.43844 5.37688 5.31125 5.25000 5.19094 5.15798 5.12625 5.09234 5.07031 5.05938 5.03813 1998-11-04 Wed na 5.26516 na 5.27297 5.39735 5.33501 5.25000 5.18785 5.12625 5.08203 5.03563 5.00000 4.98125 4.96548 4.93906 1998-11-03 Tue na 5.27250 na 5.28031 5.37125 5.31156 5.22094 5.17219 5.11141 5.05110 5.01125 4.97485 4.95344 4.93844 4.91329 1998-11-02 Mon na 5.27250 na 5.25000 5.31094 5.26531 5.18250 5.12375 5.05766 5.00125 4.95859 4.91625 4.88563 4.86375 4.84175 1998-10-30 Fri na 5.25000 na 5.23875 5.28579 5.21953 5.11813 5.04625 4.97859 4.93719 4.88688 4.84516 4.80875 4.78203 4.75125 1998-10-29 Thu na 5.23875 na 5.21953 5.27438 5.21938 5.09938 5.04048 4.97219 4.93344 4.88438 4.84735 4.81719 4.78391 4.75000 1998-10-28 Wed na 5.25875 na 5.22734 5.22094 5.21969 5.09641 5.03797 4.97094 4.91876 4.88006 4.84188 4.80345 4.78031 4.75125 1998-10-27 Tue na 5.25000 na 5.22484 5.22219 5.22203 5.11235 5.05594 4.98750 4.95063 4.91282 4.87063 4.83453 4.80454 4.77719 1998-10-26 Mon na 5.25000 na 5.21984 5.21922 5.21922 5.09234 5.03266 4.96953 4.93219 4.88375 4.84485 4.81531 4.78422 4.76906 1998-10-23 Fri na 5.25391 na 5.21969 5.21781 5.20922 5.09281 5.03094 4.96938 4.92001 4.88000 4.84532 4.81406 4.78078 4.75000 1998-10-22 Thu na 5.25781 na 5.21938 5.21063 5.20438 5.08938 5.03063 4.96188 4.91094 4.87375 4.84234 4.80969 4.77281 4.74750 1998-10-21 Wed na 5.25000 na 5.21938 5.20703 5.18813 5.07125 5.00250 4.95172 4.91188 4.84360 4.82328 4.78063 4.75656 4.71313 1998-10-20 Tue na 5.25000 na 5.22313 5.19766 5.18844 5.06781 5.00000 4.93813 4.88531 4.83594 4.80281 4.76297 4.72734 4.68844 1998-10-19 Mon na 5.24625 na 5.22313 5.20000 5.20000 5.08625 5.00375 4.94250 4.88891 4.84923 4.80797 4.76266 4.72328 4.69219 1998-10-16 Fri na 5.22313 na 5.22688 5.21891 5.21891 5.09328 5.02328 4.93844 4.89375 4.86016 4.81250 4.75641 4.72953 4.69484 1998-10-15 Thu na 5.37688 na 5.40766 5.37500 5.34328 5.28109 5.21906 5.15719 5.09375 5.03234 4.97188 4.95188 4.93813 4.90813 1998-10-14 Wed na 5.37625 na 5.40813 5.37750 5.34906 5.28094 5.21938 5.15813 5.09531 5.03704 4.97969 4.95938 4.93969 4.91750 1998-10-13 Tue na 5.37688 na 5.40859 5.37750 5.34766 5.28094 5.21938 5.15813 5.09688 5.04313 5.00000 4.97860 4.96328 4.93875 1998-10-12 Mon na 5.37500 na 5.40625 5.37500 5.34375 5.28125 5.21094 5.15625 5.11328 5.06250 5.00000 4.98047 4.96094 4.93750 1998-10-09 Fri na 5.37500 na 5.40625 5.37500 5.34375 5.28125 5.21875 5.15234 5.09766 5.04297 5.00000 4.98438 4.95703 4.93750 1998-10-08 Thu na 5.42578 na 5.41016 5.37891 5.34375 5.28125 5.21875 5.15625 5.09766 5.03906 5.00000 4.97266 4.94922 4.92188 1998-10-07 Wed na 5.43750 na 5.43750 5.37500 5.37109 5.31250 5.25000 5.18750 5.12500 5.06641 5.03125 5.00000 4.99609 4.96875 1998-10-06 Tue na 5.43750 na 5.40625 5.35547 5.32031 5.25000 5.19922 5.14453 5.07031 5.00781 4.96875 4.93750 4.92578 4.90625 1998-10-05 Mon na 5.39453 na 5.37500 5.34375 5.31250 5.25000 5.18750 5.12500 5.06250 5.00000 4.96875 4.93750 4.92578 4.89844 1998-10-02 Fri na 5.39063 na 5.37500 5.33203 5.31250 5.24609 5.18750 5.12500 5.07422 5.00000 4.96875 4.93750 4.92969 4.90625 1998-10-01 Thu na 5.36328 na 5.37500 5.34375 5.31250 5.28125 5.24219 5.20703 5.16016 5.11328 5.05469 5.02734 5.00391 4.99219 1998-09-30 Wed na 5.37500 na 5.37500 5.34375 5.31250 5.28125 5.25000 5.24609 5.19922 5.17969 5.12500 5.09766 5.08594 5.06250 1998-09-29 Tue na 5.37500 na 5.34375 5.31250 5.31250 5.28125 5.25000 5.25000 5.21484 5.16016 5.12500 5.10156 5.07422 5.06250 1998-09-28 Mon na 5.50000 na 5.37500 5.34375 5.31250 5.31250 5.28125 5.25000 5.20703 5.18750 5.12500 5.09766 5.09375 5.06250 1998-09-25 Fri na 5.56250 na 5.38672 5.34375 5.31250 5.31250 5.28125 5.25000 5.19531 5.17578 5.12500 5.09766 5.08594 5.06250 1998-09-24 Thu na 5.66016 na 5.52734 5.46875 5.43750 5.43750 5.38281 5.34375 5.30859 5.25781 5.21875 5.19141 5.17188 5.15625 1998-09-23 Wed na 5.69922 na 5.59375 5.53125 5.50000 5.50000 5.46875 5.40625 5.37891 5.34766 5.31250 5.31250 5.28125 5.25391 1998-09-22 Tue na 5.67578 na 5.59375 5.53125 5.50000 5.50000 5.46875 5.41406 5.39844 5.37109 5.32422 5.31250 5.30078 5.28125 1998-09-21 Mon na 5.62500 na 5.59375 5.53125 5.50000 5.50000 5.46875 na 5.37500 5.34375 5.30469 5.28125 5.26953 5.25000 1998-09-18 Fri na 5.62500 na 5.58594 5.53125 5.50000 5.50000 5.46875 5.41406 5.37891 5.34766 5.31250 5.31250 5.28516 5.28125 1998-09-17 Thu na 5.62500 na 5.58984 5.53125 5.50000 5.50000 5.46875 5.40625 5.37891 5.34766 5.31250 5.31250 5.28516 5.28125 1998-09-16 Wed na 5.62500 na 5.58984 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.31250 5.28125 5.26172 1998-09-15 Tue na 5.62500 na 5.58203 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.28516 5.27734 5.25000 1998-09-14 Mon na 5.62500 na 5.58203 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.28516 5.26953 5.25000 1998-09-11 Fri na 5.62109 na 5.58984 5.55469 5.50000 5.50000 5.44531 5.40625 5.37891 5.32031 5.28906 5.27344 5.25391 5.23828 1998-09-10 Thu na 5.62500 na 5.62500 5.59375 5.56250 5.56250 5.53125 5.50000 5.49609 5.44922 5.41797 5.40625 5.38672 5.37891 1998-09-09 Wed na 5.62500 na 5.62500 5.59375 5.58594 5.58203 5.55078 5.50391 5.50000 5.46875 5.43750 5.43750 5.41016 5.41016 1998-09-08 Tue na 5.37500 na 5.37500 5.34375 5.31250 5.28125 5.25000 5.24609 5.19922 5.17969 5.12500 5.09766 5.08594 5.06250 1998-09-07 Mon na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.53516 5.53125 5.51563 5.50000 5.49609 5.46875 5.46875 1998-09-04 Fri na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.56250 5.53125 5.53125 5.53125 5.50000 5.50000 1998-09-03 Thu na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.55859 5.53125 5.53125 5.52734 5.50000 5.50000 1998-09-02 Wed na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.56250 5.53125 5.53125 5.53125 5.50000 5.50000 1998-09-01 Tue na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.53906 5.53125 5.51563 5.50391 5.50000 5.48828 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 5.62500 na 5.64453 5.64453 5.62500 5.62500 5.59375 5.59375 5.58984 5.56250 5.56250 5.53906 5.53125 5.53125 1998-08-27 Thu na 5.64063 na 5.65625 5.65625 5.68750 5.68750 5.68750 5.68750 5.67969 5.66797 5.66406 5.65625 5.65625 5.65625 1998-08-26 Wed na 5.66406 na 5.65234 5.65625 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-25 Tue na 5.64844 na 5.64453 5.66016 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-24 Mon na 5.63672 na 5.64844 5.65625 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-21 Fri na 5.63281 na 5.64844 5.68359 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-20 Thu na 5.63281 na 5.64453 5.67578 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.73047 1998-08-19 Wed na 5.62500 na 5.64844 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-18 Tue na 5.62500 na 5.64844 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-17 Mon na 5.62500 na 5.64453 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-14 Fri na 5.62500 na 5.64453 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.74609 5.74609 1998-08-13 Thu na 5.62500 na 5.64063 5.67578 5.68750 5.69141 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-12 Wed na 5.62500 na 5.64063 5.67578 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.75000 5.75000 1998-08-11 Tue na 5.62500 na 5.64844 5.68359 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.72266 5.74219 5.75000 5.75000 1998-08-10 Mon na 5.62500 na 5.64844 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.72266 5.73828 5.75000 5.75000 5.75391 1998-08-07 Fri na 5.61328 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-08-06 Thu na 5.62109 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-08-05 Wed na 5.60938 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78906 1998-08-04 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-08-03 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-07-31 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.74609 5.75000 5.75000 5.77344 5.78125 5.78516 5.81250 5.82422 1998-07-30 Thu na 5.64844 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78516 5.81250 5.82813 1998-07-29 Wed na 5.68359 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76953 5.78125 5.78125 5.80859 5.81250 1998-07-28 Tue na 5.69922 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-27 Mon na 5.67969 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-24 Fri na 5.67188 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-07-23 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-22 Wed na 5.59766 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-21 Tue na 5.60938 na 5.65234 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76563 5.78125 5.78125 5.79297 5.81250 1998-07-20 Mon na 5.62109 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-17 Fri na 5.61328 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.80859 5.81250 1998-07-16 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76953 5.78125 5.78125 5.80469 5.81250 1998-07-15 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.81250 5.81250 1998-07-14 Tue na 5.62109 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.81250 5.81250 1998-07-13 Mon na 5.62500 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-07-10 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.76563 5.77344 5.78125 5.78516 5.80469 1998-07-09 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76172 5.78125 5.78125 5.78125 5.79297 5.81250 1998-07-08 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76172 5.77344 5.78125 5.78125 5.79688 5.81250 1998-07-07 Tue na 5.64844 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.76953 5.78125 5.78125 5.79297 5.81250 1998-07-06 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-03 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75781 5.77734 5.78125 5.78125 5.79297 5.81250 1998-07-02 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76563 5.77734 5.78125 5.78125 5.79688 5.81250 1998-07-01 Wed na 5.63672 na 5.66016 5.68750 5.71875 5.72266 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.82031 5.84375 1998-06-30 Tue na 5.66797 na 5.66016 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.82031 5.84375 1998-06-29 Mon na 5.67969 na 5.66797 5.68750 5.69922 5.71875 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.81641 5.84375 1998-06-26 Fri na 5.69922 na 5.68750 5.68750 5.68750 5.71875 5.72266 5.75000 5.77734 5.78125 5.80469 5.81250 5.82422 5.83984 1998-06-25 Thu na 5.68750 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.77344 5.78125 5.78125 5.78516 5.81250 5.81250 1998-06-24 Wed na 5.67578 na 5.65625 5.67969 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.78516 5.80859 5.81250 1998-06-23 Tue na 5.67188 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.78125 5.81250 5.81250 1998-06-22 Mon na 5.66016 na 5.65234 5.68359 5.68750 5.71875 5.71875 5.74219 5.75781 5.77344 5.78125 5.78125 5.80078 5.81250 1998-06-19 Fri na 5.60547 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.81250 5.81250 5.83984 5.84375 1998-06-18 Thu na 5.61719 na 5.65625 5.68750 5.68750 5.71875 5.72266 5.75000 5.78125 5.78125 5.81250 5.81250 5.83984 5.84375 1998-06-17 Wed na 5.62500 na 5.64844 5.67578 5.68750 5.71875 5.71875 5.71875 5.75000 5.75391 5.78125 5.78125 5.81250 5.81250 1998-06-16 Tue na 5.61719 na 5.65234 5.67969 5.68750 5.71875 5.71875 5.71875 5.73828 5.75000 5.75000 5.76172 5.78125 5.78125 1998-06-15 Mon na 5.62109 na 5.65234 5.67188 5.68750 5.70313 5.71484 5.71875 5.73047 5.74219 5.75000 5.75391 5.78125 5.78125 1998-06-12 Fri na 5.61719 na 5.65625 5.67969 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78516 5.81250 1998-06-11 Thu na 5.61719 na 5.65625 5.68359 5.68750 5.71875 5.75000 5.75000 5.78125 5.78125 5.81250 5.81641 5.84375 5.84375 1998-06-10 Wed na 5.59766 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-09 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-08 Mon na 5.61719 na 5.65625 5.68359 5.68750 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.83203 5.84375 5.87500 1998-06-05 Fri na 5.61719 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78516 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-04 Thu na 5.61328 na 5.65625 5.68750 5.68750 5.71875 5.73047 5.75000 5.75391 5.78125 5.78125 5.81250 5.81641 5.84375 1998-06-03 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.75000 5.75781 5.78125 5.78125 5.81250 5.81641 5.84375 1998-06-02 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.74219 5.75781 5.77344 5.78125 5.81250 5.81250 5.84375 1998-06-01 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.74219 5.75391 5.76172 5.78125 5.81250 5.81250 5.84375 1998-05-29 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.83984 5.84375 5.87500 1998-05-28 Thu na 5.62500 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-05-27 Wed na 5.62500 na 5.64453 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.79688 5.81250 5.84375 5.84766 5.87500 1998-05-26 Tue na 5.62500 na 5.64844 5.68750 5.69141 5.71875 5.75000 5.78125 5.78906 5.81641 5.84375 5.87109 5.87500 5.90625 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 5.62109 na 5.64844 5.68750 5.69141 5.71875 5.75000 5.77734 5.80078 5.81641 5.84375 5.87500 5.87500 5.90625 1998-05-21 Thu na 5.62109 na 5.64844 5.68750 5.69922 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.84375 5.84766 5.87500 1998-05-20 Wed na 5.59375 na 5.64844 5.68750 5.69531 5.71875 5.75000 5.76953 5.78125 5.81250 5.84375 5.85547 5.87500 5.90234 1998-05-19 Tue na 5.62500 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.79297 5.81641 5.84375 5.87500 5.87500 5.90625 1998-05-18 Mon na 5.62109 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.79297 5.82031 5.84375 5.87500 5.87500 5.90625 1998-05-15 Fri na 5.62109 na 5.65625 5.68750 5.69922 5.71875 5.75000 5.76953 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-14 Thu na 5.60547 na 5.65625 5.68750 5.69922 5.71875 5.75000 5.75000 5.78125 5.81250 5.84375 5.86719 5.87500 5.90625 1998-05-13 Wed na 5.61719 na 5.65625 5.68750 5.69141 5.71875 5.75000 5.75781 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-12 Tue na 5.60547 na 5.64063 5.68750 5.69141 5.71875 5.75000 5.78125 5.81250 5.84766 5.87500 5.90234 5.90625 5.93750 1998-05-11 Mon na 5.60938 na 5.64453 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-08 Fri na 5.58984 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.79297 5.81250 5.84375 5.84375 5.87500 1998-05-07 Thu na 5.61719 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.84375 5.84375 5.87500 1998-05-06 Wed na 5.62500 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.81250 5.82422 5.84375 5.87500 5.87500 5.90625 1998-05-05 Tue na 5.62500 na 5.65234 5.68750 5.69141 5.72266 5.75000 5.78125 5.80859 5.82422 5.84375 5.87500 5.87891 5.90625 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 5.62500 na 5.65625 5.67969 5.69141 5.71875 5.75000 5.78125 5.78906 5.81250 5.84375 5.85547 5.87500 5.90234 1998-04-30 Thu na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96484 5.99219 1998-04-29 Wed na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87109 5.87891 5.92188 5.93750 5.96875 1998-04-28 Tue na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85938 5.87500 5.90625 5.93750 5.96875 1998-04-27 Mon na 5.62500 na 5.65625 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.81250 5.84375 5.87109 5.87891 5.91016 1998-04-24 Fri na 5.62500 na 5.65625 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.81250 5.84375 5.86719 5.89063 5.91797 1998-04-23 Thu na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.75000 5.77344 5.78125 5.81250 5.84375 5.84766 5.87500 1998-04-22 Wed na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.75000 5.75391 5.78125 5.81250 5.82813 5.84375 5.87500 1998-04-21 Tue na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.74609 5.75000 5.78125 5.81250 5.81250 5.84375 5.87500 1998-04-20 Mon na 5.62109 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.71875 5.75000 5.75000 5.78125 5.81250 5.81250 5.84375 1998-04-17 Fri na 5.61719 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.71875 5.75000 5.75000 5.78125 5.80078 5.81250 5.84375 1998-04-16 Thu na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.72266 5.75000 5.75000 5.78125 5.80859 5.81250 5.84375 1998-04-15 Wed na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71484 5.71875 5.74219 5.75000 5.78125 5.80078 5.81250 5.84375 1998-04-14 Tue na 5.62500 na 5.65625 5.65625 5.68750 5.70313 5.71094 5.72266 5.74219 5.75000 5.78125 5.78516 5.81250 5.84375 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 5.62500 na 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-08 Wed na 5.62500 na 5.65625 5.65625 5.66406 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-07 Tue na 5.62500 na 5.65625 5.65625 5.66406 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-06 Mon na 5.62500 na 5.65625 5.65625 5.67188 5.68750 5.68750 5.68750 5.71094 5.71875 5.71875 5.74609 5.75000 5.76563 1998-04-03 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.74219 5.75000 5.78125 5.78516 5.81250 1998-04-02 Thu na 5.64844 na 5.67969 5.68750 5.70313 5.71875 5.71875 5.75000 5.75781 5.78125 5.81250 5.83203 5.84766 5.87500 1998-04-01 Wed na 5.64844 na 5.68750 5.68750 5.70703 5.71875 5.71875 5.75000 5.75781 5.78125 5.81250 5.84375 5.85156 5.87500 1998-03-31 Tue na 5.65625 na 5.68750 5.68750 5.71094 5.71875 5.73438 5.75000 5.76953 5.78906 5.81641 5.84375 5.87109 5.89063 1998-03-30 Mon na 5.65625 na 5.68750 5.68750 5.69141 5.71875 5.71875 5.75000 5.76563 5.78125 5.81250 5.83984 5.84766 5.84766 1998-03-27 Fri na 5.73047 na 5.68750 5.68750 5.68750 5.71875 5.72656 5.75000 5.76172 5.78516 5.81250 5.84375 5.84375 5.84375 1998-03-26 Thu na 5.69531 na 5.68750 5.68750 5.68750 5.70313 5.71484 5.73828 5.74609 5.75781 5.78125 5.79688 5.81641 5.81641 1998-03-25 Wed na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.73828 5.75000 5.78125 5.78516 5.78516 1998-03-24 Tue na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71484 5.71875 5.73438 5.75000 5.78125 5.78516 5.78516 1998-03-23 Mon na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.70703 5.71875 5.73438 5.75000 5.78125 5.78906 5.78906 1998-03-20 Fri na 5.59766 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71094 5.71875 5.71875 5.75000 5.77734 5.78516 5.78516 1998-03-19 Thu na 5.59766 na 5.68359 5.68359 5.68750 5.68750 5.68750 5.69141 5.71875 5.71875 5.72656 5.75781 5.77344 5.77344 1998-03-18 Wed na 5.59375 na 5.68359 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.76172 5.76172 1998-03-17 Tue na 5.59766 na 5.68750 5.68359 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75391 5.76172 5.76172 1998-03-16 Mon na 5.59375 na 5.68750 5.68359 5.68359 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.75781 5.75781 1998-03-13 Fri na 5.60938 na 5.68750 5.68359 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.75781 5.75781 1998-03-12 Thu na 5.59766 na 5.68750 5.68750 5.68750 5.70313 5.70313 5.70703 5.71875 5.71875 5.74609 5.76563 5.78125 5.78125 1998-03-11 Wed na 5.61719 na 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.71875 5.72656 5.75000 5.76563 5.78516 5.78516 1998-03-10 Tue na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.73047 5.75000 5.77344 5.78516 5.78516 1998-03-09 Mon na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.73828 5.75000 5.77734 5.78516 5.78516 1998-03-06 Fri na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.72266 5.75000 5.75000 5.78125 5.79297 5.79297 1998-03-05 Thu na 5.62500 na 5.68750 5.68750 5.68750 5.70703 5.71094 5.71484 5.71875 5.72656 5.75000 5.78125 5.78516 5.78516 1998-03-04 Wed na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75391 5.75781 5.78125 5.80859 5.82031 5.82031 1998-03-03 Tue na 5.62500 na 5.68750 5.66797 5.68750 5.69922 5.69922 5.71875 5.72266 5.73828 5.75000 5.78516 5.78516 5.78516 1998-03-02 Mon na 5.62891 na 5.68359 5.65625 5.67578 5.68750 5.68750 5.68750 5.71875 5.71875 5.75000 5.75781 5.78125 5.78125 1998-02-27 Fri na 5.64063 na 5.68750 5.66797 5.67969 5.68750 5.68750 5.69531 5.71875 5.71875 5.74609 5.75781 5.78125 5.79297 1998-02-26 Thu na 5.64063 na 5.67188 5.65625 5.67578 5.68750 5.68750 5.69531 5.70313 5.71875 5.71875 5.75000 5.75781 5.78125 1998-02-25 Wed na 5.65625 na 5.63281 5.65625 5.67188 5.67578 5.68750 5.69141 5.70313 5.72266 5.73828 5.74219 5.77344 5.79688 1998-02-24 Tue na 5.67188 na 5.62500 5.62500 5.64063 5.64844 5.65625 5.65625 5.65625 5.65625 5.67578 5.67578 5.69141 5.70313 1998-02-23 Mon na 5.63281 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-20 Fri na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63672 5.65625 5.66797 1998-02-19 Thu na 5.60938 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-18 Wed na 5.57031 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-17 Tue na 5.60547 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-16 Mon na 5.60938 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.63281 5.65625 5.65625 1998-02-13 Fri na 5.61328 na 5.62500 5.62500 5.62500 5.62891 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.66797 5.68750 1998-02-12 Thu na 5.58203 na 5.62500 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.65625 5.65625 5.65625 5.67578 5.68750 1998-02-11 Wed na 5.57422 na 5.62500 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.65625 5.65625 5.65625 5.68750 5.68750 1998-02-10 Tue na 5.58594 na 5.62500 5.62500 5.62891 5.62891 5.63281 5.64844 5.65625 5.65625 5.66797 5.67188 5.68750 5.69922 1998-02-09 Mon na 5.59375 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.62891 5.64453 5.64844 5.67188 5.67969 1998-02-06 Fri na 5.58984 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-05 Thu na 5.58984 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-04 Wed na 5.60156 na 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-03 Tue na 5.62109 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-02 Mon na 5.61328 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65234 5.65625 1998-01-30 Fri na 5.59766 na 5.59766 5.61328 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.64063 5.65625 1998-01-29 Thu na 5.62500 na 5.62500 5.62500 5.65234 5.65625 5.65625 5.65625 5.65625 5.66797 5.68750 5.68750 5.70703 5.71875 1998-01-28 Wed na 5.62500 na 5.62500 5.62500 5.62891 5.62891 5.63672 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.71875 1998-01-27 Tue na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63281 5.65625 5.65625 5.66016 5.68750 1998-01-26 Mon na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.63281 5.64063 5.64453 5.65625 5.66406 5.67188 5.68750 1998-01-23 Fri na 5.57813 na 5.60547 5.60547 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.65625 1998-01-22 Thu na 5.57813 na 5.60156 5.60156 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.64844 5.65625 1998-01-21 Wed na 5.56250 na 5.62109 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.63672 5.63672 5.65625 5.65625 1998-01-20 Tue na 5.58203 na 5.61328 5.61328 5.62500 5.62500 5.62500 5.62500 5.62891 5.63281 5.63281 5.63281 5.65625 5.66797 1998-01-19 Mon na 5.57813 na 5.61328 5.61719 5.62500 5.62500 5.63281 5.65625 5.65625 5.65625 5.65625 5.66016 5.68750 5.68750 1998-01-16 Fri na 5.56641 na 5.61719 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-01-15 Thu na 5.56250 na 5.59375 5.59375 5.59766 5.59766 5.59766 5.60156 5.60156 5.60156 5.60547 5.60938 5.62500 5.62500 1998-01-14 Wed na 5.59375 na 5.60938 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.64844 5.66797 5.67188 1998-01-13 Tue na 5.59375 na 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.60938 5.62500 1998-01-12 Mon na 5.58594 na 5.58594 5.58594 5.57813 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.59375 1998-01-09 Fri na 5.57031 na 5.59766 5.62500 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.67188 5.68750 5.68750 1998-01-08 Thu na 5.58984 na 5.62891 5.65625 5.68750 5.68750 5.69141 5.71875 5.71875 5.71875 5.71875 5.73047 5.74219 5.75000 1998-01-07 Wed na 5.59375 na 5.62891 5.66016 5.69141 5.69141 5.69531 5.71875 5.71875 5.72266 5.72266 5.73438 5.75000 5.75391 1998-01-06 Tue na 5.63672 na 5.66797 5.68750 5.71875 5.71875 5.73047 5.75000 5.75000 5.75391 5.78125 5.78125 5.78516 5.81250 1998-01-05 Mon na 5.68750 na 5.69141 5.72266 5.78125 5.78125 5.78125 5.81250 5.81250 5.84375 5.84375 5.84375 5.87109 5.87500 1998-01-02 Fri na 5.68750 na 5.71875 5.75000 5.80859 5.81250 5.81250 5.84375 5.84766 5.87109 5.89063 5.90625 5.92188 5.93750 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 5.71875 5.75391 5.81250 5.81250 5.81250 5.84375 5.85547 5.87500 5.90625 5.91797 5.93750 5.96875 1997-12-30 Tue na na na 5.72266 5.76953 5.81250 5.81250 5.82031 5.84375 5.85156 5.87500 5.90625 5.92578 5.93750 5.96875 1997-12-29 Mon na na na 5.93750 5.90625 5.90625 5.90625 5.90625 5.90625 5.91797 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 6.00000 5.90625 5.90625 5.90625 5.90625 5.90625 5.91016 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-23 Tue na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.92188 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-22 Mon na na na 5.94141 5.90625 5.90625 5.90625 5.90625 5.90625 5.90625 5.92578 5.93750 5.93750 5.96484 5.96875 1997-12-19 Fri na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.92188 5.93750 5.94141 5.96875 5.97656 6.00000 1997-12-18 Thu na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97656 6.00000 6.03125 1997-12-17 Wed na na na 5.96484 5.90625 5.90525 5.90625 5.90625 5.91406 5.93750 5.93750 5.93750 5.97266 6.00000 6.03125 1997-12-16 Tue na na na 5.96094 5.90625 5.90625 5.90625 5.90625 5.90625 5.91797 5.93750 5.93750 5.96875 5.96875 6.00000 1997-12-15 Mon na na na 5.96094 5.90625 5.90625 5.90625 5.90625 5.90625 5.91406 5.92578 5.93750 5.94922 5.96875 5.97266 1997-12-12 Fri na na na 5.96484 5.91406 5.90625 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97656 6.00000 6.01172 1997-12-11 Thu na na na 5.98047 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.96875 6.00000 6.01563 6.03125 6.06250 1997-12-10 Wed na na na 6.00000 5.93750 5.93750 5.96875 5.96875 5.96875 6.00000 6.00000 6.03125 6.05469 6.06250 6.09375 1997-12-09 Tue na na na 6.00000 5.93750 5.93750 5.96875 5.96875 6.00000 6.01563 6.03125 6.06250 6.07031 6.09375 6.12500 1997-12-08 Mon na na na 6.00000 5.93750 5.93750 5.96875 5.96875 5.96875 6.00000 6.00000 6.03125 6.04688 6.06250 6.09375 1997-12-05 Fri na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.93359 5.93750 5.93750 5.96875 5.96875 6.00000 1997-12-04 Thu na na na 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.94922 5.96875 5.96875 5.99219 6.00000 6.02734 1997-12-03 Wed na na na 6.00000 5.92578 5.93750 5.93750 5.93750 5.93750 5.96875 5.96875 5.98438 6.00000 6.02734 6.04688 1997-12-02 Tue na na na 5.99219 5.91406 5.91797 5.93750 5.93750 5.93750 5.96094 5.96875 5.99219 6.00781 6.02734 6.04688 1997-12-01 Mon na na na 5.96875 5.90625 5.90625 5.92578 5.92578 5.93750 5.94531 5.96875 5.96875 6.00000 6.00000 6.03125 1997-11-28 Fri na na na 5.96875 5.90234 5.90234 5.90625 5.91016 5.91406 5.93750 5.94141 5.95313 5.96875 5.98047 6.01172 1997-11-27 Thu na na na 5.96875 5.88281 5.87891 5.90625 5.90625 5.90625 5.91406 5.93750 5.93750 5.96875 5.96875 6.00000 1997-11-26 Wed na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96094 5.96875 6.00000 1997-11-25 Tue na na na 5.68750 5.87500 5.87500 5.87500 5.90234 5.90625 5.90625 5.93750 5.93750 5.96484 5.96875 6.00000 1997-11-24 Mon na na na 5.68750 5.87500 5.87500 5.87500 5.87891 5.88672 5.90625 5.91016 5.92188 5.93750 5.95703 5.98047 1997-11-21 Fri na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-20 Thu na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-19 Wed na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-18 Tue na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-17 Mon na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.93359 5.93750 5.96875 5.97266 6.00000 6.03125 1997-11-14 Fri na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.91797 5.93750 5.93750 5.96094 5.96875 6.00000 1997-11-13 Thu na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.91016 5.92578 5.94141 5.96875 5.98828 6.00391 6.03125 1997-11-12 Wed na na na 5.69531 5.87500 5.87500 5.87500 5.90625 5.93750 5.94922 5.96875 6.00000 6.00391 6.03125 6.06250 1997-11-11 Tue na na na 5.68750 5.81250 5.81250 5.81641 5.84375 5.87500 5.90625 5.93750 5.96875 5.98438 6.00000 6.03125 1997-11-10 Mon na na na 5.65625 5.78125 5.78125 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.94141 5.96875 6.00000 1997-11-07 Fri na na na 5.65625 5.75000 5.76172 5.76953 5.78906 5.81250 5.84375 5.84375 5.87500 5.90625 5.91016 5.93750 1997-11-06 Thu na na na 5.65625 5.77344 5.77734 5.77734 5.80469 5.82813 5.85156 5.87109 5.90234 5.91797 5.93750 5.96875 1997-11-05 Wed na na na 5.65625 5.77344 5.77344 5.78125 5.81250 5.84375 5.85938 5.87500 5.90625 5.92969 5.93750 5.96875 1997-11-04 Tue na na na 5.65625 5.75000 5.75000 5.75000 5.78125 5.81250 5.83203 5.84375 5.87500 5.90234 5.90625 5.93750 1997-11-03 Mon na na na 5.65625 5.75000 5.75000 5.75000 5.78125 5.81250 5.82031 5.84375 5.87500 5.89063 5.90625 5.93750 1997-10-31 Fri na na na 5.64844 5.75000 5.75000 5.75000 5.78125 5.78516 5.81250 5.82813 5.84375 5.86328 5.89453 5.91797 1997-10-30 Thu na na na 5.64063 5.75000 5.75000 5.75000 5.78125 5.78125 5.80469 5.81250 5.84375 5.84766 5.87500 5.90625 1997-10-29 Wed na na na 5.65625 5.68750 5.78125 5.78125 5.81250 5.83984 5.84766 5.87500 5.89453 5.90625 5.93750 5.96875 1997-10-28 Tue na na na 5.62500 5.65625 5.75000 5.75391 5.78125 5.78125 5.80469 5.81250 5.81250 5.84375 5.84375 5.86719 1997-10-27 Mon na na na 5.65625 5.69922 5.78125 5.80859 5.81250 5.84375 5.87500 5.93750 5.90625 5.93750 5.96484 5.99219 1997-10-24 Fri na na na 5.65625 5.71875 5.81250 5.82813 5.85156 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-23 Thu na na na 5.65625 5.71875 5.81250 5.83203 5.86328 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-22 Wed na na na 5.65625 5.71875 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-21 Tue na na na 5.65234 5.71094 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-20 Mon na na na 5.64844 5.69922 5.80859 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-17 Fri na na na 5.62500 5.68750 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-16 Thu na na na 5.62500 5.68750 5.77344 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-15 Wed na na na 5.62500 5.68750 5.75391 5.78125 5.81250 5.84375 5.87500 5.90625 5.96875 5.96875 6.00000 6.03125 1997-10-14 Tue na na na 5.62500 5.68750 5.75391 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-10-13 Mon na na na 5.62500 5.68750 5.75781 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-10-10 Fri na na na 5.62500 5.68750 5.75000 5.78125 5.79297 5.82422 5.84375 5.87500 5.90625 5.93750 5.95703 5.98438 1997-10-09 Thu na na na 5.62500 5.67969 5.75000 5.78125 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.94922 5.97266 1997-10-08 Wed na na na 5.62500 5.65625 5.71875 5.75000 5.75000 5.78125 5.80859 5.81250 5.84375 5.86328 5.87500 5.90625 1997-10-07 Tue na na na 5.62500 5.65625 5.71875 5.75000 5.75000 5.78125 5.80078 5.81250 5.84375 5.87109 5.87500 5.90625 1997-10-06 Mon na na na 5.62500 5.65625 5.71875 5.75000 5.75781 5.78125 5.79688 5.81250 5.84375 5.86328 5.87500 5.90625 1997-10-03 Fri na na na 5.64844 5.68750 5.75000 5.78125 5.79297 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-10-02 Thu na na na 5.65234 5.68750 5.75781 5.78125 5.80078 5.81641 5.84375 5.85547 5.88210 5.90625 5.93750 5.96875 1997-10-01 Wed na na na 5.65625 5.68750 5.77344 5.78125 5.81250 5.84375 5.86328 5.87500 5.90625 5.93750 5.96875 6.00000 1997-09-30 Tue na na na 5.65625 5.68750 5.76953 5.78125 5.81250 5.84375 5.85547 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-29 Mon na na na 5.65625 5.69141 5.77734 5.78125 5.81250 5.84375 5.85547 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-26 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.86719 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-25 Thu na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-24 Wed na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.90625 5.93750 5.96875 1997-09-23 Tue na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-22 Mon na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.90625 5.93750 5.96875 1997-09-19 Fri na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.91016 5.93750 5.96875 1997-09-18 Thu na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-17 Wed na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85938 5.85938 5.91797 5.94922 5.98047 1997-09-16 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87891 5.91016 5.91016 5.97656 6.00781 6.03906 1997-09-15 Mon na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.90625 5.98047 6.01172 6.04297 1997-09-12 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.83203 5.87109 5.92578 5.95703 5.95703 6.03125 6.06250 6.09375 1997-09-11 Thu na na na 5.65625 5.68750 5.71875 5.78125 5.82422 5.86328 5.91406 5.94922 5.94922 6.02734 6.05859 6.08984 1997-09-10 Wed na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.90234 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-09 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.90234 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-08 Mon na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89453 5.93359 5.93359 6.00000 6.03125 6.06250 1997-09-05 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.92969 5.92969 6.00000 6.03125 6.06250 1997-09-04 Thu na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.93359 5.96875 6.00000 6.03125 6.06250 1997-09-03 Wed na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-09-02 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-01 Mon na na na 5.65625 5.68750 5.72266 5.78125 5.81250 5.84375 5.88281 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-29 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-28 Thu na na na 5.65625 5.68750 5.73438 5.78125 5.81250 5.84375 5.88281 5.91797 5.96094 6.00000 6.03125 6.06250 1997-08-27 Wed na na na 5.63281 5.68750 5.72656 5.75000 5.81250 5.84375 5.87891 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-26 Tue na na na 5.62500 5.68750 5.72266 5.75000 5.81250 5.84375 5.88281 5.93750 5.96875 6.00000 6.03125 6.07031 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 5.62500 5.68750 5.71875 5.75000 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-21 Thu na na na 5.62500 5.68750 5.71875 5.75000 5.79688 5.82813 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 1997-08-20 Wed na na na 5.62891 5.68359 5.71875 5.75000 5.78125 5.81250 5.84375 5.87109 5.89453 5.90625 5.93750 5.96875 1997-08-19 Tue na na na 5.62500 5.68359 5.71875 5.75000 5.78125 5.81250 5.84375 5.85547 5.88281 5.90625 5.93750 5.96875 1997-08-18 Mon na na na 5.63281 5.67188 5.71875 5.75000 5.78125 5.81250 5.84375 5.86328 5.88281 5.90625 5.93750 5.96875 1997-08-15 Fri na na na 5.64453 5.68750 5.73828 5.76953 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-14 Thu na na na 5.64453 5.68750 5.74219 5.77344 5.81250 5.85156 5.88281 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-13 Wed na na na 5.65234 5.68750 5.75000 5.78125 5.84375 5.87500 5.91016 5.96094 6.00000 6.03906 6.07031 6.12500 1997-08-12 Tue na na na 5.64453 5.68750 5.75000 5.78125 5.84375 5.87500 5.91016 5.95313 6.00000 6.03906 6.07031 6.12500 1997-08-11 Mon na na na 5.63281 5.68750 5.75000 5.78125 5.84375 5.87500 5.92969 5.96875 6.00000 6.03516 6.07031 6.12500 1997-08-08 Fri na na na 5.63281 5.68750 5.71875 5.75000 5.81250 5.84375 5.87500 5.92188 5.95703 5.98828 6.01953 6.06250 1997-08-07 Thu na na na 5.63672 5.67969 5.71875 5.75000 5.80273 5.83398 5.86133 5.89258 5.92383 5.96289 5.99414 6.02539 1997-08-06 Wed na na na 5.63281 5.67969 5.71875 5.75000 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-05 Tue na na na 5.62891 5.66797 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.91406 5.94531 5.97656 6.00781 1997-08-04 Mon na na na 5.62891 5.66016 5.71875 5.75000 5.78125 5.78125 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 1997-08-01 Fri na na na 5.62500 5.65625 5.68750 5.71875 5.77734 5.78125 5.80078 5.81250 5.81250 5.84375 5.87500 5.90625 1997-07-31 Thu na na na 5.62500 5.65625 5.70703 5.73828 5.78125 5.80078 5.81250 5.83984 5.84375 5.87500 5.90625 5.93750 1997-07-30 Wed na na na 5.62500 5.66016 5.71875 5.75000 5.79297 5.81250 5.83594 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-29 Tue na na na 5.62500 5.65625 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-28 Mon na na na 5.64453 5.67188 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.87500 5.90625 5.93750 5.96875 1997-07-25 Fri na na na 5.64844 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-24 Thu na na na 5.64844 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-23 Wed na na na 5.64844 5.67578 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.87500 5.90625 5.93750 5.96875 1997-07-22 Tue na na na 5.67188 5.71094 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-21 Mon na na na 5.67188 5.71094 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-18 Fri na na na 5.67188 5.70703 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-17 Thu na na na 5.66406 5.70313 5.74609 5.77344 5.80469 5.83594 5.87500 5.89453 5.93750 5.95313 5.96875 6.00000 1997-07-16 Wed na na na 5.67578 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-15 Tue na na na 5.67578 5.71875 5.75000 5.78125 5.81250 5.84766 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-14 Mon na na na 5.66797 5.71484 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96094 5.98828 6.00781 1997-07-11 Fri na na na 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.02344 1997-07-10 Thu na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-09 Wed na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-08 Tue na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-07 Mon na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-04 Fri na na na 5.68750 5.71484 5.75000 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-03 Thu na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03125 6.06641 6.12500 1997-07-02 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03125 6.07031 6.12500 1997-07-01 Tue na na na 5.68750 5.75000 5.80859 5.84375 5.87500 5.93750 5.96875 6.00000 6.03125 6.06641 6.12109 6.15625 1997-06-30 Mon na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03516 6.06250 6.12500 1997-06-27 Fri na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.04297 6.08203 6.12500 1997-06-26 Thu na na na 5.68758 5.71875 5.78125 5.81250 5.84375 5.87891 5.92188 5.95313 5.98438 6.02734 6.06250 6.09375 1997-06-25 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87891 5.91797 5.94922 5.98438 6.03125 6.06250 6.10156 1997-06-24 Tue na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91797 6.06250 6.09375 6.13672 6.18750 6.21875 1997-06-23 Mon na na na 5.68750 5.71875 5.75125 5.81250 5.84375 5.87500 5.91797 5.94531 5.98438 6.03125 6.06250 6.09375 1997-06-20 Fri na na na 5.68750 5.71875 5.75125 5.81250 5.84375 5.87500 5.91797 5.94531 5.97656 6.01953 6.06250 6.09375 1997-06-19 Thu na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91016 5.93750 5.96875 6.01953 6.06250 6.09375 1997-06-18 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91406 5.93750 5.97266 6.01953 6.06250 6.09375 1997-06-17 Tue na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00781 6.06250 6.09375 1997-06-16 Mon na na na 5.68750 5.72875 5.75125 5.81250 5.84375 5.87500 5.91016 5.94141 5.96875 6.00781 6.06250 6.09375 1997-06-13 Fri na na na 5.68750 5.74609 5.78125 5.81250 5.84375 5.87891 5.93750 5.96875 6.00000 6.03906 6.07031 6.12500 1997-06-12 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06641 6.12500 6.15625 6.18750 1997-06-11 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.14453 6.18750 1997-06-10 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.14844 6.18750 1997-06-09 Mon na na na 5.68750 5.75000 5.80859 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.15625 6.18750 1997-06-06 Fri na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01563 6.06250 6.09375 6.12891 6.21875 6.31641 1997-06-05 Thu na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01563 6.06250 6.09375 6.12891 6.18750 6.21875 1997-06-04 Wed na na na 5.68750 5.75000 5.81250 5.85156 5.90625 5.96094 6.01563 6.06250 6.09375 6.12500 6.18750 6.21875 1997-06-03 Tue na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01953 6.06250 6.09375 6.13281 6.18750 6.21875 1997-06-02 Mon na na na 5.68750 5.75000 5.81250 5.85156 5.90625 5.94531 6.00391 6.04688 6.08984 6.12891 6.18750 6.21875 1997-05-30 Fri na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.05078 6.09375 6.12500 6.18750 6.21875 6.25781 1997-05-29 Thu na na na 5.69141 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.09375 6.12500 6.18750 6.24609 6.27734 1997-05-28 Wed na na na 5.68750 5.75000 5.81250 5.87109 5.93359 5.99609 6.03125 6.09375 6.12500 6.17969 6.21875 6.25391 1997-05-27 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.13672 6.18750 6.21875 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 5.68750 5.75000 5.80469 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.13281 6.18750 6.22266 1997-05-22 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.14063 6.18750 6.21875 1997-05-21 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.12500 6.18750 6.21875 1997-05-20 Tue na na na 5.75000 5.81250 5.87500 5.90625 5.96875 6.03125 6.06250 6.12500 6.15625 6.19141 6.25000 6.28516 1997-05-19 Mon na na na 5.71094 5.77344 5.83984 5.87500 5.93750 6.00000 6.03125 6.09375 6.12891 6.16016 6.21875 6.25781 1997-05-16 Fri na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.21875 6.25000 1997-05-15 Thu na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.08203 6.12500 6.15625 6.21875 6.25000 1997-05-14 Wed na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.09375 6.12500 6.15625 6.21875 6.25000 1997-05-13 Tue na na na 5.68750 5.75000 5.81250 5.87500 5.93359 5.98047 6.01172 6.06250 6.10547 6.14063 6.18750 6.22656 1997-05-12 Mon na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.20703 6.25000 1997-05-09 Fri na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.09375 6.12500 6.16016 6.21484 6.25781 1997-05-08 Thu na na na 5.68750 5.78125 5.84375 5.90625 5.96875 6.03125 6.07422 6.13672 6.18750 6.22656 6.28125 6.31641 1997-05-07 Wed na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03125 6.09375 6.15625 6.19141 6.25000 6.28906 1997-05-06 Tue na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03516 6.10156 6.15625 6.19141 6.25000 6.28516 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 5.68750 5.75000 5.82031 5.87500 5.93750 6.00000 6.03906 6.10547 6.15625 6.18750 6.25000 6.30078 1997-05-01 Thu na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.05078 6.11328 6.15625 6.19922 6.26172 6.31250 1997-04-30 Wed na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.05859 6.12109 6.15625 6.19922 6.25781 6.31250 1997-04-29 Tue na na na 5.68750 5.78125 5.85938 5.92188 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-04-28 Mon na na na 5.68750 5.75000 5.85156 5.91406 5.97656 6.06250 6.12500 6.18750 6.25391 6.31250 6.37500 6.44141 1997-04-25 Fri na na na 5.68750 5.75000 5.85156 5.90625 5.96875 6.05469 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-04-24 Thu na na na 5.68750 5.75000 5.83984 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-23 Wed na na na 5.68750 5.75000 5.82813 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-22 Tue na na na 5.68750 5.75000 5.83594 5.87500 5.93750 6.00391 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-21 Mon na na na 5.68750 5.75000 5.83203 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.30469 6.35938 1997-04-18 Fri na na na 5.68750 5.75000 5.83594 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-17 Thu na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.09766 6.16016 6.21875 6.28125 6.34375 6.40625 1997-04-16 Wed na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.08594 6.15234 6.21875 6.28125 6.34375 6.40625 1997-04-15 Tue na na na 5.68750 5.75000 5.85156 5.90625 5.96875 6.03516 6.12500 6.18750 6.25391 6.31641 6.37891 6.44141 1997-04-14 Mon na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.11719 6.16016 6.25000 6.31250 6.37500 6.43750 1997-04-11 Fri na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-10 Thu na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-09 Wed na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-08 Tue na na na 5.68750 5.75000 5.81641 5.86328 5.92188 5.98047 6.04297 6.10938 6.17578 6.23828 6.30078 6.35938 1997-04-07 Mon na na na 5.68750 5.75000 5.81641 5.87109 5.92969 5.98828 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-04 Fri na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-03 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.91016 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-02 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-01 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 5.68750 5.72266 5.77344 5.82031 5.87891 5.93750 6.00000 6.05469 6.12500 6.18750 6.21875 6.27344 1997-03-26 Wed na na na 5.68750 5.71875 5.76172 5.81250 5.87500 5.92969 5.99219 6.05078 6.10156 6.17188 6.21875 6.26172 1997-03-25 Tue na na na 5.66797 5.69531 5.75000 5.78906 5.83203 5.87500 5.93750 6.00000 6.06250 6.12500 6.18359 6.21875 1997-03-24 Mon na na na 5.65625 5.68750 5.73828 5.78516 5.82422 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875 1997-03-21 Fri na na na 5.62500 5.65625 5.71875 5.78125 5.82031 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875 1997-03-20 Thu na na na 5.52734 5.58984 5.64063 5.71484 5.77344 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16016 1997-03-19 Wed na na na 5.50000 5.56250 5.62500 5.68750 5.75000 5.78906 5.85156 5.91406 5.97656 6.03125 6.06641 6.12500 1997-03-18 Tue na na na 5.50000 5.56250 5.62500 5.68750 5.74609 5.78125 5.84766 5.91016 5.96875 6.02344 6.08203 6.12500 1997-03-17 Mon na na na 5.47266 5.53125 5.59766 5.65625 5.71875 5.75391 5.82813 5.89063 5.93750 6.00000 6.05859 6.09375 1997-03-14 Fri na na na 5.46875 5.53125 5.59766 5.66016 5.71094 5.75781 5.83203 5.89453 5.93750 6.00000 6.06250 6.10938 1997-03-13 Thu na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.73438 5.77734 5.82813 5.87500 5.93750 6.00000 6.03125 1997-03-12 Wed na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.73047 5.77344 5.82422 5.87500 5.93750 5.99609 6.03125 1997-03-11 Tue na na na 5.43750 5.50000 5.56250 5.62500 5.67578 5.71875 5.76953 5.81250 5.85156 5.90625 5.94922 6.00000 1997-03-10 Mon na na na 5.43750 5.50000 5.56250 5.62500 5.66406 5.71875 5.76563 5.81250 5.84766 5.90625 5.95313 6.00000 1997-03-07 Fri na na na 5.43750 5.50781 5.56250 5.64453 5.68750 5.75000 5.81250 5.87109 5.90625 5.97656 6.02344 6.06250 1997-03-06 Thu na na na 5.43750 5.50000 5.56250 5.60547 5.66016 5.71875 5.76172 5.81250 5.85156 5.90234 5.94531 6.00000 1997-03-05 Wed na na na 5.43750 5.50000 5.56250 5.61328 5.66406 5.71875 5.78125 5.83594 5.87500 5.93750 5.99609 6.03125 1997-03-04 Tue na na na 5.43750 5.48047 5.55469 5.59375 5.65625 5.71484 5.75000 5.81250 5.84375 5.90234 5.94922 6.00000 1997-03-03 Mon na na na 5.43750 5.48828 5.54688 5.59375 5.65625 5.70703 5.75000 5.81250 5.84375 5.90234 5.94531 6.00000 1997-02-28 Fri na na na 5.43750 5.47656 5.53906 5.57813 5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875 1997-02-27 Thu na na na 5.43750 5.48047 5.53906 5.58203 5.62500 5.65625 5.70703 5.75000 5.78125 5.82422 5.88672 5.93750 1997-02-26 Wed na na na 5.37500 5.43750 5.50000 5.52344 5.56250 5.59375 5.62500 5.65625 5.68750 5.73438 5.76172 5.81250 1997-02-25 Tue na na na 5.37500 5.43750 5.48438 5.50000 5.53125 5.56250 5.60156 5.62500 5.66406 5.69141 5.75000 5.79297 1997-02-24 Mon na na na 5.37500 5.43750 5.47656 5.50000 5.53125 5.56250 5.59375 5.62500 5.66797 5.69141 5.75000 5.79688 1997-02-21 Fri na na na 5.37500 5.43750 5.47266 5.50000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.75000 5.78125 1997-02-20 Thu na na na 5.37500 5.43750 5.47266 5.50000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.74609 5.78125 1997-02-19 Wed na na na 5.37500 5.43750 5.46875 5.50000 5.53125 5.55078 5.57031 5.60547 5.62891 5.67188 5.71875 5.75000 1997-02-18 Tue na na na 5.37500 5.43750 5.47656 5.50000 5.53125 5.54688 5.56250 5.59766 5.62500 5.66797 5.71875 5.75000 1997-02-17 Mon na na na 5.38281 5.43750 5.47266 5.50000 5.53125 5.55469 5.57813 5.60938 5.63281 5.67578 5.71875 5.75000 1997-02-14 Fri na na na 5.42578 5.46094 5.49609 5.53125 5.55859 5.57031 5.61328 5.62891 5.67188 5.69531 5.75000 5.78125 1997-02-13 Thu na na na 5.42188 5.46875 5.50391 5.54688 5.56250 5.60156 5.62500 5.66797 5.68750 5.73047 5.75781 5.81250 1997-02-12 Wed na na na 5.41797 5.47656 5.50781 5.55078 5.57031 5.60156 5.62500 5.66797 5.68750 5.73438 5.75781 5.81250 1997-02-11 Tue na na na 5.41016 5.46875 5.50391 5.53516 5.56250 5.60156 5.62500 5.66406 5.68750 5.72656 5.75391 5.81250 1997-02-10 Mon na na na 5.41406 5.47266 5.51172 5.53906 5.56250 5.61328 5.63672 5.66406 5.68750 5.74219 5.76953 5.81250 1997-02-07 Fri na na na 5.43750 5.50000 5.54297 5.56250 5.60938 5.63281 5.67188 5.68750 5.73828 5.75391 5.81250 5.85156 1997-02-06 Thu na na na 5.43750 5.50000 5.54688 5.56250 5.60938 5.62500 5.67188 5.69141 5.73438 5.75781 5.81250 5.84766 1997-02-05 Wed na na na 5.43750 5.50000 5.56250 5.56641 5.60547 5.62891 5.66797 5.68750 5.73047 5.75781 5.81250 5.85156 1997-02-04 Tue na na na 5.43750 5.50000 5.56250 5.57031 5.61328 5.63672 5.67969 5.69922 5.73828 5.75781 5.81250 5.86328 1997-02-03 Mon na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.67188 5.68750 5.72656 5.75000 5.79688 5.84766 5.87891 1997-01-31 Fri na na na 5.43750 5.50000 5.56250 5.60156 5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750 1997-01-30 Thu na na na 5.43750 5.50000 5.56250 5.60156 5.62891 5.68750 5.71094 5.75000 5.81250 5.84375 5.88672 5.93750 1997-01-29 Wed na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.92578 5.96875 1997-01-28 Tue na na na 5.43750 5.50000 5.56250 5.60156 5.66406 5.70703 5.75000 5.81250 5.85156 5.87500 5.93750 6.00000 1997-01-27 Mon na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.91406 5.96875 1997-01-24 Fri na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.68750 5.71875 5.75000 5.81250 5.85156 5.89453 5.95313 1997-01-23 Thu na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.68750 5.70703 5.75000 5.78906 5.82031 5.87500 5.93750 1997-01-22 Wed na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68359 5.69922 5.74219 5.78125 5.81250 5.87109 5.91016 1997-01-21 Tue na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.71875 5.75000 5.78516 5.82422 5.87500 5.93750 1997-01-20 Mon na na na 5.43750 5.50000 5.56250 5.59375 5.62500 5.68750 5.71484 5.75000 5.78906 5.82422 5.87500 5.93750 1997-01-17 Fri na na na 5.44531 5.50000 5.56250 5.60156 5.62500 5.68750 5.72656 5.75000 5.80078 5.85156 5.90234 5.94531 1997-01-16 Thu na na na 5.44531 5.50000 5.56250 5.60156 5.62500 5.68750 5.71875 5.75000 5.79297 5.81641 5.87500 5.93750 1997-01-15 Wed na na na 5.44922 5.50781 5.56250 5.60938 5.62891 5.68750 5.71875 5.75000 5.78906 5.83203 5.87500 5.93750 1997-01-14 Tue na na na 5.47656 5.53516 5.59375 5.62500 5.66406 5.71094 5.75000 5.79297 5.84766 5.87500 5.93750 5.97656 1997-01-13 Mon na na na 5.48438 5.53516 5.59375 5.62500 5.66016 5.70313 5.73828 5.78906 5.83984 5.87500 5.93750 5.96875 1997-01-10 Fri na na na 5.48047 5.50000 5.56250 5.56641 5.60938 5.66016 5.68750 5.72266 5.75000 5.81250 5.83984 5.87500 1997-01-09 Thu na na na 5.48438 5.50781 5.56250 5.58594 5.62500 5.66016 5.68750 5.73438 5.78125 5.83203 5.87500 5.91406 1997-01-08 Wed na na na 5.48828 5.51563 5.56250 5.57031 5.61719 5.66016 5.68750 5.73047 5.76563 5.81641 5.86328 5.89453 1997-01-07 Tue na na na 5.49219 5.51953 5.56250 5.57422 5.61719 5.66016 5.68750 5.72266 5.75000 5.80859 5.83203 5.89063 1997-01-06 Mon na na na 5.49219 5.51953 5.56250 5.57422 5.61719 5.66016 5.68750 5.72266 5.75000 5.80078 5.81250 5.87500 1997-01-03 Fri na na na 5.50000 5.52734 5.56250 5.57813 5.61719 5.65625 5.68750 5.72266 5.75000 5.78516 5.81641 5.87500 1997-01-02 Thu na na na 5.50000 5.52344 5.56250 5.56250 5.57422 5.62500 5.64453 5.67969 5.70703 5.75000 5.78125 5.81250 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 5.50000 5.52734 5.56250 5.56250 5.56250 5.60156 5.62500 5.66406 5.68750 5.73047 5.75000 5.78906 1996-12-30 Mon na na na 5.50391 5.52344 5.56250 5.56250 5.56250 5.59766 5.62500 5.66406 5.68750 5.72266 5.75000 5.78516 1996-12-27 Fri na na na 5.68750 5.62500 5.61719 5.61719 5.61719 5.62500 5.66797 5.68750 5.73047 5.75000 5.79297 5.81250 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 5.66406 5.60156 5.59375 5.59375 5.59766 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-12-23 Mon na na na 5.66797 5.60156 5.59375 5.59375 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-12-20 Fri na na na 5.66016 5.59375 5.59375 5.59375 5.59766 5.62500 5.65234 5.66406 5.69141 5.72656 5.75391 5.78906 1996-12-19 Thu na na na 5.65625 5.59375 5.59375 5.60156 5.60156 5.62891 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 1996-12-18 Wed na na na 5.64453 5.57813 5.58203 5.58203 5.59375 5.62500 5.66797 5.68750 5.72266 5.75000 5.78516 5.81250 1996-12-17 Tue na na na 5.62500 5.56250 5.56250 5.56250 5.57422 5.61328 5.63281 5.66406 5.68750 5.72656 5.75000 5.78906 1996-12-16 Mon na na na 5.61719 5.53906 5.54297 5.56250 5.56250 5.59766 5.62500 5.63672 5.67188 5.69531 5.73438 5.75781 1996-12-13 Fri na na na 5.61719 5.55078 5.55078 5.56250 5.56250 5.60547 5.62500 5.63672 5.67578 5.69531 5.74219 5.76172 1996-12-12 Thu na na na 5.60547 5.53516 5.53516 5.56250 5.56250 5.60547 5.62500 5.64063 5.67188 5.69141 5.72656 5.75781 1996-12-11 Wed na na na 5.59766 5.53125 5.53125 5.55078 5.56250 5.59375 5.62109 5.62500 5.65625 5.68750 5.71875 5.75000 1996-12-10 Tue na na na 5.59766 5.53125 5.53125 5.54688 5.56250 5.57422 5.59375 5.62109 5.62500 5.65625 5.68750 5.71875 1996-12-09 Mon na na na 5.59375 5.53516 5.53516 5.55859 5.56250 5.58984 5.60156 5.62500 5.62891 5.66016 5.68750 5.72266 1996-12-06 Fri na na na 5.60547 5.54688 5.54688 5.56250 5.59766 5.61719 5.63281 5.65625 5.68750 5.73828 5.77344 5.80078 1996-12-05 Thu na na na 5.56250 5.50000 5.50000 5.50000 5.53516 5.53906 5.56250 5.58203 5.59766 5.62500 5.65625 5.68750 1996-12-04 Wed na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.58594 5.59766 5.62500 5.65625 5.68359 1996-12-03 Tue na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.58984 5.59766 5.62500 5.65234 5.68359 1996-12-02 Mon na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58984 5.59766 5.62500 5.65625 5.68750 1996-11-29 Fri na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58203 5.59766 5.62500 5.65625 5.68750 1996-11-28 Thu na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54688 5.56641 5.58594 5.60156 5.62500 5.65625 5.68750 1996-11-27 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54688 5.56250 5.58594 5.60547 5.62500 5.66406 5.68750 1996-11-26 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.54297 5.56250 5.58594 5.60156 5.62500 5.66016 5.68750 1996-11-25 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.54688 5.56250 5.58984 5.60156 5.62500 5.66406 5.68750 1996-11-22 Fri na na na 5.37500 5.50000 5.50000 5.50000 5.53906 5.54297 5.56250 5.57813 5.60547 5.62500 5.66797 5.68750 1996-11-21 Thu na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53516 5.56250 5.57422 5.59375 5.62500 5.66016 5.67969 1996-11-20 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.57813 5.59766 5.62500 5.66016 5.67969 1996-11-19 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54688 5.56250 5.58984 5.60156 5.62500 5.66406 5.68750 1996-11-18 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58984 5.59375 5.62500 5.66016 5.68750 1996-11-15 Fri na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.57813 5.60156 5.62500 5.66016 5.68750 1996-11-14 Thu na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.55078 5.56250 5.59766 5.62500 5.64063 5.68359 5.70703 1996-11-13 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58594 5.62500 5.63281 5.67188 5.69531 1996-11-12 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.55859 5.56250 5.59766 5.62500 5.64844 5.68359 5.71094 1996-11-11 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.55469 5.56250 5.60156 5.61328 5.64063 5.67578 5.70313 1996-11-08 Fri na na na 5.37500 5.50000 5.50000 5.50391 5.53125 5.54688 5.56250 5.59375 5.60156 5.62500 5.66016 5.68750 1996-11-07 Thu na na na 5.37500 5.50000 5.50000 5.50391 5.53516 5.56250 5.57813 5.60547 5.62500 5.65625 5.68750 5.71875 1996-11-06 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.51172 5.54688 5.56250 5.57422 5.60547 5.62500 5.65625 5.68750 1996-11-05 Tue na na na 5.37500 5.50000 5.50000 5.53516 5.53516 5.56250 5.59375 5.62500 5.62500 5.66406 5.68750 5.71875 1996-11-04 Mon na na na 5.37500 5.50000 5.50000 5.53125 5.53906 5.56250 5.59766 5.62500 5.62500 5.66016 5.68750 5.71875 1996-11-01 Fri na na na 5.37500 5.50000 5.50000 5.53516 5.53906 5.56250 5.57813 5.60938 5.62500 5.66406 5.68750 5.71875 1996-10-31 Thu na na na 5.37500 5.50000 5.50000 5.53125 5.54297 5.56641 5.60156 5.62891 5.66406 5.68750 5.72266 5.75000 1996-10-30 Wed na na na 5.37500 5.50000 5.50000 5.53906 5.53906 5.56250 5.60156 5.62109 5.62500 5.67188 5.68750 5.72266 1996-10-29 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66016 5.68750 5.74609 5.77344 5.81250 5.83984 1996-10-28 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.71875 5.75000 5.78516 5.81250 1996-10-25 Fri na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.75000 5.78125 5.81250 5.84375 1996-10-24 Thu na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66016 5.68750 5.72656 5.75000 5.79297 5.81641 1996-10-23 Wed na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.75000 5.78125 5.81250 5.84375 1996-10-22 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.79297 5.81641 1996-10-21 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.78906 5.81250 1996-10-18 Fri na na na 5.37500 5.43750 5.52734 5.56250 5.59375 5.62500 5.66016 5.68750 5.72656 5.75000 5.78906 5.81250 1996-10-17 Thu na na na 5.37891 5.43750 5.53516 5.56250 5.59375 5.62500 5.67969 5.70703 5.75000 5.78125 5.81250 5.85547 1996-10-16 Wed na na na 5.37500 5.44141 5.53516 5.56250 5.59375 5.62500 5.68359 5.70703 5.75000 5.78125 5.81250 5.85547 1996-10-15 Tue na na na 5.37500 5.43750 5.53516 5.56250 5.59375 5.62500 5.68359 5.70703 5.75000 5.78125 5.81250 5.84375 1996-10-14 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.67969 5.69922 5.75000 5.77344 5.81250 5.84766 1996-10-11 Fri na na na 5.38672 5.43750 5.56250 5.59375 5.62500 5.67188 5.71484 5.75000 5.78125 5.81250 5.84766 5.89844 1996-10-10 Thu na na na 5.38281 5.43750 5.53125 5.56250 5.59766 5.62500 5.68750 5.71875 5.75000 5.78516 5.81250 5.84766 1996-10-09 Wed na na na 5.38281 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.78516 5.81250 1996-10-08 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-10-07 Mon na na na 5.38672 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-10-04 Fri na na na 5.41406 5.47266 5.59766 5.62500 5.66016 5.68750 5.72266 5.75000 5.78516 5.81250 5.86719 5.91406 1996-10-03 Thu na na na 5.42188 5.48047 5.60547 5.62500 5.66016 5.68750 5.72266 5.75000 5.78906 5.81641 5.87500 5.91797 1996-10-02 Wed na na na 5.43359 5.48828 5.62500 5.65625 5.68750 5.72656 5.75000 5.80469 5.83984 5.87500 5.90625 5.94531 1996-10-01 Tue na na na 5.44141 5.50000 5.63281 5.66797 5.69531 5.75000 5.78516 5.82422 5.87500 5.91797 5.95313 6.00000 1996-09-30 Mon na na na 5.43359 5.49609 5.62500 5.65625 5.68750 5.73438 5.75000 5.81250 5.84766 5.89453 5.94531 5.98828 1996-09-27 Fri na na na 5.43750 5.50000 5.62500 5.65625 5.68750 5.73047 5.76563 5.81250 5.85547 5.87891 5.92969 5.98438 1996-09-26 Thu na na na 5.43750 5.50000 5.55078 5.63672 5.68750 5.75000 5.78906 5.81641 5.87500 5.93750 5.96875 6.00000 1996-09-25 Wed na na na 5.44531 5.50000 5.56250 5.65625 5.69531 5.75000 5.79688 5.83203 5.88281 5.93750 6.00000 6.04297 1996-09-24 Tue na na na 5.53125 5.59375 5.65625 5.75000 5.78125 5.84375 5.90234 5.94141 6.00000 6.06250 6.09375 6.12891 1996-09-23 Mon na na na 5.50000 5.56250 5.63672 5.75000 5.78831 5.85156 5.89453 5.93750 6.00000 6.06250 6.10938 6.15234 1996-09-20 Fri na na na 5.50000 5.56250 5.62891 5.75000 5.78125 5.84375 5.89844 5.94141 6.00000 6.06250 6.10938 6.15625 1996-09-19 Thu na na na 5.48828 5.56250 5.62500 5.73047 5.76172 5.82031 5.87500 5.92969 5.98438 6.04297 6.06250 6.12500 1996-09-18 Wed na na na 5.48047 5.56250 5.62500 5.72656 5.76563 5.81641 5.87500 5.93750 5.98047 6.03125 6.06641 6.12500 1996-09-17 Tue na na na 5.44531 5.50000 5.56250 5.68359 5.71484 5.75000 5.81250 5.84375 5.87500 5.93750 5.97266 6.03125 1996-09-16 Mon na na na 5.43750 5.50000 5.56250 5.67578 5.71094 5.75000 5.79688 5.84375 5.87500 5.93750 5.96875 6.01953 1996-09-13 Fri na na na 5.49219 5.56250 5.62500 5.75000 5.81250 5.85938 5.90625 5.96484 6.00000 6.06250 6.11328 6.17578 1996-09-12 Thu na na na 5.50391 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16406 6.21875 1996-09-11 Wed na na na 5.50391 5.56250 5.62500 5.75000 5.81250 5.87891 5.94531 6.00000 6.06250 6.12500 6.17578 6.21875 1996-09-10 Tue na na na 5.48438 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.03516 6.08203 6.12500 6.18750 1996-09-09 Mon na na na 5.48047 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16797 6.22266 1996-09-06 Fri na na na 5.49219 5.59375 5.65625 5.79297 5.85547 5.93359 6.00000 6.06250 6.12500 6.18359 6.22656 6.28125 1996-09-05 Thu na na na 5.47266 5.58203 5.65625 5.79688 5.85156 5.91406 5.98047 6.05469 6.11719 6.16406 6.21875 6.26172 1996-09-04 Wed na na na 5.47266 5.56250 5.63672 5.76563 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.24609 1996-09-03 Tue na na na 5.48047 5.56250 5.65625 5.77734 5.83984 5.90234 5.98047 6.05469 6.12500 6.18359 6.21875 6.25391 1996-09-02 Mon na na na 5.43750 5.51563 5.58203 5.72656 5.78125 5.84375 5.89844 5.96875 6.02344 6.08594 6.14453 6.19141 1996-08-30 Fri na na na 5.43750 5.50000 5.56250 5.68359 5.71484 5.77344 5.82813 5.87500 5.93750 6.00000 6.05859 6.09766 1996-08-29 Thu na na na 5.42188 5.47656 5.55078 5.65234 5.69141 5.75000 5.80859 5.87109 5.90234 5.94141 6.00000 6.05078 1996-08-28 Wed na na na 5.40625 5.47266 5.53125 5.59375 5.68750 5.72656 5.78125 5.82813 5.87500 5.93750 5.99219 6.01172 1996-08-27 Tue na na na 5.41016 5.47656 5.53125 5.59375 5.68750 5.71875 5.77734 5.81641 5.87500 5.93750 6.00000 6.03125 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 5.39844 5.43750 5.48438 5.54688 5.62500 5.66406 5.69531 5.75000 5.78906 5.82031 5.85547 5.89453 1996-08-22 Thu na na na 5.40625 5.44531 5.49219 5.55469 5.62500 5.67969 5.69531 5.75000 5.79688 5.82813 5.86328 5.89844 1996-08-21 Wed na na na 5.41406 5.47656 5.50000 5.56250 5.63281 5.67969 5.69531 5.74219 5.77734 5.81250 5.84375 5.88672 1996-08-20 Tue na na na 5.42969 5.47266 5.50000 5.56250 5.65234 5.68750 5.71875 5.75000 5.78516 5.81250 5.85156 5.89063 1996-08-19 Mon na na na 5.42969 5.47266 5.50000 5.56250 5.64844 5.68750 5.71875 5.75000 5.77344 5.81250 5.83594 5.87500 1996-08-16 Fri na na na 5.43750 5.47656 5.50000 5.56250 5.64844 5.68750 5.72656 5.75000 5.78516 5.81641 5.87500 5.90625 1996-08-15 Thu na na na 5.42969 5.47656 5.50000 5.56250 5.64844 5.68750 5.71875 5.75000 5.78125 5.81250 5.84766 5.88281 1996-08-14 Wed na na na 5.41797 5.46875 5.50000 5.56250 5.64063 5.68750 5.72266 5.75000 5.78516 5.81250 5.86328 5.89453 1996-08-13 Tue na na na 5.42188 5.47266 5.50000 5.56250 5.62500 5.66406 5.68750 5.72266 5.75000 5.78125 5.81250 5.85156 1996-08-12 Mon na na na 5.41406 5.47266 5.50000 5.56250 5.62500 5.66797 5.68750 5.72266 5.75000 5.78125 5.81250 5.86328 1996-08-09 Fri na na na 5.42578 5.48047 5.53516 5.59375 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 1996-08-08 Thu na na na 5.42578 5.48828 5.53906 5.59766 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.88281 1996-08-07 Wed na na na 5.42969 5.49609 5.53906 5.59766 5.66406 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.88281 1996-08-06 Tue na na na 5.43359 5.50000 5.53906 5.60156 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.85938 5.90234 1996-08-05 Mon na na na 5.43750 5.50000 5.55078 5.59375 5.66797 5.69141 5.71484 5.75000 5.76563 5.81250 5.83203 5.87500 1996-08-02 Fri na na na 5.44141 5.50391 5.58594 5.62891 5.71875 5.75781 5.81250 5.86328 5.90625 5.93750 6.00000 6.04297 1996-08-01 Thu na na na 5.44141 5.56250 5.63281 5.69531 5.78125 5.84375 5.89063 5.94922 6.00000 6.06250 6.12500 6.18750 1996-07-31 Wed na na na 5.46484 5.58594 5.67578 5.72656 5.81250 5.88281 5.93750 6.00000 6.03516 6.09766 6.15625 6.21875 1996-07-30 Tue na na na 5.46875 5.58984 5.68750 5.75000 5.83203 5.89063 5.93750 6.00000 6.06250 6.12500 6.18750 6.23828 1996-07-29 Mon na na na 5.45313 5.56250 5.64063 5.69531 5.75781 5.85156 5.90234 5.96094 6.03125 6.06250 6.12500 6.18750 1996-07-26 Fri na na na 5.43750 5.54297 5.62500 5.68750 5.75000 5.84766 5.87500 5.93750 6.00000 6.06250 6.11328 6.15625 1996-07-25 Thu na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.84766 5.87500 5.93750 6.00000 6.06250 6.11328 6.15625 1996-07-24 Wed na na na 5.43750 5.54297 5.62500 5.68750 5.75000 5.82422 5.87500 5.92578 5.97656 6.03906 6.07422 6.12500 1996-07-23 Tue na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.84766 5.88281 5.94531 6.00000 6.05469 6.10547 6.15625 1996-07-22 Mon na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.83984 5.87500 5.93750 5.98438 6.03516 6.08594 6.12500 1996-07-19 Fri na na na 5.43750 5.55078 5.62500 5.68750 5.75000 5.82422 5.87500 5.93750 5.98828 6.02344 6.06641 6.12500 1996-07-18 Thu na na na 5.45703 5.55859 5.66016 5.73438 5.79688 5.86719 5.91406 5.94922 6.00000 6.04688 6.10547 6.16797 1996-07-17 Wed na na na 5.46875 5.56250 5.66016 5.73047 5.79297 5.85547 5.89453 5.93750 6.00000 6.05469 6.11328 6.16797 1996-07-16 Tue na na na 5.47656 5.56250 5.68359 5.75000 5.81250 5.88672 5.93750 6.00000 6.05078 6.10938 6.16797 6.23047 1996-07-15 Mon na na na 5.47656 5.56250 5.67578 5.74609 5.81250 5.88672 5.93750 6.00000 6.05469 6.10547 6.15625 6.21484 1996-07-12 Fri na na na 5.46875 5.56250 5.67578 5.75000 5.81250 5.88672 5.93750 6.00000 6.05859 6.10547 6.16797 6.23047 1996-07-11 Thu na na na 5.49609 5.57031 5.68750 5.75000 5.81250 5.89453 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1996-07-10 Wed na na na 5.50000 5.60547 5.68750 5.75000 5.81250 5.91406 5.97266 6.03906 6.10547 6.16406 6.22656 6.28516 1996-07-09 Tue na na na 5.50391 5.60938 5.68750 5.75000 5.81641 5.92969 5.99219 6.05859 6.12500 6.18750 6.25000 6.30469 1996-07-08 Mon na na na 5.51563 5.60938 5.68750 5.75391 5.81641 5.92578 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 1996-07-05 Fri na na na 5.47656 5.51172 5.57422 5.63672 5.69922 5.76563 5.81250 5.87500 5.93750 6.00000 6.04297 6.09375 1996-07-04 Thu na na na 5.47656 5.50391 5.57031 5.62500 5.68750 5.76172 5.81250 5.87500 5.93750 5.97266 6.01563 6.07422 1996-07-03 Wed na na na 5.50000 5.53516 5.59766 5.66016 5.72266 5.79688 5.82813 5.88672 5.94922 6.00000 6.06250 6.11719 1996-07-02 Tue na na na 5.49219 5.50781 5.56250 5.62500 5.68750 5.75000 5.81250 5.85547 5.91797 5.94922 6.00000 6.06250 1996-07-01 Mon na na na 5.48438 5.51172 5.56250 5.62500 5.68750 5.75000 5.79688 5.84375 5.87500 5.93750 5.97656 6.03516 1996-06-28 Fri na na na 5.49609 5.51953 5.58203 5.64453 5.69922 5.78906 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 1996-06-27 Thu na na na 5.50000 5.53516 5.59766 5.66016 5.72266 5.81250 5.87500 5.92969 5.98047 6.04297 6.10547 6.17188 1996-06-26 Wed na na na 5.49219 5.50391 5.57031 5.62891 5.69141 5.76563 5.86719 5.92969 5.98438 6.05078 6.11328 6.16797 1996-06-25 Tue na na na 5.48047 5.50000 5.56250 5.62500 5.68750 5.75000 5.87500 5.93750 5.99219 6.05859 6.11719 6.17969 1996-06-24 Mon na na na 5.48047 5.50000 5.56641 5.62500 5.68750 5.75000 5.87500 5.93359 5.99609 6.05469 6.11719 6.17578 1996-06-21 Fri na na na 5.46484 5.50000 5.57813 5.64063 5.70313 5.77344 5.87109 5.93359 6.00000 6.06250 6.12500 6.18750 1996-06-20 Thu na na na 5.46875 5.50000 5.56250 5.62500 5.68750 5.75781 5.85156 5.91797 5.98828 6.04688 6.10938 6.16797 1996-06-19 Wed na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.82422 5.88672 5.97266 6.02734 6.09375 6.14844 1996-06-18 Tue na na na 5.44922 5.50000 5.56250 5.62500 5.68750 5.75391 5.81641 5.87891 5.94922 6.01172 6.07031 6.12891 1996-06-17 Mon na na na 5.46484 5.51953 5.58203 5.64844 5.71875 5.77734 5.85156 5.91797 5.97656 6.03906 6.10547 6.16406 1996-06-14 Fri na na na 5.48438 5.54297 5.59766 5.66406 5.73047 5.79688 5.87500 5.93750 6.00000 6.06641 6.12500 6.18750 1996-06-13 Thu na na na 5.49609 5.55078 5.61328 5.68750 5.75000 5.81250 5.89063 5.95703 6.04688 6.11719 6.18359 6.24609 1996-06-12 Wed na na na 5.48047 5.54297 5.60938 5.67188 5.73438 5.79297 5.87500 5.93750 6.01172 6.07813 6.14063 6.19922 1996-06-11 Tue na na na 5.48438 5.54297 5.60547 5.66797 5.73828 5.80078 5.87500 5.93750 6.01563 6.07422 6.13672 6.20313 1996-06-10 Mon na na na 5.48047 5.53906 5.60156 5.66406 5.72656 5.78906 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 1996-06-07 Fri na na na 5.43750 5.48828 5.50000 5.56250 5.61719 5.67969 5.74609 5.79297 5.85547 5.91406 5.96875 6.01563 1996-06-06 Thu na na na 5.45313 5.50000 5.53906 5.58203 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 1996-06-05 Wed na na na 5.45703 5.50000 5.53516 5.58594 5.62500 5.68750 5.75391 5.81250 5.87500 5.93750 6.00000 6.06250 1996-06-04 Tue na na na 5.45703 5.50000 5.53516 5.58594 5.62500 5.68750 5.75781 5.83203 5.88281 5.94531 6.00781 6.06641 1996-06-03 Mon na na na 5.46484 5.50000 5.53125 5.58984 5.64063 5.71094 5.76953 5.85156 5.90234 5.96875 6.03125 6.09766 1996-05-31 Fri na na na 5.43750 5.46484 5.50000 5.56250 5.58984 5.63281 5.69531 5.75000 5.81250 5.87500 5.93750 6.00000 1996-05-30 Thu na na na 5.43750 5.46484 5.50000 5.55078 5.59375 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 5.98828 1996-05-29 Wed na na na 5.42969 5.44141 5.48047 5.50000 5.56250 5.58594 5.62500 5.69141 5.75000 5.80078 5.83984 5.87891 1996-05-28 Tue na na na 5.43359 5.45703 5.49219 5.50391 5.56250 5.58594 5.62500 5.69141 5.75000 5.79688 5.83984 5.87500 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 5.42969 5.45313 5.49219 5.50000 5.55859 5.57813 5.62500 5.69141 5.75000 5.79297 5.83594 5.87891 1996-05-23 Thu na na na 5.43359 5.44531 5.48828 5.50000 5.55078 5.57813 5.62500 5.68750 5.75000 5.78906 5.82031 5.87500 1996-05-22 Wed na na na 5.43750 5.45313 5.49219 5.51563 5.55469 5.58203 5.62500 5.69922 5.75000 5.80859 5.84375 5.88281 1996-05-21 Tue na na na 5.43750 5.45313 5.49219 5.51563 5.55469 5.58594 5.62500 5.69531 5.75000 5.79688 5.84375 5.87500 1996-05-20 Mon na na na 5.43750 5.45703 5.50000 5.50391 5.56250 5.58203 5.62500 5.69141 5.75000 5.79688 5.84375 5.87891 1996-05-17 Fri na na na 5.43750 5.44922 5.49609 5.51172 5.56250 5.58984 5.62500 5.69531 5.75000 5.81250 5.86328 5.91797 1996-05-16 Thu na na na 5.42578 5.43750 5.48828 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.78516 5.81250 5.86719 1996-05-15 Wed na na na 5.41797 5.44141 5.48047 5.50000 5.53516 5.56250 5.62500 5.68359 5.73438 5.76172 5.81250 5.85156 1996-05-14 Tue na na na 5.42969 5.48047 5.50000 5.54297 5.56250 5.58203 5.63281 5.69531 5.75000 5.80859 5.83203 5.87500 1996-05-13 Mon na na na 5.42969 5.47656 5.50000 5.54297 5.56250 5.59375 5.65234 5.70703 5.75000 5.80859 5.84375 5.87500 1996-05-10 Fri na na na 5.43750 5.48438 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.81250 5.86719 5.91406 5.94531 1996-05-09 Thu na na na 5.43750 5.48438 5.50000 5.54688 5.57422 5.62500 5.68750 5.75000 5.81250 5.86328 5.91406 5.94531 1996-05-08 Wed na na na 5.43750 5.48047 5.50000 5.54297 5.57422 5.62891 5.68750 5.75391 5.81250 5.87500 5.93750 5.98047 1996-05-07 Tue na na na 5.43750 5.48047 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.81250 5.87109 5.91797 5.94531 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 5.43750 5.50000 5.52734 5.56250 5.62500 5.66016 5.71875 5.78906 5.84766 5.89453 5.93750 6.00000 1996-05-02 Thu na na na 5.43750 5.48438 5.50000 5.51172 5.56250 5.60156 5.62500 5.68750 5.75000 5.79297 5.82031 5.87500 1996-05-01 Wed na na na 5.43750 5.46875 5.50000 5.50781 5.56250 5.59766 5.62500 5.68750 5.75000 5.79688 5.82422 5.87891 1996-04-30 Tue na na na 5.43750 5.46875 5.48438 5.50000 5.51172 5.56250 5.58984 5.64453 5.68750 5.71484 5.75391 5.81250 1996-04-29 Mon na na na 5.43750 5.47266 5.48438 5.50000 5.50000 5.56250 5.57813 5.62891 5.68750 5.71094 5.75000 5.81250 1996-04-26 Fri na na na 5.43359 5.46484 5.48828 5.50000 5.50000 5.55859 5.58594 5.62500 5.68750 5.72656 5.75000 5.81250 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 5.43750 5.46875 5.48047 5.50000 5.50000 5.55078 5.57813 5.62109 5.67188 5.69141 5.75000 5.79688 1996-04-23 Tue na na na 5.43750 5.48047 5.48438 5.50000 5.50391 5.54688 5.56641 5.62500 5.66797 5.68750 5.75000 5.79297 1996-04-22 Mon na na na 5.43750 5.47656 5.48438 5.50391 5.52734 5.55859 5.60156 5.62500 5.67188 5.69531 5.75000 5.80078 1996-04-19 Fri na na na 5.44141 5.50000 5.50000 5.53125 5.56250 5.56250 5.61328 5.62891 5.68750 5.72656 5.75391 5.81250 1996-04-18 Thu na na na 5.44531 5.50000 5.50000 5.52734 5.55469 5.56250 5.61328 5.62891 5.68750 5.71875 5.75781 5.81250 1996-04-17 Wed na na na 5.46484 5.50000 5.50000 5.52734 5.55859 5.56250 5.61328 5.62500 5.68750 5.71875 5.75391 5.81250 1996-04-16 Tue na na na 5.47656 5.50000 5.50000 5.52734 5.55859 5.56250 5.60938 5.62500 5.68750 5.72656 5.75000 5.81250 1996-04-15 Mon na na na 5.48828 5.50000 5.50000 5.53125 5.56250 5.56250 5.60938 5.63281 5.68750 5.73438 5.75391 5.81250 1996-04-12 Fri na na na 5.50000 5.50000 5.52344 5.56250 5.58203 5.62500 5.65234 5.68750 5.75000 5.80859 5.85156 5.91016 1996-04-11 Thu na na na 5.50000 5.50000 5.53516 5.56250 5.58203 5.62500 5.67188 5.71484 5.77734 5.81250 5.87500 5.92969 1996-04-10 Wed na na na 5.50000 5.50000 5.53516 5.55859 5.56641 5.61719 5.64453 5.68750 5.73828 5.77734 5.81250 5.87109 1996-04-09 Tue na na na 5.50000 5.50000 5.53125 5.56250 5.56641 5.61719 5.62891 5.68750 5.75000 5.80469 5.82813 5.87500 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 5.43750 5.43750 5.46484 5.46875 5.48828 5.50000 5.54297 5.56250 5.60156 5.62500 5.66797 5.68750 1996-04-03 Wed na na na 5.43750 5.43750 5.46094 5.46875 5.48828 5.50000 5.54297 5.56250 5.60156 5.62500 5.66406 5.68750 1996-04-02 Tue na na na 5.43750 5.43750 5.46875 5.47656 5.48828 5.50000 5.54297 5.56250 5.60547 5.62500 5.66406 5.68750 1996-04-01 Mon na na na 5.43750 5.43750 5.46484 5.47266 5.48047 5.50000 5.53906 5.56250 5.60156 5.62500 5.67188 5.68750 1996-03-29 Fri na na na 5.43750 5.43750 5.47266 5.47266 5.48047 5.50000 5.56250 5.56250 5.62500 5.67578 5.68750 5.72266 1996-03-28 Thu na na na 5.43750 5.43750 5.46875 5.46875 5.47656 5.50000 5.51953 5.56250 5.58594 5.62500 5.67188 5.68750 1996-03-27 Wed na na na 5.42188 5.42578 5.43750 5.43750 5.43750 5.44922 5.48438 5.50000 5.51172 5.56250 5.60547 5.62500 1996-03-26 Tue na na na 5.41016 5.41406 5.43750 5.43750 5.43750 5.44141 5.48047 5.50000 5.50000 5.56250 5.60156 5.62500 1996-03-25 Mon na na na 5.41016 5.41797 5.43750 5.43750 5.44531 5.46875 5.50000 5.51172 5.55078 5.58594 5.62500 5.66406 1996-03-22 Fri na na na 5.40234 5.40625 5.43750 5.43750 5.44141 5.45703 5.50000 5.50781 5.55859 5.58984 5.62500 5.64453 1996-03-21 Thu na na na 5.40234 5.40234 5.43750 5.43750 5.45313 5.45703 5.49219 5.50391 5.56250 5.60156 5.61719 5.68750 1996-03-20 Wed na na na 5.41016 5.41016 5.43750 5.44141 5.48438 5.50000 5.56250 5.57031 5.62500 5.68750 5.69531 5.75000 1996-03-19 Tue na na na 5.40625 5.40625 5.43750 5.43750 5.47656 5.50000 5.55859 5.56641 5.62109 5.68359 5.69141 5.74609 1996-03-18 Mon na na na 5.40625 5.40625 5.43750 5.44141 5.47266 5.50000 5.56250 5.57031 5.62500 5.68750 5.69922 5.75000 1996-03-15 Fri na na na 5.38281 5.38281 5.42188 5.43750 5.43750 5.43750 5.48438 5.50000 5.55078 5.58203 5.62500 5.67188 1996-03-14 Thu na na na 5.37891 5.37891 5.42188 5.43750 5.43750 5.44531 5.49609 5.50000 5.55078 5.57422 5.62500 5.67188 1996-03-13 Wed na na na 5.37500 5.37500 5.41406 5.43750 5.43750 5.44141 5.50000 5.50000 5.55469 5.56641 5.62500 5.67188 1996-03-12 Tue na na na 5.37500 5.37500 5.41016 5.43750 5.43750 5.44141 5.48828 5.50000 5.52344 5.56250 5.59766 5.62500 1996-03-11 Mon na na na 5.37500 5.37500 5.41406 5.43750 5.43750 5.44141 5.50000 5.55469 5.56250 5.62500 5.67969 5.69141 1996-03-08 Fri na na na 5.31250 5.31250 5.30859 5.28125 5.28125 5.28125 5.28125 5.28125 5.28906 5.31250 5.31250 5.31250 1996-03-07 Thu na na na 5.31250 5.31250 5.30078 5.27734 5.26953 5.26953 5.26953 5.27344 5.28906 5.30078 5.31250 5.31250 1996-03-06 Wed na na na 5.31250 5.31250 5.29297 5.25391 5.25000 5.25000 5.25000 5.25000 5.25391 5.26172 5.26172 5.26563 1996-03-05 Tue na na na 5.31250 5.31250 5.25391 5.25000 5.24609 5.23828 5.23438 5.23438 5.23438 5.23438 5.23438 5.23438 1996-03-04 Mon na na na 5.31250 5.31250 5.28516 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-03-01 Fri na na na 5.31250 5.31250 5.31250 5.30859 5.30859 5.30859 5.30859 5.30859 5.30859 5.31250 5.31250 5.31250 1996-02-29 Thu na na na 5.31250 5.31250 5.30469 5.29688 5.29688 5.29688 5.30078 5.30469 5.31250 5.31250 5.31250 5.31250 1996-02-28 Wed na na na 5.31250 5.31250 5.26953 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-02-27 Tue na na na 5.31250 5.31250 5.25000 5.25000 5.23438 5.22656 5.21484 5.21484 5.21484 5.21484 5.21484 5.21484 1996-02-26 Mon na na na 5.31250 5.31250 5.25000 5.25000 5.19922 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-23 Fri na na na 5.31250 5.31250 5.25000 5.24609 5.20313 5.18359 5.17969 5.15625 5.13281 5.12891 5.12500 5.12500 1996-02-22 Thu na na na 5.31250 5.31250 5.26953 5.25000 5.24609 5.20703 5.20313 5.20313 5.19531 5.19531 5.19531 5.19531 1996-02-21 Wed na na na 5.31250 5.31250 5.29297 5.25781 5.25000 5.25000 5.25000 5.25000 5.24609 5.24219 5.24219 5.24219 1996-02-20 Tue na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.13281 5.12109 5.07422 5.06250 5.06250 5.03125 5.03125 1996-02-19 Mon na na na 5.31250 5.31250 5.25000 5.18750 5.16406 5.12500 5.10938 5.07031 5.06250 5.04297 5.00781 5.00000 1996-02-16 Fri na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.12500 5.11719 5.07813 5.06250 5.05078 5.01172 5.00000 1996-02-15 Thu na na na 5.31250 5.31250 5.25000 5.19141 5.16797 5.12500 5.11328 5.07422 5.06250 5.05469 5.00781 5.00000 1996-02-14 Wed na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.12500 5.09766 5.06641 5.06250 5.02344 5.00000 4.99609 1996-02-13 Tue na na na 5.31250 5.31250 5.25000 5.18750 5.16406 5.12109 5.10547 5.07031 5.06250 5.03906 5.01172 4.99609 1996-02-12 Mon na na na 5.31250 5.31250 5.25781 5.19531 5.16797 5.12891 5.11719 5.07422 5.06250 5.05859 5.01563 5.00000 1996-02-09 Fri na na na 5.33203 5.31250 5.27734 5.20313 5.18750 5.14453 5.12500 5.08984 5.06250 5.06250 5.02734 5.00781 1996-02-08 Thu na na na 5.34375 5.33203 5.30469 5.24219 5.18750 5.18359 5.12500 5.12500 5.09375 5.06250 5.05859 5.03516 1996-02-07 Wed na na na 5.36328 5.35156 5.30078 5.24609 5.20313 5.18359 5.14453 5.12500 5.12109 5.07813 5.06641 5.06250 1996-02-06 Tue na na na 5.37500 5.35938 5.31250 5.25000 5.24609 5.18750 5.18359 5.14063 5.12500 5.11328 5.08594 5.06250 1996-02-05 Mon na na na 5.37500 5.36719 5.31250 5.25781 5.24219 5.19141 5.18750 5.15234 5.12500 5.10547 5.09375 5.06250 1996-02-02 Fri na na na 5.37500 5.37109 5.31250 5.26563 5.25000 5.18750 5.18750 5.14844 5.12500 5.10938 5.07813 5.06250 1996-02-01 Thu na na na 5.37500 5.37500 5.31250 5.28516 5.25000 5.22656 5.18750 5.16016 5.12891 5.11328 5.09375 5.07422 1996-01-31 Wed na na na 5.43750 5.39844 5.37500 5.33594 5.31250 5.26563 5.25000 5.20703 5.18750 5.18359 5.14063 5.12500 1996-01-30 Tue na na na 5.47656 5.43750 5.42578 5.38281 5.35156 5.31641 5.30469 5.26172 5.25000 5.23438 5.19922 5.18750 1996-01-29 Mon na na na 5.50000 5.49219 5.44141 5.39844 5.37500 5.36328 5.31641 5.30469 5.25000 5.24609 5.21094 5.18750 1996-01-26 Fri na na na 5.53906 5.50391 5.50000 5.43750 5.42188 5.37500 5.35547 5.31250 5.28125 5.25000 5.23828 5.21484 1996-01-25 Thu na na na 5.56250 5.51172 5.50000 5.43750 5.40234 5.37500 5.33594 5.31250 5.26953 5.26172 5.23828 5.21094 1996-01-24 Wed na na na 5.56250 5.53516 5.50000 5.43750 5.42969 5.37500 5.36719 5.31250 5.30078 5.25781 5.25000 5.23438 1996-01-23 Tue na na na 5.56250 5.52734 5.50000 5.43750 5.41797 5.37500 5.35156 5.33594 5.31250 5.30469 5.26953 5.25000 1996-01-22 Mon na na na 5.56250 5.53125 5.50000 5.43750 5.41797 5.37500 5.33984 5.31250 5.25000 5.24609 5.19531 5.18750 1996-01-19 Fri na na na 5.56250 5.54688 5.50000 5.43750 5.42969 5.37500 5.35938 5.30859 5.25000 5.25000 5.19922 5.18750 1996-01-18 Thu na na na 5.59766 5.56250 5.54688 5.49609 5.43750 5.42969 5.37500 5.36328 5.31250 5.31250 5.25391 5.25000 1996-01-17 Wed na na na 5.61328 5.56250 5.55859 5.49609 5.44141 5.43359 5.39063 5.36719 5.31250 5.30859 5.26953 5.25000 1996-01-16 Tue na na na 5.62500 5.58203 5.56250 5.50000 5.48438 5.44922 5.42969 5.37500 5.37500 5.36719 5.31641 5.31250 1996-01-15 Mon na na na 5.62500 5.61719 5.57422 5.51172 5.49609 5.44922 5.43750 5.39063 5.37500 5.37109 5.34766 5.33203 1996-01-12 Fri na na na 5.62500 5.62500 5.59766 5.54688 5.50000 5.48438 5.44531 5.43750 5.40234 5.37500 5.37500 5.36328 1996-01-11 Thu na na na 5.62500 5.62500 5.60938 5.54688 5.50000 5.49609 5.48828 5.43750 5.43750 5.42578 5.37891 5.37500 1996-01-10 Wed na na na 5.62500 5.62500 5.58984 5.54688 5.50000 5.47656 5.43750 5.42578 5.39063 5.37891 5.37109 5.36328 1996-01-09 Tue na na na 5.62500 5.62500 5.59766 5.53516 5.50000 5.47656 5.43750 5.43359 5.39453 5.37500 5.37109 5.36328 1996-01-08 Mon na na na 5.62500 5.62500 5.60156 5.53906 5.50000 5.47656 5.43750 5.42188 5.38672 5.37500 5.36719 5.36328 1996-01-05 Fri na na na 5.62500 5.62500 5.60547 5.54688 5.50000 5.48438 5.44922 5.42969 5.42188 5.39063 5.36328 5.35938 1996-01-04 Thu na na na 5.62500 5.62500 5.60547 5.54297 5.50000 5.49219 5.46484 5.42578 5.41406 5.40234 5.36719 5.35938 1996-01-03 Wed na na na 5.62500 5.62500 5.62500 5.56250 5.50781 5.50000 5.50000 5.43750 5.43750 5.42969 5.37891 5.37500 1996-01-02 Tue na na na 5.62891 5.62500 5.62500 5.56250 5.51953 5.50000 5.48828 5.43750 5.43750 5.42969 5.37891 5.37500 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 5.68750 5.62500 5.62500 5.57031 5.55078 5.50781 5.50000 5.48438 5.43750 5.42969 5.42578 5.42578 1995-12-28 Thu na na na 5.68750 5.62891 5.62891 5.57422 5.56250 5.53125 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 1995-12-27 Wed na na na 5.75000 5.68750 5.68750 5.62500 5.56250 5.56250 5.51563 5.50000 5.48047 5.46484 5.44531 5.44141 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 5.75000 5.68750 5.67969 5.62500 5.56250 5.56250 5.51563 5.50000 5.48438 5.45703 5.43750 5.43750 1995-12-21 Thu na na na 5.75000 5.68750 5.67969 5.62500 5.56250 5.55469 5.50781 5.50000 5.48828 5.45313 5.43750 5.43750 1995-12-20 Wed na na na 5.75000 5.68750 5.66797 5.62500 5.56250 5.55469 5.50000 5.50000 5.48438 5.45703 5.43750 5.43750 1995-12-19 Tue na na na 5.92969 5.87109 5.81250 5.75000 5.68750 5.66016 5.62500 5.62109 5.56250 5.56250 5.56250 5.56250 1995-12-18 Mon na na na 5.92969 5.87109 5.81250 5.75000 5.68750 5.66406 5.62500 5.61719 5.56250 5.56250 5.55469 5.55469 1995-12-15 Fri na na na 5.92969 5.87500 5.81250 5.75000 5.68750 5.65625 5.62500 5.61719 5.56250 5.56250 5.55469 5.55469 1995-12-14 Thu na na na 5.93750 5.87109 5.81250 5.75000 5.68750 5.66406 5.62891 5.62109 5.57422 5.57422 5.56250 5.56250 1995-12-13 Wed na na na 5.93750 5.86328 5.81250 5.75000 5.68750 5.66016 5.62891 5.62500 5.57422 5.57422 5.56250 5.56250 1995-12-12 Tue na na na 5.93359 5.85547 5.81250 5.75000 5.68750 5.63672 5.62891 5.60547 5.56250 5.56250 5.53125 5.52734 1995-12-11 Mon na na na 5.92969 5.85547 5.81250 5.75000 5.68750 5.62891 5.62500 5.56641 5.56250 5.55859 5.52734 5.51953 1995-12-08 Fri na na na 5.93359 5.83984 5.80859 5.75000 5.68750 5.62500 5.62500 5.57031 5.56250 5.56250 5.51953 5.50391 1995-12-07 Thu na na na 5.93750 5.84375 5.80859 5.75000 5.68750 5.62500 5.62500 5.57031 5.56250 5.55469 5.51563 5.50000 1995-12-06 Wed na na na 5.93750 5.85938 5.81250 5.75000 5.68750 5.62500 5.61719 5.57422 5.55469 5.55078 5.51563 5.50000 1995-12-05 Tue na na na 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.61328 5.56250 5.56250 5.53906 5.50000 1995-12-04 Mon na na na 5.93750 5.87109 5.81250 5.75000 5.68750 5.64844 5.62500 5.60547 5.56250 5.56250 5.56250 5.55859 1995-12-01 Fri na na na 5.93750 5.87500 5.82813 5.76563 5.71094 5.67578 5.63672 5.62500 5.58203 5.57031 5.56250 5.56250 1995-11-30 Thu na na na 5.97656 5.91016 5.87500 5.81250 5.75000 5.68750 5.68750 5.64453 5.62500 5.62500 5.62500 5.62500 1995-11-29 Wed na na na 5.97266 5.90625 5.87500 5.81250 5.75000 5.69531 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-28 Tue na na na 5.85547 5.93750 5.87500 5.81250 5.75000 5.69141 5.68750 5.67969 5.62500 5.62500 5.62500 5.62500 1995-11-27 Mon na na na 5.84375 5.91797 5.87109 5.80078 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-24 Fri na na na 5.82422 5.91406 5.86719 5.80469 5.75000 5.68750 5.68750 5.67188 5.62500 5.62500 5.62500 5.62500 1995-11-23 Thu na na na 5.81250 5.91797 5.87500 5.80859 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-22 Wed na na na 5.81250 5.91406 5.86719 5.80078 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-21 Tue na na na 5.81250 5.90625 5.86719 5.80469 5.75000 5.68750 5.68750 5.67969 5.62500 5.62500 5.62500 5.62500 1995-11-20 Mon na na na 5.81250 5.90234 5.86328 5.80469 5.74609 5.68750 5.68750 5.67969 5.62891 5.62500 5.62500 5.62500 1995-11-17 Fri na na na 5.81250 5.93359 5.87500 5.81250 5.75000 5.75000 5.74609 5.74609 5.68750 5.68750 5.68359 5.68359 1995-11-16 Thu na na na 5.81250 5.93359 5.87500 5.81250 5.75781 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-15 Wed na na na 5.81250 5.93359 5.87500 5.81250 5.75781 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-14 Tue na na na 5.81250 5.92969 5.87500 5.81250 5.76172 5.75000 5.75000 5.74609 5.68750 5.68750 5.68750 5.68750 1995-11-13 Mon na na na 5.81250 5.92578 5.87500 5.81250 5.76953 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-10 Fri na na na 5.81250 5.92578 5.87500 5.81250 5.76563 5.75000 5.75000 5.74219 5.68750 5.68750 5.68750 5.68750 1995-11-09 Thu na na na 5.81250 5.92578 5.87500 5.81250 5.76953 5.75000 5.75000 5.73828 5.68750 5.68750 5.68750 5.68750 1995-11-08 Wed na na na 5.81250 5.92578 5.87500 5.81250 5.77344 5.75000 5.75000 5.74609 5.68750 5.68750 5.68750 5.68750 1995-11-07 Tue na na na 5.81250 5.93359 5.87500 5.81250 5.77734 5.75391 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-06 Mon na na na 5.81250 5.92578 5.87500 5.81250 5.77344 5.76172 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-03 Fri na na na 5.81250 5.92578 5.87500 5.81250 5.75781 5.75000 5.75000 5.71094 5.68750 5.68750 5.68750 5.68750 1995-11-02 Thu na na na 5.81641 5.93750 5.90625 5.84766 5.81250 5.81250 5.81250 5.75781 5.75000 5.75000 5.75000 5.75000 1995-11-01 Wed na na na 5.82813 5.93750 5.93750 5.87500 5.87500 5.87500 5.86719 5.83594 5.81250 5.81250 5.81250 5.81250 1995-10-31 Tue na na na 5.83203 5.94141 5.93750 5.87500 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 5.81250 5.81250 1995-10-30 Mon na na na 5.83203 5.94531 5.93750 5.87500 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 5.81250 5.81250 1995-10-27 Fri na na na 5.83984 5.86328 5.93750 5.87500 5.87500 5.87500 5.87109 5.86328 5.81250 5.81250 5.81250 5.81250 1995-10-26 Thu na na na 5.83594 5.86719 5.93750 5.87500 5.87500 5.87500 5.86328 5.85547 5.81641 5.81250 5.81250 5.81250 1995-10-25 Wed na na na 5.87109 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-24 Tue na na na 5.87500 5.87500 5.93750 5.90234 5.90234 5.90234 5.89844 5.89844 5.89453 5.89453 5.89453 5.89453 1995-10-23 Mon na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-20 Fri na na na 5.86719 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-19 Thu na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87109 5.87109 5.87109 5.87109 1995-10-18 Wed na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.85938 5.85938 5.85938 5.85938 1995-10-17 Tue na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.86328 5.86328 5.86328 5.86328 1995-10-16 Mon na na na 5.87500 5.87500 5.93750 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-13 Fri na na na 5.87500 5.87500 5.93750 5.91406 5.89063 5.88672 5.88281 5.88281 5.87500 5.87500 5.87500 5.87500 1995-10-12 Thu na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91406 5.90625 5.89453 5.87500 5.87500 5.87500 5.87500 1995-10-11 Wed na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91406 5.91016 5.87500 5.87500 5.87500 5.87500 1995-10-10 Tue na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91797 5.91406 5.87500 5.87500 5.87500 5.87500 1995-10-09 Mon na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91406 5.90234 5.87500 5.87500 5.87500 5.87500 1995-10-06 Fri na na na 5.87500 5.87500 5.93750 5.91406 5.91406 5.91016 5.88281 5.88281 5.87500 5.87500 5.87500 5.87500 1995-10-05 Thu na na na 5.87500 5.87500 5.93750 5.91406 5.91406 5.91406 5.91406 5.89844 5.88281 5.87500 5.87500 5.87500 1995-10-04 Wed na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93359 5.93359 5.93359 1995-10-03 Tue na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-10-02 Mon na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-09-29 Fri na na na 5.87500 5.87891 5.95313 5.94141 5.94141 5.94531 5.94531 5.94531 5.95703 5.98438 5.98438 6.00000 1995-09-28 Thu na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-09-27 Wed na na na 5.87500 5.87500 5.87500 5.92188 5.92188 5.92969 5.93359 5.93359 5.93750 5.93750 5.93750 5.93750 1995-09-26 Tue na na na 5.87109 5.87109 5.87109 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-25 Mon na na na 5.86719 5.86719 5.86719 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-22 Fri na na na 5.83594 5.83594 5.83594 5.84375 5.83984 5.83984 5.83984 5.83984 5.83984 5.83984 5.83984 5.84375 1995-09-21 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80469 5.79688 5.79688 5.79688 5.79688 5.79688 1995-09-20 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80859 5.80859 5.80859 5.80859 5.80859 5.80859 1995-09-19 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-09-18 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80469 5.80469 5.80469 5.80469 5.80859 5.80859 1995-09-15 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.79688 5.79688 5.79688 5.79688 5.76172 5.76172 5.76172 5.76172 1995-09-14 Thu na na na 5.87500 5.87500 5.87109 5.87500 5.86719 5.86719 5.86328 5.86328 5.86328 5.86328 5.86328 5.86328 1995-09-13 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-12 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-11 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-08 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-07 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-06 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-05 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 1995-09-04 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-01 Fri na na na 5.87500 5.87500 5.87500 5.89063 5.89453 5.90625 5.90625 5.91016 5.91406 5.92188 5.92578 5.92578 1995-08-31 Thu na na na 5.87500 5.87500 5.88281 5.90625 5.90625 5.90625 5.90625 5.91016 5.91406 5.92969 5.93750 5.93750 1995-08-30 Wed na na na 5.87500 5.87500 5.87500 5.90234 5.90234 5.90625 5.90625 5.90625 5.92188 5.93359 5.93750 5.93750 1995-08-29 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87891 5.88281 5.88281 5.88281 5.88281 5.88281 5.89063 5.89844 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 5.87500 5.87891 5.89844 5.89844 5.93359 5.93750 5.93750 5.93750 5.93750 5.94141 5.98438 5.98828 1995-08-24 Thu na na na 5.93750 5.93750 5.93750 5.93750 5.98828 6.00000 6.00000 6.00000 6.00000 6.00391 6.06250 6.06250 1995-08-23 Wed na na na 5.93750 5.93750 5.93750 5.93750 5.99219 5.99219 6.00000 6.00000 6.00000 6.01172 6.06250 6.06250 1995-08-22 Tue na na na 5.93750 5.93750 5.93750 5.93750 5.98438 5.98828 5.99609 6.00000 6.00000 6.00000 6.06250 6.06250 1995-08-21 Mon na na na 5.93750 5.93750 5.93750 5.97266 6.00000 6.00000 6.00000 6.00000 6.01172 6.02344 6.06250 6.06250 1995-08-18 Fri na na na 5.93750 5.93750 5.93750 5.95703 6.00000 6.00000 6.00000 6.00781 6.05469 6.05859 6.06641 6.10547 1995-08-17 Thu na na na 5.93750 5.93750 5.93750 5.94531 5.99609 5.99609 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 1995-08-16 Wed na na na 5.93750 5.93750 5.94141 5.95703 6.00000 6.00000 6.00000 6.01563 6.02734 6.05078 6.07422 6.08594 1995-08-15 Tue na na na 5.88281 5.93750 5.93750 5.93750 5.93750 5.96484 5.96484 6.00000 6.00000 6.00000 6.05859 6.06250 1995-08-14 Mon na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.96094 5.99219 6.00000 6.00000 6.04297 6.05469 1995-08-11 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 1995-08-10 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.91797 5.92969 1995-08-09 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.91406 5.92188 1995-08-08 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87891 5.87891 5.87891 5.87891 5.88672 5.91406 5.91406 1995-08-07 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.92969 5.93359 5.93359 5.93359 5.93359 5.93359 5.93750 5.93750 1995-08-04 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93750 5.93750 1995-08-03 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90234 5.92969 1995-08-02 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89453 5.92969 1995-08-01 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-31 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 1995-07-28 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-27 Thu na na na 5.87500 5.91406 5.91797 5.92188 5.92578 5.93750 5.93750 5.93750 5.93750 5.93750 5.94922 5.96484 1995-07-26 Wed na na na 5.87500 5.88281 5.88281 5.88672 5.89063 5.90625 5.90625 5.90625 5.90625 5.91016 5.93750 5.93750 1995-07-25 Tue na na na 5.88672 5.92969 5.93359 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.97266 6.00000 1995-07-24 Mon na na na 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 1995-07-21 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-20 Thu na na na 5.87500 5.89063 5.92188 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 1995-07-19 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-18 Tue na na na 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-07-17 Mon na na na 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-07-14 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.72656 5.70313 5.68750 5.68750 5.68750 5.68750 1995-07-13 Thu na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.69531 5.68750 5.68750 5.68750 5.68750 1995-07-12 Wed na na na 5.87891 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1995-07-11 Tue na na na 5.90625 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.72656 5.68750 5.68750 5.68750 5.68750 1995-07-10 Mon na na na 5.87891 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 5.68750 1995-07-07 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.69531 5.68750 5.68750 5.66406 5.64063 1995-07-06 Thu na na na 6.06250 6.00000 5.94922 5.93750 5.92578 5.91406 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-05 Wed na na na 6.06250 6.00000 6.00000 5.97266 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-04 Tue na na na 6.12500 6.06250 6.00000 6.00000 5.93750 5.93750 5.91406 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-03 Mon na na na 6.12500 6.06250 6.00000 6.00000 5.93750 5.93750 5.92578 5.87500 5.87500 5.87500 5.87500 5.87500 1995-06-30 Fri na na na 6.12500 6.06250 6.05859 6.00000 5.99609 5.99609 5.99219 5.98828 5.98438 5.98438 5.98438 5.98438 1995-06-29 Thu na na na 6.06641 6.00000 6.00000 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.78516 5.76172 1995-06-28 Wed na na na 6.11719 6.06250 6.00000 6.00000 5.93750 5.88672 5.88672 5.83594 5.81250 5.81250 5.81250 5.81250 1995-06-27 Tue na na na 6.06250 6.05469 6.00000 5.93750 5.87500 5.87500 5.87500 5.85938 5.82031 5.81250 5.81250 5.81250 1995-06-26 Mon na na na 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.75781 5.75000 5.75000 5.75000 5.75000 1995-06-23 Fri na na na 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.80078 5.75000 5.75000 5.74219 5.68750 5.68750 1995-06-22 Thu na na na 6.06250 6.06250 6.00000 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 1995-06-21 Wed na na na 6.06250 6.06250 6.00000 5.93750 5.88672 5.87500 5.87500 5.81250 5.81250 5.81250 5.78125 5.75000 1995-06-20 Tue na na na 6.06250 6.06250 6.03125 6.00000 5.93750 5.93750 5.91406 5.87500 5.87500 5.86328 5.81641 5.81250 1995-06-19 Mon na na na 6.06250 6.06250 6.06250 6.00000 5.97656 5.93750 5.93750 5.89844 5.87500 5.87500 5.87500 5.87500 1995-06-16 Fri na na na 6.06250 6.06250 6.06250 6.00000 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-06-15 Thu na na na 6.06250 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 5.83594 5.81250 5.81250 5.81250 5.81250 1995-06-14 Wed na na na 6.06250 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 5.82813 5.81250 5.81250 5.81250 5.81250 1995-06-13 Tue na na na 6.06250 6.06250 6.06250 6.01172 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-06-12 Mon na na na 6.07031 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-06-09 Fri na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-06-08 Thu na na na 6.06250 6.06250 6.03906 6.00000 6.00000 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-06-07 Wed na na na 6.00781 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 1995-06-06 Tue na na na 6.00781 6.00000 5.93750 5.87500 5.81250 5.81250 5.78125 5.75000 5.75000 5.75000 5.75000 5.74609 1995-06-05 Mon na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.66016 5.63672 1995-06-02 Fri na na na 6.05469 6.00000 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-06-01 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-05-31 Wed na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-05-30 Tue na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-25 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-24 Wed na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1995-05-23 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.13281 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-22 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-19 Fri na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-18 Thu na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 1995-05-17 Wed na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 1995-05-16 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.13672 6.14453 6.18750 6.18750 6.18750 6.19531 6.21484 1995-05-15 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.17188 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-12 Fri na na na 6.06250 6.12500 6.12500 6.13281 6.18750 6.18750 6.18750 6.18750 6.24219 6.25000 6.25000 6.25000 1995-05-11 Thu na na na 6.06250 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.13281 6.14844 6.18750 6.18750 6.18750 1995-05-10 Wed na na na 6.06250 6.06250 6.06250 6.10156 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1995-05-09 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.24219 6.25000 6.25000 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 6.06250 6.12500 6.18750 6.18750 6.25000 6.25000 6.25000 6.31250 6.32031 6.37500 6.43750 6.43750 1995-05-04 Thu na na na 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.49219 6.50000 1995-05-03 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.51563 6.56250 1995-05-02 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.56250 6.62500 1995-05-01 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.56250 6.62500 1995-04-28 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.42969 6.48438 6.50000 6.53906 6.56250 6.62500 1995-04-27 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 1995-04-26 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-25 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-24 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-21 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-20 Thu na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.39063 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-19 Wed na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.40625 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-18 Tue na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.62500 6.68750 1995-04-12 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.61719 6.62500 6.68750 1995-04-11 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.63281 6.68750 1995-04-10 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 6.69531 1995-04-07 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.62500 6.66406 6.71875 1995-04-06 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.62500 6.68750 6.75000 1995-04-05 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.47656 6.50781 6.56250 6.62500 6.68750 6.75000 1995-04-04 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-04-03 Mon na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1995-03-31 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.40625 6.50000 6.53125 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-30 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-29 Wed na na na 6.12500 6.18750 6.30469 6.36719 6.42969 6.50000 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 1995-03-28 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 1995-03-27 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 1995-03-24 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-23 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-22 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-21 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-20 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-17 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-16 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-15 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-14 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.53906 6.56250 6.62500 6.68750 6.75000 1995-03-13 Mon na na na 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-10 Fri na na na 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.59375 6.62500 6.69531 6.75000 6.81250 1995-03-09 Thu na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.78906 6.85156 6.91406 1995-03-08 Wed na na na 6.12500 6.25000 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1995-03-07 Tue na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1995-03-06 Mon na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1995-03-03 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.48438 6.53125 6.59375 6.65625 6.73438 6.79688 6.86719 1995-03-02 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-01 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-28 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-27 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.46094 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-24 Fri na na na 6.08594 6.12500 6.23438 6.29688 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-02-23 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-22 Wed na na na 6.11719 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-21 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-20 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.66406 6.75000 6.82813 6.93750 7.00000 1995-02-17 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-16 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.56250 6.66406 6.75000 6.81250 6.88281 7.00000 7.06250 1995-02-15 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 7.00000 7.12500 7.18750 1995-02-14 Tue na na na 6.12500 6.25000 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-02-13 Mon na na na 6.12500 6.19531 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-02-10 Fri na na na 6.09375 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.13281 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-07 Tue na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-06 Mon na na na 6.10938 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-03 Fri na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00000 7.12500 7.25000 7.31250 1995-02-02 Thu na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00781 7.13281 7.25781 7.32031 1995-02-01 Wed na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.65625 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-01-31 Tue na na na 6.09375 6.18750 6.31250 6.43750 6.56250 6.68750 6.78125 6.87500 6.93750 7.06250 7.18750 7.25000 1995-01-30 Mon na na na 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.76563 6.89063 6.99219 7.06250 7.18750 7.25000 1995-01-27 Fri na na na 6.00000 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00000 7.12500 7.25000 7.31250 1995-01-26 Thu na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 6.99219 7.06250 7.18750 7.31250 7.41406 1995-01-25 Wed na na na 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.42969 7.50000 1995-01-24 Tue na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-23 Mon na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-20 Fri na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.45313 1995-01-19 Thu na na na 6.00000 6.18750 6.37500 6.50781 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 1995-01-18 Wed na na na 5.87500 6.12500 6.31250 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-17 Tue na na na 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.22656 7.31250 1995-01-16 Mon na na na 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.18750 7.31250 1995-01-13 Fri na na na 5.81250 6.06250 6.25000 6.43750 6.62500 6.75000 6.87500 7.00000 7.17969 7.29688 7.40625 7.52344 1995-01-12 Thu na na na 5.81250 6.06250 6.25000 6.43750 6.62500 6.75781 6.88281 7.00781 7.18750 7.31250 7.43750 7.56250 1995-01-11 Wed na na na 5.87500 6.12500 6.33594 6.50000 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 1995-01-10 Tue na na na 5.87500 6.18750 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 7.31250 7.43750 7.56250 7.68750 1995-01-09 Mon na na na 5.87500 6.18750 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 7.31250 7.43750 7.56250 7.68750 1995-01-06 Fri na na na 5.87500 6.18750 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 1995-01-05 Thu na na na 5.89844 6.18750 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.32813 7.43750 7.56250 7.68750 1995-01-04 Wed na na na 5.93750 6.25000 6.50000 6.68750 6.87500 7.00000 7.12500 7.25781 7.43750 7.56250 7.68750 7.81250 1995-01-03 Tue na na na 5.93750 6.25000 6.50000 6.71875 6.87500 7.00000 7.12500 7.25000 7.43750 7.56250 7.68750 7.81250 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 6.00000 6.25000 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-29 Thu na na na 5.97656 6.25000 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-28 Wed na na na 6.12500 6.31250 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.60938 7.68750 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 6.00000 6.18750 6.37500 6.62500 6.75000 6.93750 7.06250 7.18750 7.37500 7.43750 7.56250 7.68750 1994-12-22 Thu na na na 5.93750 6.12500 6.31250 6.50000 6.62500 6.81250 6.93750 7.09375 7.25000 7.35938 7.47656 7.56250 1994-12-21 Wed na na na 5.93750 6.12500 6.31250 6.50000 6.62500 6.81250 6.93750 7.08594 7.22656 7.32031 7.43750 7.56250 1994-12-20 Tue na na na 6.06250 6.18750 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-19 Mon na na na 6.12500 6.18750 6.37500 6.56250 6.68750 6.87500 7.04688 7.17188 7.25000 7.32813 7.45313 7.56250 1994-12-16 Fri na na na 6.12500 6.18750 6.31250 6.50000 6.62500 6.81250 6.94531 7.07031 7.19531 7.31250 7.43750 7.50000 1994-12-15 Thu na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.01563 7.14844 7.31250 7.43750 7.56250 7.62500 1994-12-14 Wed na na na 6.18750 6.31250 6.43750 6.68750 6.81250 7.00000 7.14844 7.30469 7.43750 7.56250 7.68750 7.75000 1994-12-13 Tue na na na 6.18750 6.31250 6.43750 6.62500 6.75000 6.93750 7.07031 7.21875 7.37500 7.49219 7.61719 7.68750 1994-12-12 Mon na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-09 Fri na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-08 Thu na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.82031 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 1994-12-07 Wed na na na 6.12500 6.18750 6.31250 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.35156 7.43750 1994-12-06 Tue na na na 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-05 Mon na na na 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1994-12-02 Fri na na na 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1994-12-01 Thu na na na 6.06250 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.82031 6.93750 7.06250 7.16406 7.25000 1994-11-30 Wed na na na 6.06250 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.06250 7.16406 7.25000 1994-11-29 Tue na na na 6.00000 6.00000 6.06250 6.18750 6.31250 6.43750 6.56250 6.66406 6.75000 6.87500 6.99219 7.06250 1994-11-28 Mon na na na 5.62500 5.87500 5.98438 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-25 Fri na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.55469 6.62500 6.75000 6.83594 6.93750 1994-11-24 Thu na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.53906 6.62500 6.75000 6.84375 6.93750 1994-11-23 Wed na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.85938 6.93750 1994-11-22 Tue na na na 5.62500 5.93750 6.00000 6.12500 6.25000 6.37500 6.50000 6.57813 6.68750 6.81250 6.91406 7.00000 1994-11-21 Mon na na na 5.62500 5.89063 6.00000 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-18 Fri na na na 5.62500 5.89844 5.98438 6.07813 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-17 Thu na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 1994-11-16 Wed na na na 5.61719 5.87500 5.93750 6.00000 6.12500 6.18750 6.31250 6.42969 6.50000 6.62500 6.75000 6.81250 1994-11-15 Tue na na na 5.43750 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-14 Mon na na na 5.37500 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-11 Fri na na na 5.37500 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-10 Thu na na na 5.33594 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-09 Wed na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-08 Tue na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.67969 6.75000 1994-11-07 Mon na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-04 Fri na na na 5.18750 5.68750 5.75000 5.81250 5.93750 6.06250 6.17188 6.25781 6.37500 6.50000 6.57031 6.68750 1994-11-03 Thu na na na 5.12500 5.62500 5.72656 5.79688 5.91406 6.03906 6.12500 6.25000 6.33594 6.42969 6.56250 6.65625 1994-11-02 Wed na na na 5.12500 5.62500 5.68750 5.75000 5.87500 6.00000 6.10156 6.19531 6.31250 6.40625 6.50000 6.62500 1994-11-01 Tue na na na 5.06250 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.25000 6.31250 6.43750 6.50000 1994-10-31 Mon na na na 5.06250 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.22656 6.31250 6.43750 6.50000 1994-10-28 Fri na na na 5.06250 5.62500 5.68750 5.75000 5.87500 6.00000 6.06250 6.18750 6.28906 6.37500 6.46094 6.56250 1994-10-27 Thu na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.09375 6.18750 6.31250 6.37500 6.49219 6.56250 1994-10-26 Wed na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.08594 6.18750 6.31250 6.37500 6.48438 6.56250 1994-10-25 Tue na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.11719 6.18750 6.31250 6.37500 6.46875 6.56250 1994-10-24 Mon na na na 5.00000 5.25000 5.62500 5.75000 5.81250 5.93750 6.03125 6.12500 6.25000 6.31250 6.40625 6.50000 1994-10-21 Fri na na na 5.00000 5.25000 5.62500 5.75000 5.81250 5.93750 6.02344 6.13281 6.25000 6.31250 6.42969 6.50000 1994-10-20 Thu na na na 4.93750 5.18750 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.18750 6.30469 6.37500 1994-10-19 Wed na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.90625 5.99219 6.06250 6.12500 6.23438 6.31250 1994-10-18 Tue na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.89063 5.98438 6.06250 6.12500 6.23438 6.31250 1994-10-17 Mon na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.89844 5.98438 6.06250 6.12500 6.23438 6.31250 1994-10-14 Fri na na na 5.06250 5.25000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 6.12500 6.18750 6.25781 6.37500 1994-10-13 Thu na na na 5.12500 5.31250 5.62500 5.68750 5.75000 5.87500 5.98438 6.04688 6.12500 6.19531 6.30469 6.37500 1994-10-12 Wed na na na 5.12500 5.31250 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 6.12500 6.18750 6.25781 6.37500 1994-10-11 Tue na na na 5.18750 5.31250 5.62500 5.68750 5.75781 5.87500 5.93750 6.01563 6.12500 6.18750 6.26563 6.37500 1994-10-10 Mon na na na 5.18750 5.31250 5.62500 5.68750 5.77344 5.87500 5.93750 6.02344 6.12500 6.19531 6.27344 6.37500 1994-10-07 Fri na na na 5.25000 5.37500 5.68750 5.76563 5.87500 5.93750 6.02344 6.10156 6.19531 6.31250 6.38281 6.45313 1994-10-06 Thu na na na 5.19531 5.37500 5.68750 5.75781 5.87500 5.93750 6.03906 6.12500 6.18750 6.28906 6.37500 6.43750 1994-10-05 Wed na na na 5.12500 5.31250 5.62500 5.69531 5.78125 5.87500 5.93750 6.02344 6.12500 6.18750 6.26563 6.37500 1994-10-04 Tue na na na 5.12500 5.31250 5.57031 5.68750 5.75000 5.84375 5.93750 6.03906 6.12500 6.18750 6.30469 6.37500 1994-10-03 Mon na na na 5.06250 5.25000 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.05469 6.12500 6.18750 6.31250 1994-09-30 Fri na na na 5.05469 5.18750 5.50000 5.57031 5.68750 5.75000 5.81250 5.92188 6.00000 6.12500 6.18750 6.31250 1994-09-29 Thu na na na 5.00000 5.12500 5.43750 5.50000 5.56250 5.68750 5.75000 5.87500 5.93750 6.04688 6.12500 6.18750 1994-09-28 Wed na na na 5.00000 5.12500 5.25000 5.50000 5.56250 5.68750 5.78125 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-27 Tue na na na 5.06250 5.12500 5.25000 5.50000 5.56250 5.68750 5.81250 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-26 Mon na na na 5.06250 5.12500 5.25000 5.50000 5.56250 5.68750 5.81250 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-23 Fri na na na 5.05469 5.12500 5.25000 5.50000 5.56250 5.68750 5.78125 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-22 Thu na na na 5.05469 5.12500 5.25000 5.50000 5.59375 5.68750 5.79688 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-21 Wed na na na 4.93750 5.00000 5.12500 5.37500 5.46875 5.56250 5.64063 5.74219 5.81250 5.92188 6.00000 6.06250 1994-09-20 Tue na na na 4.87500 5.00000 5.12500 5.31250 5.43750 5.50000 5.62500 5.68750 5.80469 5.89844 5.96094 6.06250 1994-09-19 Mon na na na 4.87500 5.00000 5.06250 5.31250 5.37500 5.49219 5.56250 5.65625 5.75000 5.87500 5.93750 6.00000 1994-09-16 Fri na na na 4.88281 4.93750 5.06250 5.25000 5.32813 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 5.93750 1994-09-15 Thu na na na 4.87500 4.93750 5.06250 5.25000 5.36979 5.43750 5.56250 5.62500 5.68750 5.81250 5.89063 5.96094 1994-09-14 Wed na na na 4.87500 4.93750 5.06250 5.26563 5.37500 5.43750 5.56250 5.62500 5.75000 5.82031 5.88281 6.00000 1994-09-13 Tue na na na 4.87500 4.93750 5.06250 5.28906 5.37500 5.43750 5.56250 5.67188 5.75000 5.85156 5.93750 6.00000 1994-09-12 Mon na na na 4.87500 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.58594 5.68750 5.81250 5.87500 5.93750 1994-09-09 Fri na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 1994-09-08 Thu na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 1994-09-07 Wed na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.67188 5.75000 5.81250 1994-09-06 Tue na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.64844 5.75000 5.81250 1994-09-05 Mon na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.65625 5.75000 5.81250 1994-09-02 Fri na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.42188 5.50000 5.56250 5.66406 5.75000 5.81250 1994-09-01 Thu na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.41406 5.50000 5.56250 5.67188 5.75000 5.81250 1994-08-31 Wed na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.41406 5.50000 5.56250 5.68750 5.75000 5.81250 1994-08-30 Tue na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.42969 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 4.81250 4.87500 4.98438 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.66406 5.75000 5.81250 1994-08-25 Thu na na na 4.81250 4.87500 4.93750 5.00000 5.18750 5.25000 5.32813 5.43750 5.50000 5.59375 5.68750 5.75781 1994-08-24 Wed na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-23 Tue na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-22 Mon na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-19 Fri na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-18 Thu na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.39063 5.50000 5.56250 5.64844 5.71094 5.81250 1994-08-17 Wed na na na 4.81250 4.87500 4.97656 5.04688 5.19531 5.25781 5.35938 5.43750 5.50000 5.60938 5.68750 5.75000 1994-08-16 Tue na na na 4.75000 4.87500 5.00000 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 1994-08-15 Mon na na na 4.68750 4.81250 4.93750 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 1994-08-12 Fri na na na 4.68750 4.81250 4.93750 5.06250 5.25000 5.37500 5.45313 5.56250 5.62500 5.71875 5.81250 5.87500 1994-08-11 Thu na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.39844 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-10 Wed na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.39844 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-09 Tue na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.40625 5.50000 5.56250 5.65625 5.75000 5.81250 1994-08-08 Mon na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.41406 5.50000 5.56250 5.64063 5.75000 5.81250 1994-08-05 Fri na na na 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.23438 5.31250 5.37500 5.44531 5.56250 5.62500 1994-08-04 Thu na na na 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.20313 5.31250 5.37500 5.44531 5.56250 5.62500 1994-08-03 Wed na na na 4.50000 4.67969 4.80469 4.87500 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 5.62500 5.68750 1994-08-02 Tue na na na 4.50000 4.68750 4.81250 4.87500 5.12500 5.18750 5.25781 5.37500 5.43750 5.52344 5.62500 5.68750 1994-08-01 Mon na na na 4.50000 4.68750 4.81250 4.89063 5.12500 5.18750 5.27344 5.37500 5.43750 5.53125 5.62500 5.68750 1994-07-29 Fri na na na 4.50000 4.75000 4.87500 5.00000 5.25000 5.31250 5.37500 5.50000 5.56250 5.66406 5.75000 5.81250 1994-07-28 Thu na na na 4.50000 4.75000 4.87500 5.00000 5.25000 5.31250 5.40625 5.50000 5.56250 5.68750 5.75000 5.81250 1994-07-27 Wed na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.34375 5.41406 5.50000 5.58594 5.66406 5.75000 1994-07-26 Tue na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.32031 5.40625 5.50000 5.57031 5.68750 5.75000 1994-07-25 Mon na na na 4.50000 4.63281 4.81250 4.93750 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 1994-07-22 Fri na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.75000 1994-07-21 Thu na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.63281 5.75000 1994-07-20 Wed na na na 4.43750 4.56250 4.68750 4.81250 4.93750 5.12500 5.18750 5.25000 5.31250 5.41406 5.48438 5.56250 1994-07-19 Tue na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25000 5.31250 5.37500 5.47656 5.56250 5.62500 1994-07-18 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25781 5.36719 5.43750 5.50781 5.62500 5.68750 1994-07-15 Fri na na na 4.56250 4.68750 4.81250 4.93750 5.06250 5.25000 5.32031 5.39063 5.50000 5.57031 5.65625 5.75000 1994-07-14 Thu na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.44531 5.56250 5.62500 5.74219 5.81250 5.87500 1994-07-13 Wed na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.45313 5.55469 5.62500 5.73438 5.81250 5.87500 1994-07-12 Tue na na na 4.63281 4.87500 5.00000 5.07031 5.18750 5.37500 5.50000 5.56250 5.68750 5.75000 5.84375 5.93750 1994-07-11 Mon na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.46875 5.56250 5.62500 5.73438 5.81250 5.87500 1994-07-08 Fri na na na 4.56250 4.68750 4.82031 4.93750 5.06250 5.25000 5.32031 5.43750 5.50000 5.62500 5.68750 5.75781 1994-07-07 Thu na na na 4.56250 4.68750 4.82813 4.93750 5.06250 5.25000 5.31250 5.43750 5.50781 5.62500 5.69531 5.78125 1994-07-06 Wed na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.38281 5.50000 5.56250 5.67188 5.75000 5.81250 1994-07-05 Tue na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.38281 5.50000 5.56250 5.66406 5.75000 5.81250 1994-07-04 Mon na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.40625 5.50000 5.56250 5.67969 5.75000 5.81250 1994-07-01 Fri na na na 4.62500 4.81250 4.93750 5.00781 5.12500 5.31250 5.37500 5.50000 5.58594 5.67969 5.75000 5.84375 1994-06-30 Thu na na na 4.56250 4.75000 4.87500 4.96875 5.09375 5.25000 5.33594 5.45313 5.56250 5.67188 5.75000 5.81250 1994-06-29 Wed na na na 4.56250 4.75000 4.87500 4.94531 5.07813 5.25000 5.35156 5.47656 5.56250 5.63281 5.75000 5.81250 1994-06-28 Tue na na na 4.50000 4.62500 4.76563 4.88281 5.00000 5.11719 5.25000 5.37500 5.50000 5.62500 5.68750 5.75000 1994-06-27 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.37500 5.50000 5.61719 5.68750 5.75000 1994-06-24 Fri na na na 4.43750 4.56250 4.68750 4.75000 4.87500 5.00000 5.15625 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-23 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.25000 5.35156 5.46875 5.53125 5.60938 1994-06-22 Wed na na na 4.43750 4.56250 4.68750 4.81250 4.89844 5.00000 5.14844 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-21 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.13281 5.25000 5.34375 5.46875 5.53906 5.62500 1994-06-20 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.04688 5.14063 5.25000 5.37500 5.43750 5.50000 1994-06-17 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.00000 5.10156 5.18750 5.31250 5.37500 5.44531 1994-06-16 Thu na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.06250 5.14063 5.25000 5.37500 5.43750 5.50000 1994-06-15 Wed na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.02344 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-14 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.08594 5.15625 5.25000 5.37500 5.43750 5.50000 1994-06-13 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.06250 5.12500 5.25000 5.37500 5.43750 5.50000 1994-06-10 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03906 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-09 Thu na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03906 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-08 Wed na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.02344 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-07 Tue na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.05469 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-06 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03125 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-03 Fri na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.12500 5.21094 5.31250 5.43750 5.50000 5.56250 1994-06-02 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.16406 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-01 Wed na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.16406 5.26563 5.37500 5.50000 5.56250 5.62500 1994-05-31 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.15625 5.25000 5.31250 5.43750 5.50000 5.56250 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1994-05-26 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.43750 5.50000 1994-05-25 Wed na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.43750 5.50781 1994-05-24 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.44531 5.50781 1994-05-23 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.93750 5.01563 5.18750 5.25000 5.31250 5.37500 5.43750 1994-05-20 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 4.93750 5.12500 5.18750 5.25000 5.31250 5.37500 1994-05-19 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.00000 5.18750 5.25000 5.32813 5.43750 5.50000 1994-05-18 Wed na na na 4.37500 4.50000 4.62500 4.81250 4.92969 5.00000 5.12500 5.25000 5.31250 5.40625 5.50000 5.56250 1994-05-17 Tue na na na 4.37500 4.50000 4.68750 4.87500 5.00000 5.12500 5.25000 5.37500 5.43750 5.56250 5.64844 5.71094 1994-05-16 Mon na na na 4.37500 4.56250 4.75000 4.93750 5.06250 5.18750 5.25781 5.43750 5.50000 5.57813 5.68750 5.75000 1994-05-13 Fri na na na 4.43750 4.62500 4.81250 5.00000 5.12500 5.25000 5.37500 5.50000 5.56250 5.68750 5.75000 5.81250 1994-05-12 Thu na na na 4.43750 4.68750 4.87500 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.80469 5.87500 5.93750 1994-05-11 Wed na na na 4.43750 4.63281 4.81250 4.93750 5.06250 5.18750 5.30469 5.43750 5.56250 5.64844 5.75000 5.81250 1994-05-10 Tue na na na 4.50000 4.68750 4.81250 5.00000 5.12500 5.25000 5.37500 5.50000 5.56250 5.68750 5.75000 5.81250 1994-05-09 Mon na na na 4.43750 4.64063 4.81250 4.93750 5.06250 5.18750 5.31250 5.43750 5.56250 5.63281 5.75000 5.81250 1994-05-06 Fri na na na 4.18750 4.37500 4.56250 4.68750 4.81250 4.93750 5.06250 5.18750 5.31250 5.37500 5.50000 5.56250 1994-05-05 Thu na na na 4.12500 4.37500 4.56250 4.68750 4.81250 4.93750 5.06250 5.18750 5.31250 5.37500 5.48438 5.56250 1994-05-04 Wed na na na 4.06250 4.25000 4.43750 4.56250 4.68750 4.81250 4.93750 5.12500 5.25000 5.31250 5.43750 5.50000 1994-05-03 Tue na na na 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.06250 5.18750 5.25000 5.32813 5.42188 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 4.00000 4.18750 4.31250 4.43750 4.57031 4.68750 4.81250 4.97656 5.06250 5.18750 5.25000 5.31250 1994-04-28 Thu na na na 3.93750 4.12500 4.25000 4.37500 4.50000 4.62500 4.75000 4.89844 5.00000 5.10156 5.18750 5.25000 1994-04-27 Wed na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.73438 4.85156 5.00000 5.11719 5.18750 5.25000 1994-04-26 Tue na na na 3.92188 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.17969 5.25000 1994-04-25 Mon na na na 3.87500 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.25000 1994-04-22 Fri na na na 3.89844 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.11719 5.18750 5.25000 1994-04-21 Thu na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.31250 1994-04-20 Wed na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.03125 5.12500 5.19531 5.31250 1994-04-19 Tue na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.18750 5.31250 1994-04-18 Mon na na na 3.75000 3.93750 4.06250 4.18750 4.31250 4.43750 4.54688 4.64844 4.79688 4.87500 4.93750 5.06250 1994-04-15 Fri na na na 3.75000 3.93750 4.06250 4.18750 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 4.93750 5.06250 1994-04-14 Thu na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.42188 4.50000 4.62500 4.75000 4.87500 4.93750 5.06250 1994-04-13 Wed na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.44531 4.56250 4.68750 4.81250 4.89063 5.00000 1994-04-12 Tue na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.44531 4.56250 4.68750 4.80469 4.89063 5.00000 1994-04-11 Mon na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.46094 4.56250 4.68750 4.81250 4.88281 5.00000 1994-04-08 Fri na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.31250 4.43750 4.56250 4.68750 4.76563 4.85156 4.93750 1994-04-07 Thu na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.46875 4.56250 4.68750 4.76563 4.87500 4.93750 1994-04-06 Wed na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.48438 4.56250 4.68750 4.77344 4.86719 4.93750 1994-04-05 Tue na na na 3.82031 3.94531 4.06250 4.18750 4.31250 4.43750 4.56250 4.62500 4.75000 4.87500 4.96875 5.06250 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 3.68750 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.63281 4.75000 1994-03-30 Wed na na na 3.68750 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.38281 4.50000 4.57031 4.63281 4.75000 1994-03-29 Tue na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-28 Mon na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.30469 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-25 Fri na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.28906 4.36719 4.43750 4.56250 4.62500 4.68750 1994-03-24 Thu na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.25000 4.31250 4.39844 4.51563 4.60156 4.67969 1994-03-23 Wed na na na 3.68750 3.76563 3.89844 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-22 Tue na na na 3.70313 3.87500 4.00000 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 1994-03-21 Mon na na na 3.62500 3.81250 3.93750 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-18 Fri na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.24219 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-17 Thu na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-16 Wed na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-15 Tue na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-14 Mon na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-11 Fri na na na 3.57813 3.75000 3.87500 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-10 Thu na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.32031 4.44531 4.50781 4.57031 1994-03-09 Wed na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.20313 4.26563 4.32813 4.45313 4.52344 4.58594 1994-03-08 Tue na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-07 Mon na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-04 Fri na na na 3.62500 3.70313 3.82813 3.94531 4.00781 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 1994-03-03 Thu na na na 3.56250 3.68750 3.81250 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1994-03-02 Wed na na na 3.62500 3.75000 3.85938 3.96875 4.03125 4.09375 4.13281 4.18750 4.25000 4.36719 4.43750 4.50000 1994-03-01 Tue na na na 3.56250 3.62500 3.71875 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1994-02-28 Mon na na na 3.56250 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 4.07031 4.12500 4.18750 4.25000 4.31250 1994-02-25 Fri na na na 3.57813 3.68750 3.75000 3.84375 3.93750 4.00000 4.06250 4.08594 4.14063 4.19531 4.25781 4.32031 1994-02-24 Thu na na na 3.50000 3.62500 3.75000 3.81250 3.93750 4.00000 4.05469 4.07813 4.12500 4.18750 4.25000 4.31250 1994-02-23 Wed na na na 3.43750 3.56250 3.62500 3.68750 3.81250 3.87500 3.88281 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-22 Tue na na na 3.43750 3.56250 3.62500 3.68750 3.75781 3.85156 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-21 Mon na na na 3.43750 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-18 Fri na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-17 Thu na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-16 Wed na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-15 Tue na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.92969 4.00000 4.06250 4.12500 1994-02-14 Mon na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.85156 3.88281 3.94531 4.00781 4.06250 1994-02-11 Fri na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.85156 3.89063 3.94531 4.01563 4.06250 1994-02-10 Thu na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.80469 3.83594 3.87500 3.93750 4.00000 4.06250 1994-02-09 Wed na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-08 Tue na na na 3.37500 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1994-02-07 Mon na na na 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1994-02-04 Fri na na na 3.25000 3.37500 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.75000 3.81250 3.87500 3.93750 1994-02-03 Thu na na na 3.18750 3.31250 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1994-02-02 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.52344 3.57031 3.62500 3.68750 3.75000 3.81250 1994-02-01 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.51563 3.56250 3.62500 3.68750 3.75000 1994-01-31 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 1994-01-28 Fri na na na 3.12500 3.18750 3.25000 3.27344 3.32813 3.37500 3.43750 3.49219 3.51563 3.57813 3.64063 3.69531 1994-01-27 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.46875 3.51563 3.57813 3.64063 3.70313 1994-01-26 Wed na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.49219 3.53906 3.60156 3.66406 3.72656 1994-01-25 Tue na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.48438 3.50000 3.56250 3.62500 3.68750 1994-01-24 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.47656 3.50781 3.57031 3.63281 3.69531 1994-01-21 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.44531 3.50000 3.56250 3.62500 3.68750 1994-01-20 Thu na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-19 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-18 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-17 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-14 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.35938 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-13 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1994-01-12 Wed na na na 3.12500 3.18750 3.25000 3.27344 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1994-01-11 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-10 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-07 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-06 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.57031 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-05 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.58594 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-04 Tue na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.57813 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-30 Thu na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-29 Wed na na na 3.28125 3.31250 3.37500 3.37500 3.43750 3.50000 3.54688 3.57031 3.62500 3.68750 3.75000 3.81250 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 3.25781 3.31250 3.31250 3.37500 3.43750 3.50000 3.53125 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-23 Thu na na na 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.61719 3.67188 3.73438 3.79688 1993-12-22 Wed na na na 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.51563 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-21 Tue na na na 3.22656 3.25000 3.28125 3.31250 3.37500 3.43750 3.50000 3.54688 3.59375 3.65625 3.71875 3.78125 1993-12-20 Mon na na na 3.19531 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.51563 3.56250 3.62500 3.68750 3.75000 1993-12-17 Fri na na na 3.19531 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 1993-12-16 Thu na na na 3.25000 3.25781 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-15 Wed na na na 3.25781 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-14 Tue na na na 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-13 Mon na na na 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.52344 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-10 Fri na na na 3.31250 3.32031 3.37500 3.37500 3.43750 3.43750 3.50000 3.52344 3.56250 3.62500 3.68750 3.75000 1993-12-09 Thu na na na 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.53125 3.57813 3.62500 3.68750 3.75000 1993-12-08 Wed na na na 3.38281 3.37500 3.43750 3.43750 3.46875 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.80469 1993-12-07 Tue na na na 3.44531 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-06 Mon na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-12-03 Fri na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.68750 3.74219 3.77344 3.81250 1993-12-02 Thu na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.58594 3.62500 3.68750 3.75000 3.75781 3.81250 1993-12-01 Wed na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.75000 3.81250 3.82813 1993-11-30 Tue na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 3.81250 1993-11-29 Mon na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.72656 3.76563 1993-11-26 Fri na na na 3.13281 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60156 3.62500 3.68750 3.75000 3.81250 1993-11-25 Thu na na na 3.14844 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 1993-11-24 Wed na na na 3.17188 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.57813 3.62500 3.68750 3.75000 3.81250 1993-11-23 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.57813 3.62500 3.68750 3.74219 3.79688 3.81250 1993-11-22 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.71094 3.75000 3.81250 1993-11-19 Fri na na na 3.15625 3.50000 3.50000 3.50000 3.50000 3.50781 3.56250 3.62500 3.68750 3.70313 3.75000 3.81250 1993-11-18 Thu na na na 3.12500 3.50000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.64844 3.68750 3.75000 1993-11-17 Wed na na na 3.12500 3.50000 3.43750 3.43750 3.43750 3.50000 3.50781 3.56250 3.62500 3.67969 3.68750 3.75000 1993-11-16 Tue na na na 3.13281 3.50000 3.43750 3.43750 3.43750 3.50000 3.51563 3.57031 3.62500 3.68750 3.68750 3.75000 1993-11-15 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.71094 3.75000 1993-11-12 Fri na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60156 3.62500 3.68750 3.72656 3.75000 1993-11-11 Thu na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.58594 3.62500 3.68750 3.68750 3.75000 1993-11-10 Wed na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.54688 3.56250 3.62500 3.68750 3.68750 3.75000 1993-11-09 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.52344 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-08 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 3.81250 1993-11-05 Fri na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-04 Thu na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-03 Wed na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.69531 3.75000 1993-11-02 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.67969 3.68750 3.75000 1993-11-01 Mon na na na 3.18750 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-10-29 Fri na na na 3.18750 3.43750 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 1993-10-28 Thu na na na 3.18750 3.47656 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-10-27 Wed na na na 3.18750 3.18750 3.43750 3.43750 3.43750 3.43750 3.46094 3.50000 3.56250 3.56250 3.62500 3.62500 1993-10-26 Tue na na na 3.18750 3.18750 3.43750 3.43750 3.43750 3.43750 3.48438 3.50000 3.56250 3.56250 3.62500 3.64063 1993-10-25 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 1993-10-22 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.42969 3.43750 3.50000 3.50000 3.53906 3.56250 1993-10-21 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 1993-10-20 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.49219 3.50000 3.53125 1993-10-19 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.46094 3.50000 3.50000 1993-10-18 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 1993-10-15 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 1993-10-14 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.45313 3.50000 3.50000 1993-10-13 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.48438 3.50000 3.50000 1993-10-12 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.46094 3.50000 3.50000 1993-10-11 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.45313 3.50000 3.50000 1993-10-08 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.55469 3.56250 1993-10-07 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-10-06 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-10-05 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-10-04 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-10-01 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.55469 3.56250 1993-09-30 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.51563 3.56250 1993-09-29 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.40625 3.43750 3.43750 3.46875 3.50000 3.50000 1993-09-28 Tue na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 1993-09-27 Mon na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-24 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-23 Thu na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-22 Wed na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-21 Tue na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-20 Mon na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-17 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.44531 3.50000 3.50000 3.56250 3.56250 1993-09-16 Thu na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-15 Wed na na na 3.14844 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-14 Tue na na na 3.12500 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50781 1993-09-13 Mon na na na 3.12500 3.18750 3.18750 3.31250 3.31250 3.31250 3.37500 3.39063 3.43750 3.45313 3.50000 3.50000 1993-09-10 Fri na na na 3.12500 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-09-09 Thu na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.37500 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 1993-09-08 Wed na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-07 Tue na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-06 Mon na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-03 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 3.50000 3.50000 3.56250 1993-09-02 Thu na na na 3.18750 3.25000 3.25000 3.41406 3.43750 3.43750 3.43750 3.48438 3.50000 3.50000 3.56250 3.56250 1993-09-01 Wed na na na 3.18750 3.25000 3.25000 3.42969 3.43750 3.43750 3.43750 3.47656 3.50000 3.51563 3.56250 3.60156 1993-08-31 Tue na na na 3.18750 3.25000 3.25000 3.42969 3.43750 3.43750 3.43750 3.44531 3.50000 3.50000 3.56250 3.56250 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 3.18750 3.25000 3.25000 3.42969 3.42969 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-08-26 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.42188 3.42969 3.42969 3.43750 3.48438 3.50000 3.56250 3.56250 1993-08-25 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.47656 3.50000 3.50000 3.56250 3.56250 1993-08-24 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.57813 3.62500 1993-08-23 Mon na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-20 Fri na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 1993-08-19 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.58594 3.62500 1993-08-18 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-17 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-16 Mon na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.57031 3.62500 1993-08-13 Fri na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-12 Thu na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-11 Wed na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-10 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.67188 3.68750 1993-08-09 Mon na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50781 3.56250 3.62500 3.68750 3.68750 3.75000 1993-08-06 Fri na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.52344 3.56250 3.62500 3.65625 3.68750 3.75000 1993-08-05 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.75000 3.81250 1993-08-04 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 3.81250 1993-08-03 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.81250 1993-08-02 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.79688 1993-07-30 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-29 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.55469 3.56250 3.60156 3.62500 3.68750 3.75000 3.75000 3.81250 1993-07-28 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.79688 3.81250 3.87500 1993-07-27 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.78906 3.81250 3.87500 1993-07-26 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.79688 3.81250 3.87500 1993-07-23 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.77344 3.81250 3.87500 1993-07-22 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.56250 3.62500 3.68750 3.71875 3.75000 3.81250 1993-07-21 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-20 Tue na na na 3.12500 3.18750 3.25000 3.25781 3.31250 3.43750 3.50000 3.50781 3.56250 3.62500 3.62500 3.68750 1993-07-19 Mon na na na 3.12500 3.18750 3.25000 3.27344 3.31250 3.43750 3.50000 3.52344 3.56250 3.61719 3.62500 3.68750 1993-07-16 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-07-15 Thu na na na 3.15625 3.21875 3.28125 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1993-07-14 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 1993-07-13 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-07-12 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.64844 3.68750 1993-07-09 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.62500 3.67188 3.68750 3.75000 1993-07-08 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.53125 3.56250 3.62500 3.63281 3.68750 3.75000 1993-07-07 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.55469 3.56250 3.62500 3.62500 3.68750 3.75000 1993-07-06 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.50000 3.56250 3.58594 3.62500 1993-07-05 Mon na na na 3.18750 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 1993-07-02 Fri na na na 3.18750 3.25000 3.31250 3.34375 3.37500 3.50000 3.55469 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-01 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-06-30 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50781 3.56250 3.58594 3.62500 3.68750 3.68750 3.75000 1993-06-29 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.54688 3.56250 3.60938 3.62500 3.68750 3.72656 3.76563 1993-06-28 Mon na na na 3.19531 3.25781 3.32813 3.37500 3.43750 3.50000 3.57813 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-25 Fri na na na 3.21094 3.27344 3.35156 3.39844 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-24 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 1993-06-23 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.53125 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 1993-06-22 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-21 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.73438 3.75000 3.81250 1993-06-18 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.71875 3.75000 1993-06-17 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.71094 3.75000 1993-06-16 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.72656 3.78906 1993-06-15 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-14 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75781 3.81250 1993-06-11 Fri na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-10 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-09 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-08 Tue na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-07 Mon na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-04 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50781 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-03 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50781 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-02 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-01 Tue na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 3.25000 3.31250 3.37500 3.40625 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-05-27 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.54688 3.56250 3.62500 3.68750 3.75000 1993-05-26 Wed na na na 3.18750 3.25000 3.31250 3.35938 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-25 Tue na na na 3.18750 3.25000 3.31250 3.33594 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-24 Mon na na na 3.18750 3.25000 3.31250 3.32813 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-21 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.61719 3.62500 3.68750 1993-05-20 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.55469 3.56250 3.62500 1993-05-19 Wed na na na 3.14063 3.19531 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.60156 3.62500 3.68750 1993-05-18 Tue na na na 3.14844 3.18750 3.25000 3.31250 3.36719 3.37500 3.43750 3.50000 3.56250 3.60938 3.62500 3.68750 1993-05-17 Mon na na na 3.13281 3.18750 3.25000 3.25781 3.31250 3.37500 3.39844 3.43750 3.50000 3.56250 3.62500 3.68750 1993-05-14 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 1993-05-13 Thu na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.35156 3.37500 3.38281 3.43750 3.50000 1993-05-12 Wed na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.36719 3.37500 3.37500 3.43750 3.43750 1993-05-11 Tue na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.35156 3.37500 3.37500 3.43750 3.43750 1993-05-10 Mon na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.37500 3.43750 3.43750 1993-05-07 Fri na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.32031 3.37500 3.37500 3.43750 3.43750 1993-05-06 Thu na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.32813 3.37500 3.38281 3.43750 3.43750 1993-05-05 Wed na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.37500 3.43750 3.43750 1993-05-04 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.30469 3.31250 3.37500 3.37500 3.40625 3.43750 3.47656 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 1993-04-29 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.28125 3.31250 3.37500 3.38281 3.43750 3.44531 3.50000 3.56250 1993-04-28 Wed na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.42969 3.43750 3.50000 3.56250 1993-04-27 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 1993-04-26 Mon na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.35938 3.37500 3.43750 3.43750 3.50000 1993-04-23 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.33594 3.37500 3.43750 3.43750 3.50000 1993-04-22 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.30469 3.31250 3.35156 3.37500 3.43750 3.44531 3.50000 1993-04-21 Wed na na na 3.14844 3.18750 3.21875 3.25000 3.31250 3.31250 3.35156 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-20 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.44531 3.50000 3.56250 1993-04-19 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-16 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-15 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.36719 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-14 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.46094 3.50000 3.56250 1993-04-13 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.48438 3.50000 3.56250 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.55469 3.56250 3.62500 1993-04-07 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-06 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-05 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.39844 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-02 Fri na na na 3.18750 3.18750 3.25000 3.25781 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 1993-04-01 Thu na na na 3.18750 3.20313 3.25000 3.27344 3.31250 3.37500 3.38281 3.43750 3.50000 3.55469 3.56250 3.62500 1993-03-31 Wed na na na 3.18750 3.22656 3.25000 3.28125 3.31250 3.37500 3.39063 3.43750 3.50000 3.51563 3.56250 3.62500 1993-03-30 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-29 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-26 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 1993-03-25 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 1993-03-24 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.51563 3.56250 1993-03-23 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.56250 1993-03-22 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 1993-03-19 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.53125 3.56250 1993-03-18 Thu na na na 3.18750 3.24219 3.25000 3.29688 3.31250 3.37500 3.38281 3.43750 3.44531 3.51563 3.56250 3.62500 1993-03-17 Wed na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.61719 3.66406 1993-03-16 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-15 Mon na na na 3.18750 3.25000 3.25000 3.26563 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-12 Fri na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-11 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.57813 3.62500 1993-03-10 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-09 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.42969 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-08 Mon na na na 3.18750 3.20313 3.25000 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.56250 1993-03-05 Fri na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.26563 3.31250 3.31250 3.37500 3.43750 3.43750 1993-03-04 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.32813 3.37500 3.37500 3.43750 3.46875 3.50000 1993-03-03 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.37500 3.39063 3.45313 3.50000 3.56250 1993-03-02 Tue na na na 3.18750 3.18750 3.19531 3.25000 3.31250 3.31250 3.37500 3.37500 3.39844 3.45313 3.50000 3.56250 1993-03-01 Mon na na na 3.18750 3.18750 3.20313 3.25000 3.31250 3.31250 3.36719 3.38281 3.42969 3.48438 3.50000 3.56250 1993-02-26 Fri na na na 3.18750 3.18750 3.21094 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 1993-02-25 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.34375 3.37500 3.37500 3.46875 3.50000 3.56250 1993-02-24 Wed na na na 3.12500 3.18750 3.18750 3.21094 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 1993-02-23 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.41406 3.43750 3.50000 3.56250 3.62500 1993-02-22 Mon na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.42188 3.43750 3.50000 3.56250 3.62500 1993-02-19 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 1993-02-18 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 1993-02-17 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.46875 3.50000 3.56250 3.62500 3.68750 1993-02-16 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.56250 3.67969 3.75000 1993-02-15 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.57813 3.68750 3.75000 1993-02-12 Fri na na na 3.15625 3.19531 3.25000 3.26563 3.33594 3.37500 3.42188 3.44531 3.50000 3.56250 3.68750 3.75000 1993-02-11 Thu na na na 3.17188 3.20313 3.25000 3.31250 3.37500 3.43750 3.45313 3.50000 3.56250 3.62500 3.75000 3.81250 1993-02-10 Wed na na na 3.15625 3.20313 3.25000 3.25000 3.31250 3.37500 3.40625 3.46094 3.50000 3.56250 3.68750 3.75000 1993-02-09 Tue na na na 3.16406 3.21094 3.25000 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 1993-02-08 Mon na na na 3.15625 3.21875 3.25000 3.25000 3.31250 3.37500 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 1993-02-05 Fri na na na 3.16406 3.22656 3.25000 3.29688 3.31250 3.37500 3.42969 3.44531 3.50000 3.56250 3.68750 3.75000 1993-02-04 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.46875 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-03 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-02 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-01 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.49219 3.50000 3.56250 3.62500 3.68750 1993-01-29 Fri na na na 3.12500 3.18750 3.25000 3.26563 3.31250 3.36719 3.37500 3.43750 3.43750 3.50000 3.62500 3.68750 1993-01-28 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.41406 3.43750 3.50000 3.50000 3.56250 3.68750 3.75000 1993-01-27 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.74219 3.81250 1993-01-26 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1993-01-25 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.44531 3.50000 3.56250 3.62500 3.68750 3.75000 1993-01-22 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-01-21 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-01-20 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-01-19 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.76563 1993-01-18 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.48438 3.50781 3.56250 3.62500 3.69531 3.81250 1993-01-15 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.79688 3.87500 1993-01-14 Thu na na na 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.87500 3.93750 1993-01-13 Wed na na na 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.87500 3.93750 1993-01-12 Tue na na na 3.25000 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 3.68750 3.75781 3.86719 3.93750 1993-01-11 Mon na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.82031 3.89844 4.00000 1993-01-08 Fri na na na 3.28906 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.88281 4.00000 4.12500 1993-01-07 Thu na na na 3.25000 3.31250 3.39063 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.92188 4.00000 1993-01-06 Wed na na na 3.25781 3.32031 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.93750 4.00000 1993-01-05 Tue na na na 3.27344 3.32813 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.91406 4.00000 1993-01-04 Mon na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 4.00000 4.06250 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 1992-12-30 Wed na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.88281 3.96875 4.06250 1992-12-29 Tue na na na 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.05469 4.12500 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 1992-12-23 Wed na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.91406 4.00000 4.06250 1992-12-22 Tue na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.67188 3.68750 3.75000 3.81250 3.89063 4.00000 4.06250 1992-12-21 Mon na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.97656 4.06250 4.12500 1992-12-18 Fri na na na 3.54688 3.55469 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 4.12500 1992-12-17 Thu na na na 3.56250 3.56250 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 4.12500 1992-12-16 Wed na na na 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.10938 4.18750 1992-12-15 Tue na na na 3.68750 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.02344 4.12500 4.18750 1992-12-14 Mon na na na 3.68750 3.62500 3.62500 3.62500 3.66406 3.72656 3.78125 3.82031 3.88281 3.94531 4.06250 4.12500 1992-12-11 Fri na na na 3.68750 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-12-10 Thu na na na 3.75000 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.78906 3.85156 3.91406 3.97656 4.03906 1992-12-09 Wed na na na 3.75000 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-12-08 Tue na na na 3.87500 3.68750 3.68750 3.68750 3.68750 3.75000 3.77344 3.81250 3.87500 3.93750 4.00000 4.06250 1992-12-07 Mon na na na 4.00000 3.75000 3.75000 3.75000 3.75000 3.81250 3.82813 3.87500 3.93750 4.00000 4.06250 4.12500 1992-12-04 Fri na na na 4.06250 3.81250 3.81250 3.81250 3.81250 3.87500 3.88281 3.93750 4.00000 4.06250 4.12500 4.18750 1992-12-03 Thu na na na 4.12500 3.87500 3.87500 3.87500 3.87500 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 1992-12-02 Wed na na na 4.14844 3.93750 3.93750 3.93750 3.93750 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1992-12-01 Tue na na na 4.25000 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1992-11-30 Mon na na na 4.25000 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 1992-11-27 Fri na na na 4.12500 3.93750 3.93750 3.93750 3.93750 3.93750 3.97656 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-26 Thu na na na 3.18750 4.00000 3.93750 3.93750 3.93750 3.93750 3.94531 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-25 Wed na na na 3.17188 3.93750 3.87500 3.87500 3.87500 3.87500 3.89063 3.93750 3.95313 4.00781 4.06250 4.12500 1992-11-24 Tue na na na 3.18750 3.93750 3.89844 3.89844 3.89844 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-23 Mon na na na 3.18750 3.93750 3.92188 3.91406 3.91406 3.93750 3.93750 3.97656 4.00000 4.06250 4.12500 4.18750 1992-11-20 Fri na na na 3.18750 3.93750 3.89063 3.89063 3.89063 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-19 Thu na na na 3.18750 3.93750 3.87500 3.87500 3.87500 3.87500 3.89844 3.93750 3.93750 4.00000 4.06250 4.12500 1992-11-18 Wed na na na 3.25000 4.00000 3.93750 3.93750 3.93750 3.93750 3.93750 4.00000 4.00000 4.00781 4.07813 4.14844 1992-11-17 Tue na na na 3.26563 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 1992-11-16 Mon na na na 3.25000 3.93750 3.87500 3.87500 3.87500 3.87500 3.88281 3.93750 4.00000 4.00781 4.06250 4.12500 1992-11-13 Fri na na na 3.25000 3.75000 3.72656 3.72656 3.72656 3.75000 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 1992-11-12 Thu na na na 3.25000 3.75000 3.75000 3.75000 3.75000 3.75000 3.76563 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-11 Wed na na na 3.25000 3.75000 3.71875 3.71875 3.71875 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-10 Tue na na na 3.28906 3.75000 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1992-11-09 Mon na na na 3.25000 3.68750 3.68750 3.68750 3.68750 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-06 Fri na na na 3.18750 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-05 Thu na na na 3.19531 3.56250 3.56250 3.56250 3.57031 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-04 Wed na na na 3.21094 3.56250 3.56250 3.56250 3.57031 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-03 Tue na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.68750 3.69531 3.75000 3.81250 3.87500 3.93750 4.00000 1992-11-02 Mon na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-30 Fri na na na 3.25000 3.57813 3.56250 3.56250 3.56250 3.56250 3.60156 3.62500 3.68750 3.75000 3.81250 3.87500 1992-10-29 Thu na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.62500 3.64844 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-28 Wed na na na 3.25000 3.31250 3.56250 3.57813 3.62500 3.62500 3.63281 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-27 Tue na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.68750 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-10-26 Mon na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.67969 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-10-23 Fri na na na 3.25000 3.31250 3.56250 3.56250 3.56250 3.56250 3.61719 3.62500 3.68750 3.75000 3.81250 3.87500 1992-10-22 Thu na na na 3.25000 3.31250 3.50000 3.50000 3.50000 3.55469 3.56250 3.58594 3.62500 3.69531 3.75000 3.81250 1992-10-21 Wed na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.62500 3.67188 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-20 Tue na na na 3.37500 3.43750 3.68750 3.68750 3.68750 3.68750 3.70313 3.75000 3.81250 3.87500 3.87500 3.93750 1992-10-19 Mon na na na 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.60938 3.62500 3.67188 3.68750 3.75000 1992-10-16 Fri na na na 3.25000 3.28125 3.43750 3.43750 3.43750 3.43750 3.49219 3.50000 3.56250 3.56250 3.62500 3.68750 1992-10-15 Thu na na na 3.25000 3.28906 3.42969 3.40625 3.43750 3.43750 3.43750 3.50000 3.54688 3.56250 3.61719 3.64844 1992-10-14 Wed na na na 3.31250 3.31250 3.43750 3.43750 3.43750 3.46875 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 1992-10-13 Tue na na na 3.25000 3.25000 3.43750 3.43750 3.43750 3.43750 3.44531 3.49219 3.56250 3.56250 3.60938 3.62500 1992-10-12 Mon na na na 3.18750 3.25000 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.50000 3.50000 3.50000 3.56250 1992-10-09 Fri na na na 3.18750 3.18750 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 1992-10-08 Thu na na na 3.18750 3.18750 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.46875 3.50000 1992-10-07 Wed na na na 3.12500 3.12500 3.25000 3.25000 3.25000 3.25000 3.27344 3.31250 3.31250 3.32031 3.37500 3.37500 1992-10-06 Tue na na na 3.06250 3.12500 3.18750 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.29688 3.31250 3.31250 1992-10-05 Mon na na na 3.12500 3.12500 3.18750 3.18750 3.18750 3.18750 3.24219 3.25000 3.25000 3.28906 3.31250 3.31250 1992-10-02 Fri na na na 3.00000 3.06250 3.12500 3.12500 3.12500 3.12500 3.17188 3.18750 3.18750 3.22656 3.25000 3.25000 1992-10-01 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.35938 3.37500 3.37500 1992-09-30 Wed na na na 3.18750 3.18750 3.26563 3.25781 3.26563 3.26563 3.31250 3.31250 3.31250 3.35156 3.37500 3.37500 1992-09-29 Tue na na na 3.18750 3.18750 3.27344 3.27344 3.31250 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 1992-09-28 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 1992-09-25 Fri na na na 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.41406 3.43750 3.43750 3.48438 3.50000 3.50000 1992-09-24 Thu na na na 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.47656 3.50000 3.50000 3.56250 3.56250 3.62500 1992-09-23 Wed na na na 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.44531 3.49219 3.50000 3.56250 3.56250 3.62500 1992-09-22 Tue na na na 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 3.47656 3.50000 3.50000 1992-09-21 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42188 3.43750 3.43750 1992-09-18 Fri na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42188 3.43750 3.43750 1992-09-17 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 1992-09-16 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.35938 3.37500 3.37500 1992-09-15 Tue na na na 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.30469 3.31250 3.31250 1992-09-14 Mon na na na 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.28125 3.31250 3.31250 1992-09-11 Fri na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 1992-09-10 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.30469 3.31250 3.31250 3.35156 3.37500 3.37500 1992-09-09 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 1992-09-08 Tue na na na 3.18750 3.18750 3.19531 3.31250 3.31250 3.31250 3.35156 3.37500 3.37500 3.37500 3.40625 3.43750 1992-09-07 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.33594 3.37500 3.37500 3.37500 3.43750 3.43750 1992-09-04 Fri na na na 3.43750 3.43750 3.44531 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1992-09-03 Thu na na na 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.56250 3.61719 3.62500 3.62500 3.68750 3.68750 1992-09-02 Wed na na na 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1992-09-01 Tue na na na 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.62500 3.68750 3.68750 3.68750 3.75000 3.75000 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 3.48438 3.50000 3.50000 3.62500 3.62500 3.62500 3.63281 3.67969 3.68750 3.68750 3.75000 3.75000 1992-08-27 Thu na na na 3.46875 3.50000 3.50000 3.62500 3.62500 3.62500 3.63281 3.68750 3.68750 3.68750 3.75000 3.75000 1992-08-26 Wed na na na 3.43750 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-08-25 Tue na na na 3.43750 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 1992-08-24 Mon na na na 3.37500 3.43750 3.43750 3.48438 3.53125 3.56250 3.56250 3.59375 3.62500 3.62500 3.66406 3.68750 1992-08-21 Fri na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 1992-08-20 Thu na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.57031 3.62500 3.62500 1992-08-19 Wed na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.60938 3.62500 3.62500 1992-08-18 Tue na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-17 Mon na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.58594 3.62500 3.68750 1992-08-14 Fri na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-13 Thu na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-12 Wed na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50781 3.56250 3.56250 3.62500 3.62500 3.68750 1992-08-11 Tue na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.56250 3.57031 3.62500 3.68750 3.69531 1992-08-10 Mon na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.57031 3.62500 3.67188 3.68750 3.75000 1992-08-07 Fri na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.67188 3.68750 3.69531 3.75000 3.81250 1992-08-06 Thu na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.64844 3.68750 3.73438 3.76563 3.81250 1992-08-05 Wed na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.64063 3.68750 3.75000 3.75000 3.81250 1992-08-04 Tue na na na 3.43750 3.43750 3.43750 3.50000 3.62500 3.62500 3.68750 3.68750 3.75000 3.76563 3.81250 3.87500 1992-08-03 Mon na na na 3.43750 3.43750 3.43750 3.50000 3.62500 3.62500 3.68750 3.69531 3.75000 3.75000 3.81250 3.87500 1992-07-31 Fri na na na 3.37500 3.43750 3.43750 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.74219 3.75000 3.81250 1992-07-30 Thu na na na 3.37500 3.43750 3.43750 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 1992-07-29 Wed na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-28 Tue na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-27 Mon na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-24 Fri na na na 3.38281 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.66406 3.68750 3.72656 3.75000 3.81250 1992-07-23 Thu na na na 3.39844 3.43750 3.44531 3.50000 3.50000 3.62500 3.62500 3.66406 3.68750 3.70313 3.75781 3.81250 1992-07-22 Wed na na na 3.37500 3.43750 3.44531 3.50000 3.50000 3.62500 3.62500 3.65625 3.68750 3.69531 3.75781 3.81250 1992-07-21 Tue na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.70313 3.75000 3.81250 1992-07-20 Mon na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.70313 3.75000 3.81250 1992-07-17 Fri na na na 3.37500 3.38281 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.69531 3.75000 3.81250 1992-07-16 Thu na na na 3.37500 3.38281 3.43750 3.43750 3.50000 3.56250 3.62500 3.62500 3.68750 3.69531 3.75000 3.81250 1992-07-15 Wed na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.64063 3.68750 3.75000 3.77344 3.81250 3.87500 1992-07-14 Tue na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.68750 3.75000 3.80469 3.81250 3.87500 1992-07-13 Mon na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.79688 3.81250 3.87500 1992-07-10 Fri na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.65625 3.68750 3.75000 3.79688 3.81250 3.87500 1992-07-09 Thu na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.65625 3.68750 3.75000 3.80469 3.81250 3.87500 1992-07-08 Wed na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 3.77344 3.81250 1992-07-07 Tue na na na 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.78125 3.81250 3.87500 3.89844 3.93750 1992-07-06 Mon na na na 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.80469 3.81250 3.87500 3.93750 3.93750 4.00000 1992-07-03 Fri na na na 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 3.93750 3.93750 4.00000 1992-07-02 Thu na na na 3.87500 3.87500 3.87500 3.93750 3.93750 4.00000 4.06250 4.07031 4.12500 4.18750 4.19531 4.25000 1992-07-01 Wed na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 4.10938 4.12500 4.18750 4.24219 4.26563 4.31250 1992-06-30 Tue na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 4.25000 4.31250 1992-06-29 Mon na na na 3.93750 3.93750 3.93750 4.00000 4.06250 4.12500 4.16406 4.18750 4.25000 4.30469 4.31250 4.37500 1992-06-26 Fri na na na 3.88281 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.29688 4.31250 4.37500 1992-06-25 Thu na na na 3.88281 3.93750 3.93750 4.00000 4.00000 4.06250 4.14844 4.18750 4.25000 4.31250 4.37500 4.43750 1992-06-24 Wed na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.22656 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-23 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.21875 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-22 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.23438 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-19 Fri na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-18 Thu na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-17 Wed na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-16 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-06-15 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-06-12 Fri na na na 3.93750 4.00000 4.00000 4.06250 4.12500 4.17969 4.28125 4.31250 4.37500 4.46094 4.53125 4.62500 1992-06-11 Thu na na na 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-06-10 Wed na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.51563 4.62500 1992-06-09 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.52344 4.62500 1992-06-08 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.46875 4.53906 4.62500 1992-06-05 Fri na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.53125 4.61719 4.68750 1992-06-04 Thu na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.51563 4.60156 4.68750 1992-06-03 Wed na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.52344 4.60156 4.68750 1992-06-02 Tue na na na 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-06-01 Mon na na na 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-05-29 Fri na na na 4.00000 4.00000 4.06250 4.12500 4.17188 4.18750 4.31250 4.37500 4.43750 4.53125 4.59375 4.68750 1992-05-28 Thu na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.36719 4.43750 4.50000 4.57813 4.68750 4.75000 1992-05-27 Wed na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.68750 4.75000 1992-05-26 Tue na na na 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.52344 4.62500 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.53125 4.62500 1992-05-21 Thu na na na 3.87500 3.87500 3.93750 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-20 Wed na na na 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 1992-05-19 Tue na na na 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-18 Mon na na na 3.87500 3.87500 3.93750 4.00000 4.01563 4.07031 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-15 Fri na na na 3.87500 3.87500 3.92188 3.93750 4.00000 4.06250 4.12500 4.20313 4.28906 4.37500 4.43750 4.50000 1992-05-14 Thu na na na 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.40625 4.50000 1992-05-13 Wed na na na 3.81250 3.81250 3.87500 3.93750 3.98438 4.00000 4.06250 4.18750 4.25000 4.32813 4.43750 4.50000 1992-05-12 Tue na na na 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 1992-05-11 Mon na na na 3.81250 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.26563 4.32813 4.39063 4.46875 4.56250 1992-05-08 Fri na na na 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-07 Thu na na na 3.84375 3.90625 3.93750 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 1992-05-06 Wed na na na 3.87500 3.93750 4.00000 4.06250 4.12500 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.57031 1992-05-05 Tue na na na 3.93750 4.00000 4.00781 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.64844 4.75000 1992-04-30 Thu na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.66406 4.75000 1992-04-29 Wed na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.41406 4.50000 4.56250 4.62500 4.68750 1992-04-28 Tue na na na 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.67969 4.75000 1992-04-27 Mon na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-04-24 Fri na na na 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 4.68750 1992-04-23 Thu na na na 4.03125 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-22 Wed na na na 4.10938 4.12500 4.18750 4.21875 4.28906 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-21 Tue na na na 4.12500 4.12500 4.18750 4.25000 4.28906 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.36719 4.43750 4.50000 4.56250 4.62500 1992-04-15 Wed na na na 4.07031 4.07813 4.12500 4.12500 4.18750 4.25000 4.31250 4.33594 4.43750 4.50000 4.54688 4.60938 1992-04-14 Tue na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.28906 4.32813 4.42969 4.48438 4.53125 4.59375 1992-04-13 Mon na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.28906 4.34375 4.43750 4.50000 4.56250 4.62500 1992-04-10 Fri na na na 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-04-09 Thu na na na 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.39844 4.46094 4.56250 4.62500 4.68750 4.75000 1992-04-08 Wed na na na 4.18750 4.18750 4.21875 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-07 Tue na na na 4.20313 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 1992-04-06 Mon na na na 4.25000 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 1992-04-03 Fri na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 4.68750 4.80469 4.87500 4.93750 1992-04-02 Thu na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.52344 4.59375 4.68750 4.81250 4.87500 4.93750 1992-04-01 Wed na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 4.93750 5.00000 1992-03-31 Tue na na na 4.25000 4.31250 4.36719 4.42969 4.50000 4.50781 4.61719 4.68750 4.81250 4.93750 5.00000 5.06250 1992-03-30 Mon na na na 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.91406 5.00000 5.06250 1992-03-27 Fri na na na 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.97656 5.06250 5.12500 1992-03-26 Thu na na na 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 4.60156 4.65625 4.68750 4.87500 5.00000 5.06250 1992-03-25 Wed na na na 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.96875 5.06250 5.12500 1992-03-24 Tue na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 4.87500 5.06250 5.12500 5.18750 1992-03-23 Mon na na na 4.37500 4.42188 4.43750 4.50000 4.59375 4.68750 4.78125 4.87500 4.93750 5.07031 5.18750 5.25000 1992-03-20 Fri na na na 4.37500 4.37500 4.37500 4.43750 4.50000 4.56250 4.68750 4.75000 4.81250 4.96875 5.06250 5.12500 1992-03-19 Thu na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.70313 4.78125 4.87500 5.03125 5.12500 5.18750 1992-03-18 Wed na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.70313 4.78125 4.87500 5.01563 5.12500 5.18750 1992-03-17 Tue na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.77344 4.87500 4.93750 5.06250 5.18750 5.25000 1992-03-16 Mon na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.79688 4.87500 4.93750 5.12500 5.18750 5.25781 1992-03-13 Fri na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 5.06250 5.12500 5.18750 1992-03-12 Thu na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.93750 5.00000 5.06250 1992-03-11 Wed na na na 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-10 Tue na na na 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-09 Mon na na na 4.37500 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-06 Fri na na na 4.37500 4.43750 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 5.00000 1992-03-05 Thu na na na 4.37500 4.37500 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-04 Wed na na na 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.62500 4.75000 4.81250 4.87500 1992-03-03 Tue na na na 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.62500 4.75000 4.81250 4.87500 1992-03-02 Mon na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.36719 4.42969 4.43750 4.50000 4.62500 4.68750 4.75000 1992-02-28 Fri na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.62500 4.68750 4.75000 1992-02-27 Thu na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.42969 4.43750 4.50000 4.59375 4.68750 4.75000 1992-02-26 Wed na na na 4.18750 4.25000 4.25000 4.31250 4.37500 4.42188 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 1992-02-25 Tue na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 1992-02-24 Mon na na na 4.31250 4.37500 4.37500 4.43750 4.44531 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 1992-02-21 Fri na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.43750 4.49219 4.51563 4.56250 4.62500 4.68750 4.75000 1992-02-20 Thu na na na 4.25000 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1992-02-19 Wed na na na 4.25000 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1992-02-18 Tue na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-02-17 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-02-14 Fri na na na 4.12500 4.18750 4.18750 4.25000 4.31250 4.31250 4.33594 4.37500 4.43750 4.50000 4.62500 4.68750 1992-02-13 Thu na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.17188 4.20313 4.28906 4.37500 4.43750 1992-02-12 Wed na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.37500 4.43750 1992-02-11 Tue na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.11719 4.12500 4.18750 4.25000 4.31250 4.37500 1992-02-10 Mon na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.10938 4.12500 4.18750 4.25000 4.31250 4.37500 1992-02-07 Fri na na na 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 1992-02-06 Thu na na na 4.06250 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.41406 4.50000 1992-02-05 Wed na na na 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 1992-02-04 Tue na na na 4.13281 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 1992-02-03 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 1992-01-31 Fri na na na 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.58594 4.68750 1992-01-30 Thu na na na 4.12500 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.32813 4.37500 4.43750 4.56250 4.62500 1992-01-29 Wed na na na 4.12500 4.12500 4.12500 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 1992-01-28 Tue na na na 4.18750 4.25000 4.25000 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-27 Mon na na na 4.18750 4.25000 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-24 Fri na na na 4.20313 4.25000 4.25000 4.25000 4.25000 4.31250 4.32031 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-23 Thu na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.39063 4.43750 4.50000 1992-01-22 Wed na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 1992-01-21 Tue na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.38281 4.43750 4.50000 1992-01-20 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.46094 4.50000 1992-01-17 Fri na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 1992-01-16 Thu na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.62500 1992-01-15 Wed na na na 4.25000 4.25000 4.30469 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.50781 4.56250 4.62500 1992-01-14 Tue na na na 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 1992-01-13 Mon na na na 4.18750 4.12500 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25781 4.31250 4.37500 1992-01-10 Fri na na na 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 1992-01-09 Thu na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 1992-01-08 Wed na na na 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.11719 4.12500 4.12500 4.18750 4.18750 1992-01-07 Tue na na na 4.19531 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.21094 4.25000 1992-01-06 Mon na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 1992-01-03 Fri na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.30469 4.31250 1992-01-02 Thu na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.28125 4.31250 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 4.31250 4.25000 4.25000 4.25000 4.23438 4.23438 4.25000 4.25000 4.25000 4.25000 4.28125 4.31250 1991-12-30 Mon na na na 4.31250 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25781 4.31250 4.31250 4.34375 4.37500 1991-12-27 Fri na na na 4.87500 4.56250 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.38281 4.43750 4.43750 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 5.02344 4.64844 4.50000 4.43750 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.41406 4.42969 1991-12-23 Mon na na na 4.75000 4.56250 4.37500 4.37500 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.37500 4.37500 1991-12-20 Fri na na na 5.12500 4.81250 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.68750 4.68750 1991-12-19 Thu na na na 4.93750 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 4.67969 4.68750 1991-12-18 Wed na na na 4.87500 4.62500 4.56250 4.50000 4.50000 4.50000 4.52344 4.54688 4.56250 4.56250 4.62500 4.62500 1991-12-17 Tue na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 1991-12-16 Mon na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 1991-12-13 Fri na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.57031 4.62500 4.62500 1991-12-12 Thu na na na 4.87500 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.53906 4.56250 4.56250 4.62500 4.62500 1991-12-11 Wed na na na 4.87500 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.50781 4.56250 4.56250 4.62500 4.62500 1991-12-10 Tue na na na 4.93750 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.50000 4.56250 4.56250 4.62500 4.62500 1991-12-09 Mon na na na 5.00000 4.75000 4.62500 4.62500 4.56250 4.56250 4.56250 4.57031 4.62500 4.62500 4.68750 4.68750 1991-12-06 Fri na na na 5.12500 4.93750 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78906 4.81250 4.81250 1991-12-05 Thu na na na 5.18750 5.00000 4.87500 4.81250 4.75000 4.75000 4.75000 4.77344 4.81250 4.81250 4.87500 4.87500 1991-12-04 Wed na na na 5.25000 5.06250 4.93750 4.87500 4.81250 4.81250 4.81250 4.87500 4.87500 4.87500 4.93750 4.93750 1991-12-03 Tue na na na 5.25000 5.06250 5.00000 4.93750 4.87500 4.87500 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 1991-12-02 Mon na na na 5.25000 5.06250 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 1991-11-29 Fri na na na 5.18750 5.06250 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 1991-11-28 Thu na na na 5.18750 5.06250 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 5.00000 1991-11-27 Wed na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1991-11-26 Tue na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.01563 5.06250 5.06250 1991-11-25 Mon na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 5.06250 5.06250 1991-11-22 Fri na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1991-11-21 Thu na na na 4.87500 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 1991-11-20 Wed na na na 4.87500 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 1991-11-19 Tue na na na 4.87500 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.12500 5.18750 5.18750 1991-11-18 Mon na na na 4.87500 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.11719 5.12500 5.12500 5.18750 5.18750 1991-11-15 Fri na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.16406 5.18750 5.18750 5.25000 5.25000 1991-11-14 Thu na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 1991-11-13 Wed na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 1991-11-12 Tue na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.18750 5.18750 1991-11-11 Mon na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.18750 5.18750 1991-11-08 Fri na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.17969 5.18750 1991-11-07 Thu na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.14844 5.18750 5.25000 1991-11-06 Wed na na na 5.06250 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 1991-11-05 Tue na na na 5.06250 5.25000 5.18750 5.12500 5.12500 5.12500 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 1991-11-04 Mon na na na 5.06250 5.31250 5.18750 5.18750 5.18750 5.18750 5.18750 5.19531 5.25000 5.25000 5.31250 5.31250 1991-11-01 Fri na na na 5.12500 5.37500 5.25000 5.25000 5.25000 5.25000 5.25000 5.27344 5.31250 5.31250 5.37500 5.37500 1991-10-31 Thu na na na 5.12500 5.37500 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 1991-10-30 Wed na na na 5.25000 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.40625 5.43750 5.43750 5.46875 5.50000 1991-10-29 Tue na na na 5.31250 5.31250 5.50000 5.43750 5.43750 5.43750 5.47656 5.50000 5.51563 5.56250 5.62500 5.62500 1991-10-28 Mon na na na 5.37500 5.36719 5.50000 5.50000 5.50000 5.50000 5.51563 5.56250 5.60156 5.60938 5.64844 5.66406 1991-10-25 Fri na na na 5.36719 5.35938 5.50000 5.50000 5.50000 5.50000 5.54688 5.56250 5.60938 5.62500 5.66406 5.67969 1991-10-24 Thu na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-23 Wed na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-22 Tue na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-21 Mon na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-18 Fri na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.53906 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-17 Thu na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.47656 5.50000 5.50000 5.55469 5.56250 5.56250 1991-10-16 Wed na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.49219 5.50000 5.50000 5.56250 5.56250 5.56250 1991-10-15 Tue na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.46875 5.50000 5.50000 5.55469 5.56250 5.58594 1991-10-14 Mon na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-11 Fri na na na 5.31250 5.31250 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-10 Thu na na na 5.31250 5.31250 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-09 Wed na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-08 Tue na na na 5.25000 5.25000 5.43750 5.43750 5.43750 5.43750 5.47656 5.50000 5.50000 5.56250 5.56250 5.56250 1991-10-07 Mon na na na 5.25000 5.25000 5.43750 5.43750 5.43750 5.43750 5.48438 5.50000 5.50000 5.55469 5.56250 5.56250 1991-10-04 Fri na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-03 Thu na na na 5.43750 5.43750 5.56250 5.56250 5.56250 5.56250 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 1991-10-02 Wed na na na 5.43750 5.43750 5.56250 5.56250 5.56250 5.56250 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 1991-10-01 Tue na na na 5.43750 5.43750 5.62500 5.62500 5.62500 5.62500 5.67969 5.68750 5.68750 5.72656 5.75000 5.75000 1991-09-30 Mon na na na 5.43750 5.43750 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.74219 5.75000 5.75000 1991-09-27 Fri na na na 5.50000 5.50000 5.68750 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 1991-09-26 Thu na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-25 Wed na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-24 Tue na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-23 Mon na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-20 Fri na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-19 Thu na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-18 Wed na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.80469 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-17 Tue na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-16 Mon na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.74219 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-13 Fri na na na 5.56250 5.56250 5.56250 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-12 Thu na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.87500 5.93750 5.96875 1991-09-11 Wed na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 1991-09-10 Tue na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.88281 5.93750 5.98438 1991-09-09 Mon na na na 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 1991-09-06 Fri na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 6.00000 6.04688 6.06250 6.12500 1991-09-05 Thu na na na 5.68750 5.68750 5.68750 5.85156 5.87500 5.87500 5.92969 5.93750 5.93750 6.00000 6.00000 6.06250 1991-09-04 Wed na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 6.00000 6.01563 6.06250 1991-09-03 Tue na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 6.00000 6.00781 6.06250 1991-09-02 Mon na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.92969 5.93750 5.93750 6.00000 6.00000 6.06250 1991-08-30 Fri na na na 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.85938 5.87500 5.87500 5.93750 5.93750 6.00000 1991-08-29 Thu na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.90625 5.93750 5.93750 5.98438 6.00000 6.00000 1991-08-28 Wed na na na 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 5.99219 6.00000 6.06250 6.11719 6.12500 6.18750 1991-08-27 Tue na na na 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-22 Thu na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.85156 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-21 Wed na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.82813 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-20 Tue na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 5.95313 6.00000 1991-08-19 Mon na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 6.06250 6.06250 1991-08-16 Fri na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.87500 5.93750 5.93750 6.00000 6.06250 6.06250 6.12500 1991-08-15 Thu na na na 5.68750 5.68750 5.68750 5.75000 5.87500 5.87500 5.92969 5.93750 6.00000 6.03906 6.06250 6.12500 1991-08-14 Wed na na na 5.75000 5.75000 5.75000 5.75000 5.93750 5.93750 6.00000 6.00000 6.06250 6.10156 6.12500 6.18750 1991-08-13 Tue na na na 5.75000 5.75000 5.75000 5.75000 5.93750 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 1991-08-12 Mon na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.93750 5.99219 6.00000 6.06250 6.11719 6.13281 6.18750 1991-08-09 Fri na na na 5.71094 5.75000 5.75000 5.75000 5.87500 5.93750 6.00000 6.03906 6.06250 6.12500 6.16406 6.18750 1991-08-08 Thu na na na 5.63281 5.68750 5.68750 5.68750 5.81250 5.87500 5.89063 5.93750 6.00000 6.06250 6.10156 6.12500 1991-08-07 Wed na na na 5.68750 5.75000 5.75000 5.75000 5.87500 5.93750 6.00000 6.06250 6.12500 6.16406 6.18750 6.25000 1991-08-06 Tue na na na 5.87500 5.87500 5.87500 5.93750 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.31250 6.37500 1991-08-05 Mon na na na 5.87500 5.87500 5.87500 5.93750 6.12500 6.12500 6.17969 6.18750 6.25000 6.29688 6.31250 6.37500 1991-08-02 Fri na na na 5.93750 6.00000 6.00000 6.06250 6.25000 6.25000 6.31250 6.32031 6.37500 6.43750 6.50000 6.56250 1991-08-01 Thu na na na 5.93750 6.00000 6.00000 6.06250 6.25000 6.25000 6.31250 6.32813 6.37500 6.43750 6.50000 6.56250 1991-07-31 Wed na na na 5.93750 6.00781 6.06250 6.12500 6.31250 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 1991-07-30 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.31250 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 1991-07-29 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 1991-07-26 Fri na na na 6.00000 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-07-25 Thu na na na 6.00000 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-07-24 Wed na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-23 Tue na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-22 Mon na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-19 Fri na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-18 Thu na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-17 Wed na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-16 Tue na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-15 Mon na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-12 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-07-11 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.61719 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-10 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-09 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-08 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.88281 7.00000 1991-07-05 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.58594 6.67969 6.75000 6.81250 6.87500 6.93750 1991-07-04 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.60938 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-03 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.60938 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-02 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.57813 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-01 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-06-28 Fri na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.92188 7.00000 1991-06-27 Thu na na na 6.06250 6.12500 6.25000 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.93750 7.00000 1991-06-26 Wed na na na 6.10156 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.91406 7.00000 1991-06-25 Tue na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-24 Mon na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-21 Fri na na na 6.06250 6.06250 6.12500 6.25000 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-06-20 Thu na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-19 Wed na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-18 Tue na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-17 Mon na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-14 Fri na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-06-13 Thu na na na 6.12500 6.18750 6.31250 6.43750 6.50000 6.56250 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 1991-06-12 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-06-11 Tue na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.64844 6.74219 6.81250 6.87500 6.93750 7.00000 1991-06-10 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-07 Fri na na na 6.10938 6.12500 6.18750 6.27344 6.31250 6.37500 6.50781 6.57031 6.63281 6.71094 6.77344 6.86719 1991-06-06 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-05 Wed na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-04 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-03 Mon na na na 6.00000 6.06250 6.12500 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-05-31 Fri na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-30 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-29 Wed na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-28 Tue na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-23 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-22 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.28125 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-21 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.28125 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-20 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-17 Fri na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-16 Thu na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-15 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-14 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-13 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-10 Fri na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-09 Thu na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-08 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-07 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-05-02 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-05-01 Wed na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-04-30 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 1991-04-29 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.46875 6.56250 6.62500 6.68750 6.75000 1991-04-26 Fri na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-25 Thu na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-24 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.57813 6.68750 6.75000 6.81250 6.87500 1991-04-23 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-22 Mon na na na 6.18750 6.25000 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.87500 1991-04-19 Fri na na na 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.87500 1991-04-18 Thu na na na 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-17 Wed na na na 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-16 Tue na na na 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-15 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 1991-04-12 Fri na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-11 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-10 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.62500 6.68750 6.75000 6.75000 1991-04-09 Tue na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.62500 6.68750 6.75000 6.75000 1991-04-08 Mon na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.32813 6.40625 6.50000 6.62500 6.68750 6.73438 6.75000 1991-04-05 Fri na na na 6.25000 6.25000 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.81250 1991-04-04 Thu na na na 6.31250 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-03 Wed na na na 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-02 Tue na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.54688 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-03-27 Wed na na na 6.37500 6.37500 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-03-26 Tue na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.57813 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-25 Mon na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-22 Fri na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-21 Thu na na na 6.50000 6.50000 6.50000 6.56250 6.62500 6.62500 6.70313 6.76563 6.87500 7.00000 7.04848 7.12500 1991-03-20 Wed na na na 6.54688 6.56250 6.56250 6.62500 6.67188 6.68750 6.76563 6.84375 6.93750 7.03125 7.09375 7.17188 1991-03-19 Tue na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-18 Mon na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.79688 6.87500 6.93750 1991-03-15 Fri na na na 6.31250 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.71875 6.78125 6.87500 1991-03-14 Thu na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1991-03-13 Wed na na na 6.50000 6.50000 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-03-12 Tue na na na 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.82813 6.89063 6.95313 1991-03-11 Mon na na na 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-03-08 Fri na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.79688 6.81250 6.87500 6.93750 7.00000 7.06250 1991-03-07 Thu na na na 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.92188 6.93750 7.00000 7.06250 7.12500 7.18750 1991-03-06 Wed na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.84375 6.87500 6.93750 7.00000 7.06250 7.12500 1991-03-05 Tue na na na 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 7.00000 7.09375 7.12500 7.18750 1991-03-04 Mon na na na 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.98438 7.00000 7.06250 7.12500 7.18750 7.25000 1991-03-01 Fri na na na 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.98438 6.98438 7.04688 7.06250 7.12500 7.18750 1991-02-28 Thu na na na 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.98438 7.00000 7.06250 1991-02-27 Wed na na na 7.06250 6.93750 6.87500 6.87500 6.87500 6.87500 6.89063 6.90625 6.93750 7.00000 7.00000 7.06250 1991-02-26 Tue na na na 6.62500 6.92188 6.87500 6.85938 6.85938 6.85938 6.87500 6.87500 6.87500 6.89063 6.93750 7.00000 1991-02-25 Mon na na na 6.62500 6.93750 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 6.95313 7.00000 7.06250 1991-02-22 Fri na na na 6.56250 6.81250 6.75000 6.75000 6.75000 6.75000 6.81250 6.81250 6.84375 6.87500 6.93750 7.00000 1991-02-21 Thu na na na 6.56250 6.75000 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-20 Wed na na na 6.56250 6.75000 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-19 Tue na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.64063 6.65625 6.68750 6.71875 6.78125 6.81250 1991-02-18 Mon na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-15 Fri na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-14 Thu na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.67188 6.67188 6.68750 6.75000 6.79688 6.81250 1991-02-13 Wed na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-12 Tue na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-11 Mon na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 1991-02-08 Fri na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-07 Thu na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.67188 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-06 Wed na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.65625 6.68750 6.75000 6.81250 6.87500 1991-02-05 Tue na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.65625 6.68750 6.70313 6.75000 6.81250 6.87500 1991-02-04 Mon na na na 6.56250 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-01 Fri na na na 6.93750 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.20313 7.25000 1991-01-31 Thu na na na 6.93750 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.21875 7.25000 1991-01-30 Wed na na na 6.93750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.14063 7.18750 7.20313 7.25000 7.31250 1991-01-29 Tue na na na 6.95313 7.00000 7.12500 7.12500 7.12500 7.18750 7.18750 7.18750 7.25000 7.25000 7.29688 7.35938 1991-01-28 Mon na na na 6.87500 6.93750 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.18750 7.25000 7.31250 1991-01-25 Fri na na na 6.81250 6.87500 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 1991-01-24 Thu na na na 6.75000 6.87500 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 1991-01-23 Wed na na na 6.93750 7.00000 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.31250 7.31250 7.31250 7.37500 1991-01-22 Tue na na na 6.92188 7.00000 7.12500 7.18750 7.18750 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 1991-01-21 Mon na na na 7.12500 7.18750 7.25000 7.25000 7.25000 7.25000 7.29688 7.29688 7.31250 7.32813 7.32813 7.37500 1991-01-18 Fri na na na 7.31250 7.37500 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.46875 1991-01-17 Thu na na na 7.37500 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 1991-01-16 Wed na na na 7.56250 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1991-01-15 Tue na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 1991-01-14 Mon na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 1991-01-11 Fri na na na 7.18750 7.31250 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.43750 1991-01-10 Thu na na na 7.31250 7.37500 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 1991-01-09 Wed na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-01-08 Tue na na na 7.64063 7.68750 7.68750 7.68750 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1991-01-07 Mon na na na 7.57813 7.57813 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1991-01-04 Fri na na na 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-01-03 Thu na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-01-02 Wed na na na 7.56250 7.56250 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 7.62500 7.62500 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-28 Fri na na na 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-27 Thu na na na 9.12500 8.37500 8.25000 8.12500 8.00000 7.87500 7.81250 7.81250 7.75000 7.75000 7.68750 7.68750 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 8.87500 8.37500 8.18750 8.06250 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 7.75000 7.75000 1990-12-21 Fri na na na 8.68750 8.18750 8.12500 8.00000 7.87500 7.81250 7.75000 7.68750 7.68750 7.68750 7.68750 7.68750 1990-12-20 Thu na na na 8.25000 8.06250 7.93750 7.87500 7.75000 7.68750 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1990-12-19 Wed na na na 8.12500 7.81250 7.75000 7.68750 7.62500 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1990-12-18 Tue na na na 8.37500 8.12500 8.00000 7.93750 7.81250 7.75000 7.73439 7.68750 7.68750 7.68750 7.68750 7.68750 1990-12-17 Mon na na na 8.37500 8.12500 8.00000 7.93750 7.81250 7.75000 7.75000 7.73438 7.68750 7.68750 7.68750 7.68750 1990-12-14 Fri na na na 8.10938 7.90625 7.81250 7.81250 7.75000 7.68750 7.68750 7.64063 7.62500 7.62500 7.62500 7.62500 1990-12-13 Thu na na na 7.87500 7.75000 7.68750 7.68750 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-12 Wed na na na 7.87500 7.75000 7.68750 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-11 Tue na na na 7.87500 7.75000 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-10 Mon na na na 7.87500 7.75000 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-07 Fri na na na 8.31250 8.10938 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 7.81250 1990-12-06 Thu na na na 8.37500 8.12500 8.06250 8.00000 7.93750 7.93750 7.92188 7.87500 7.87500 7.87500 7.87500 7.87500 1990-12-05 Wed na na na 8.37500 8.12500 8.06250 8.00000 7.93750 7.93750 7.90625 7.87500 7.87500 7.84375 7.81250 7.81250 1990-12-04 Tue na na na 8.56250 8.31250 8.25000 8.18750 8.12500 8.06250 8.04688 8.00000 8.00000 8.00000 7.93750 7.93750 1990-12-03 Mon na na na 8.62500 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 1990-11-30 Fri na na na 8.62500 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 1990-11-29 Thu na na na 8.87500 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 1990-11-28 Wed na na na 9.12500 8.62500 8.50000 8.43750 8.37500 8.37500 8.31250 8.29688 8.25000 8.23438 8.18750 8.18750 1990-11-27 Tue na na na 8.00000 8.50000 8.43750 8.37500 8.31250 8.25000 8.21875 8.18750 8.12500 8.12500 8.07813 8.06250 1990-11-26 Mon na na na 7.87500 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 1990-11-23 Fri na na na 7.87500 8.25000 8.18750 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-22 Thu na na na 7.87500 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-21 Wed na na na 7.87500 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-20 Tue na na na 7.93750 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-19 Mon na na na 7.93750 8.18750 8.12500 8.03125 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-16 Fri na na na 7.92188 8.12500 8.06250 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-15 Thu na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-14 Wed na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-13 Tue na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-12 Mon na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-09 Fri na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-08 Thu na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 1990-11-07 Wed na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-06 Tue na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-05 Mon na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-02 Fri na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-01 Thu na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 1990-10-31 Wed na na na 7.93750 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.09375 8.12500 1990-10-30 Tue na na na 7.93750 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-10-29 Mon na na na 7.93750 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.04688 8.04688 1990-10-26 Fri na na na 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-10-25 Thu na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1990-10-24 Wed na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-23 Tue na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-22 Mon na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-19 Fri na na na 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-18 Thu na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-17 Wed na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-16 Tue na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-15 Mon na na na 8.18750 8.18750 8.20313 8.20313 8.20313 8.23438 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-12 Fri na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-11 Thu na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-10-10 Wed na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-10-09 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-08 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 1990-10-05 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 1990-10-04 Thu na na na 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 1990-10-03 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.15625 8.18750 8.18750 8.18750 8.18750 1990-10-02 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.18750 1990-10-01 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.15625 8.17188 8.18750 8.18750 8.18750 8.18750 1990-09-28 Fri na na na 8.26563 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.42188 8.43750 1990-09-27 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.39063 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 1990-09-26 Wed na na na 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 1990-09-25 Tue na na na 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 1990-09-24 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 1990-09-21 Fri na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 1990-09-20 Thu na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.26563 8.31250 8.31250 1990-09-19 Wed na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.23438 8.25000 8.25000 1990-09-18 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-17 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-14 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.25000 1990-09-13 Thu na na na 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-12 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-11 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.21875 8.25000 8.25000 1990-09-10 Mon na na na 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 1990-09-07 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 8.15625 8.18750 8.18750 1990-09-06 Thu na na na 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 8.12500 8.14063 8.18750 1990-09-05 Wed na na na 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.09375 8.12500 8.12500 8.12500 8.14063 8.18750 1990-09-04 Tue na na na 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-03 Mon na na na 8.06250 8.06250 8.06250 8.09375 8.09375 8.12500 8.12500 8.14063 8.18750 8.18750 8.21875 8.25000 1990-08-31 Fri na na na 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 1990-08-30 Thu na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.23438 8.25000 8.25000 8.29688 8.31250 8.31250 1990-08-29 Wed na na na 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.32813 8.37500 1990-08-28 Tue na na na 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 8.25000 8.31250 8.31250 8.31250 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.62500 1990-08-23 Thu na na na 8.25000 8.31250 8.31250 8.31250 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-08-22 Wed na na na 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.37500 8.43750 1990-08-21 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 1990-08-20 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.28125 1990-08-17 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 1990-08-16 Thu na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.09375 8.12500 1990-08-15 Wed na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 1990-08-14 Tue na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.03125 8.06250 8.06250 8.10938 8.12500 1990-08-13 Mon na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.04688 8.06250 8.06250 8.10938 8.12500 8.12500 1990-08-10 Fri na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.01563 8.06250 8.06250 8.12500 8.12500 1990-08-09 Thu na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.09375 8.12500 8.12500 1990-08-08 Wed na na na 8.04688 8.01563 8.00000 8.00000 8.00000 8.00000 8.01563 8.01563 8.06250 8.06250 8.06250 8.12500 1990-08-07 Tue na na na 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.96876 8.00000 8.00000 8.00000 8.04689 8.06250 1990-08-06 Mon na na na 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.00000 8.00000 1990-08-03 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 1990-08-02 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-08-01 Wed na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-07-31 Tue na na na 8.00000 8.00000 7.98438 7.98438 7.98438 7.98438 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-07-30 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 1990-07-27 Fri na na na 8.09375 8.09375 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-26 Thu na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-25 Wed na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-24 Tue na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-23 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 1990-07-20 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.31250 8.31250 1990-07-19 Thu na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.20313 8.25000 8.25000 8.25000 8.28125 8.31250 1990-07-18 Wed na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.28125 8.31250 1990-07-17 Tue na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.29688 8.31250 8.31250 8.31250 1990-07-16 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-07-13 Fri na na na 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.42188 8.43750 1990-07-12 Thu na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 1990-07-11 Wed na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.51563 8.56250 1990-07-10 Tue na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.45313 8.50000 8.50000 8.56250 8.56250 1990-07-09 Mon na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.45313 8.50000 8.50000 8.54688 8.56250 1990-07-06 Fri na na na 8.31250 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 1990-07-05 Thu na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 1990-07-04 Wed na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.32813 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 1990-07-03 Tue na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-07-02 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-29 Fri na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-28 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-06-27 Wed na na na 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 8.56250 1990-06-26 Tue na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.57813 8.62500 1990-06-25 Mon na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.48438 8.50000 8.50000 8.53125 8.56250 8.56250 1990-06-22 Fri na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 8.56250 1990-06-21 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.57813 8.62500 1990-06-20 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.62500 1990-06-19 Tue na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.62500 1990-06-18 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.54688 8.56250 1990-06-15 Fri na na na 8.25000 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.42188 8.43750 8.43750 8.43750 1990-06-14 Thu na na na 8.25000 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-13 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 1990-06-12 Tue na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.53125 8.56250 8.56250 1990-06-11 Mon na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-06-08 Fri na na na 8.28125 8.31250 8.32813 8.37500 8.37500 8.39063 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-06-07 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.56250 1990-06-06 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.59375 8.62500 1990-06-05 Tue na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 1990-06-04 Mon na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 1990-06-01 Fri na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-31 Thu na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-30 Wed na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-29 Tue na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.57813 8.62500 8.62500 8.68750 8.75000 1990-05-24 Thu na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 1990-05-23 Wed na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.62500 8.68750 8.70313 8.75000 1990-05-22 Tue na na na 8.31250 8.37500 8.43750