E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 1 Column (2) : 1 week 2 Column (3) : 2 week 3 Column (4) : 1 month 4 Column (5) : 2 month 5 Column (6) : 3 month 6 Column (7) : 4 month 7 Column (8) : 5 month 8 Column (9) : 6 month 9 Column (10) : 7 month 10 Column (11) : 8 month 11 Column (12) : 9 month 12 Column (13) : 10 month 13 Column (14) : 11 month 14 Column (15) : 12 month 15 EconStats does not guarantee the accuracy of this data. 20081001

     LIBOR in US Dollar ( USD ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |  Jan87 |
year-mn-dy  WD  |_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Sep08_|_-Feb05_|_-Feb05_|
2008-09-23  Tue   2.9500   3.8438   3.7188   3.5256   3.5369   3.2113   3.3075   3.3825   3.4650   3.4769   3.4894   3.5000   3.5125       na       na 
2008-09-22  Mon   2.9688   3.8313   3.6463   3.5031   3.5125   3.1975   3.2713   3.3463   3.4288   3.4456   3.4613   3.4763   3.4925       na       na 
2008-09-19  Fri   3.2500   3.8313   3.6938   3.4600   3.4588   3.2100   3.2975   3.3825   3.4575   3.4569   3.4575   3.4613   3.4613       na       na 
2008-09-18  Thu   3.8438   4.3375   4.1813   3.3631   3.3513   3.2038   3.2838   3.3400   3.3850   3.3875   3.3831   3.3813   3.3725       na       na 
2008-09-17  Wed   5.0313   4.3688   3.9875   3.2319   3.2250   3.0625   3.1475   3.2075   3.2525   3.2456   3.2444   3.2413   3.2363       na       na 
2008-09-16  Tue   6.4375   3.8750   3.6250   2.9625   2.9525   2.8763   2.9513   2.9875   3.0163   2.9975   2.9831   2.9731   2.9663       na       na 
2008-09-15  Mon   3.1063   2.4938   2.5438   2.9850   2.9875   2.8163   2.9238   2.9600   3.0013   2.9963   2.9913   2.9900   2.9875       na       na 
2008-09-12  Fri   2.1463   2.3400   2.3913   3.1181   3.1275   2.8188   2.9581   3.0150   3.0894   3.0938   3.0963   3.1000   3.1088       na       na 
2008-09-11  Thu   2.1388   2.3438   2.3900   3.1188   3.1306   2.8188   2.9550   3.0138   3.0844   3.0906   3.0925   3.0963   3.1088       na       na 
2008-09-10  Wed   2.1300   2.3475   2.3913   3.1300   3.1438   2.8188   2.9550   3.0138   3.0875   3.0931   3.0988   3.1031   3.1163       na       na 
2008-09-09  Tue   2.1350   2.3525   2.3975   3.1488   3.1663   2.8181   2.9550   3.0219   3.0969   3.1031   3.1100   3.1138   3.1313       na       na 
2008-09-08  Mon   2.1463   2.3638   2.4063   3.2125   3.2388   2.8169   2.9575   3.0331   3.1225   3.1406   3.1538   3.1675   3.1900       na       na 
2008-09-05  Fri   2.1438   2.3756   2.4175   3.1244   3.1294   2.8144   2.9438   3.0163   3.1025   3.1075   3.1113   3.1150   3.1181       na       na 
2008-09-04  Thu   2.1475   2.3788   2.4175   3.1638   3.1813   2.8150   2.9463   3.0238   3.1131   3.1206   3.1256   3.1338   3.1469       na       na 
2008-09-03  Wed   2.1625   2.3900   2.4263   3.1631   3.1788   2.8138   2.9450   3.0225   3.1088   3.1188   3.1244   3.1319   3.1463       na       na 
2008-09-02  Tue   2.1713   2.3938   2.4313   3.1956   3.2144   2.8131   2.9450   3.0294   3.1194   3.1313   3.1438   3.1569   3.1769       na       na 
2008-09-01  Mon       na   2.3950   2.4375   3.1769   3.1950   2.8100   2.9400   3.0225   3.1125   3.1238   3.1350   3.1456   3.1613       na       na 
2008-08-29  Fri   2.2488   2.4063   2.4338   3.1888   3.2069   2.8106   2.9400   3.0238   3.1175   3.1306   3.1444   3.1556   3.1725       na       na 
2008-08-28  Thu   2.1638   2.4150   2.4400   3.1881   3.2069   2.8100   2.9356   3.0225   3.1150   3.1306   3.1444   3.1563   3.1719       na       na 
2008-08-27  Wed   2.1500   2.4400   2.4488   3.2094   3.2306   2.8100   2.9106   3.0181   3.1175   3.1363   3.1544   3.1688   3.1888       na       na 
2008-08-26  Tue   2.1400   2.4275   2.4494   3.2000   3.2200   2.8094   2.9094   3.0181   3.1163   3.1319   3.1481   3.1600   3.1800       na       na 
2008-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-08-22  Fri   2.0975   2.4175   2.4375   3.1938   3.2125   2.8100   2.9081   3.0181   3.1138   3.1244   3.1394   3.1531   3.1744       na       na 
2008-08-21  Thu   2.1000   2.4138   2.4406   3.1575   3.1719   2.8106   2.9031   3.0119   3.1025   3.1088   3.1175   3.1263   3.1413       na       na 
2008-08-20  Wed   2.0963   2.3788   2.4388   3.2150   3.2344   2.8119   2.9119   3.0219   3.1238   3.1406   3.1581   3.1738   3.1950       na       na 
2008-08-19  Tue   2.1688   2.3919   2.4419   3.2238   3.2438   2.8113   2.9131   3.0244   3.1338   3.1488   3.1669   3.1831   3.2050       na       na 
2008-08-18  Mon   2.1913   2.3950   2.4431   3.2406   3.2631   2.8100   2.9156   3.0269   3.1363   3.1569   3.1769   3.1975   3.2200       na       na 
2008-08-15  Fri   2.2525   2.3981   2.4388   3.2288   3.2550   2.8088   2.9081   3.0175   3.1181   3.1375   3.1569   3.1769   3.2013       na       na 
2008-08-14  Thu   2.1750   2.3994   2.4388   3.2088   3.2331   2.8069   2.9038   3.0075   3.1038   3.1175   3.1375   3.1556   3.1825       na       na 
2008-08-13  Wed   2.1838   2.4019   2.4350   3.1950   3.2181   2.8044   2.9019   3.0050   3.0950   3.1106   3.1288   3.1456   3.1719       na       na 
2008-08-12  Tue   2.1775   2.3988   2.4350   3.2400   3.2706   2.8044   2.9019   3.0088   3.1031   3.1256   3.1519   3.1800   3.2094       na       na 
2008-08-11  Mon   2.1813   2.4013   2.4350   3.2150   3.2406   2.8038   2.9013   3.0050   3.0938   3.1156   3.1356   3.1563   3.1869       na       na 
2008-08-08  Fri   2.1588   2.4088   2.4363   3.2069   3.2306   2.8038   2.9013   3.0025   3.0913   3.1138   3.1350   3.1525   3.1806       na       na 
2008-08-07  Thu   2.1938   2.4150   2.4413   3.2438   3.2763   2.8025   2.9025   3.0075   3.1025   3.1319   3.1613   3.1844   3.2138       na       na 
2008-08-06  Wed   2.1925   2.4063   2.4388   3.2375   3.2669   2.8025   2.8994   3.0050   3.1013   3.1300   3.1544   3.1775   3.2075       na       na 
2008-08-05  Tue   2.2188   2.4163   2.4400   3.2494   3.2813   2.8019   2.9019   3.0138   3.1138   3.1375   3.1606   3.1894   3.2194       na       na 
2008-08-04  Mon   2.2013   2.4106   2.4444   3.2144   3.2419   2.7981   2.8950   3.0056   3.0906   3.1156   3.1363   3.1569   3.1844       na       na 
2008-08-01  Fri   2.2075   2.4138   2.4431   3.1950   3.2225   2.7944   2.8875   3.0000   3.0750   3.0988   3.1175   3.1363   3.1650       na       na 
2008-07-31  Thu   2.3225   2.4350   2.4475   3.2219   3.2525   2.7913   2.8850   3.0006   3.0838   3.1113   3.1331   3.1600   3.1881       na       na 
2008-07-30  Wed   2.3500   2.4556   2.4644   3.2544   3.2875   2.8006   2.9038   3.0275   3.1250   3.1513   3.1731   3.1963   3.2244       na       na 
2008-07-29  Tue   2.4163   2.4625   2.4688   3.2506   3.2806   2.7988   2.9013   3.0119   3.1163   3.1469   3.1681   3.1906   3.2181       na       na 
2008-07-28  Mon   2.2575   2.4288   2.4531   3.2781   3.3138   2.7963   2.9050   3.0175   3.1350   3.1638   3.1906   3.2150   3.2463       na       na 
2008-07-25  Fri   2.1038   2.3894   2.4288   3.2425   3.2719   2.7931   2.8944   3.0056   3.1119   3.1375   3.1631   3.1850   3.2138       na       na 
2008-07-24  Thu   2.0975   2.3894   2.4263   3.3413   3.3806   2.7950   2.9144   3.0306   3.1569   3.1894   3.2269   3.2631   3.3025       na       na 
2008-07-23  Wed   2.0981   2.3919   2.4338   3.3688   3.4125   2.8000   2.9200   3.0400   3.1713   3.2113   3.2519   3.2894   3.3306       na       na 
2008-07-22  Tue   2.1000   2.3663   2.4213   3.3050   3.3381   2.7963   2.9081   3.0200   3.1394   3.1731   3.2031   3.2369   3.2731       na       na 
2008-07-21  Mon   2.1063   2.3663   2.4300   3.3213   3.3563   2.7994   2.9100   3.0269   3.1481   3.1850   3.2200   3.2506   3.2831       na       na 
2008-07-18  Fri   2.1025   2.3744   2.4300   3.2275   3.2569   2.7906   2.8913   2.9950   3.1000   3.1256   3.1531   3.1750   3.2044       na       na 
2008-07-17  Thu   2.1113   2.3950   2.4375   3.1881   3.2119   2.7863   2.8838   2.9900   3.0844   3.1050   3.1238   3.1438   3.1650       na       na 
2008-07-16  Wed   2.1938   2.3950   2.4400   3.1344   3.1506   2.7850   2.8825   2.9813   3.0713   3.0838   3.0938   3.1038   3.1194       na       na 
2008-07-15  Tue   2.3088   2.4025   2.4338   3.1800   3.1994   2.7894   2.8925   2.9919   3.0925   3.1081   3.1244   3.1425   3.1625       na       na 
2008-07-14  Mon   2.2025   2.4050   2.4338   3.2475   3.2750   2.7906   2.9050   3.0056   3.1225   3.1450   3.1688   3.1925   3.2200       na       na 
2008-07-11  Fri   2.1450   2.4113   2.4356   3.2300   3.2563   2.7906   2.9000   3.0063   3.1213   3.1413   3.1625   3.1838   3.2050       na       na 
2008-07-10  Thu   2.1775   2.4213   2.4363   3.1844   3.2050   2.7881   2.8894   2.9913   3.0938   3.1081   3.1256   3.1413   3.1638       na       na 
2008-07-09  Wed   2.3275   2.4338   2.4463   3.2188   3.2488   2.7919   2.8969   3.0019   3.1131   3.1300   3.1500   3.1725   3.1944       na       na 
2008-07-08  Tue   2.3663   2.4425   2.4513   3.1969   3.2225   2.7900   2.8925   2.9938   3.0975   3.1144   3.1325   3.1519   3.1750       na       na 
2008-07-07  Mon   2.3900   2.4488   2.4538   3.2606   3.2950   2.7913   2.8938   3.0025   3.1156   3.1444   3.1738   3.1969   3.2300       na       na 
2008-07-04  Fri       na   2.4500   2.4563   3.2631   3.2938   2.7894   2.8938   3.0025   3.1131   3.1444   3.1731   3.1963   3.2306       na       na 
2008-07-03  Thu   2.4425   2.4575   2.4600   3.2875   3.3250   2.7913   2.9000   3.0125   3.1300   3.1569   3.1875   3.2150   3.2525       na       na 
2008-07-02  Wed   2.4438   2.4625   2.4663   3.3063   3.3450   2.7913   2.8988   3.0144   3.1338   3.1663   3.1988   3.2325   3.2694       na       na 
2008-07-01  Tue   2.5413   2.4588   2.4663   3.2888   3.3238   2.7875   2.8938   3.0069   3.1225   3.1544   3.1875   3.2150   3.2544       na       na 
2008-06-30  Mon   3.6063   2.4563   2.4600   3.2769   3.3106   2.7831   2.8863   2.9944   3.1088   3.1406   3.1719   3.2013   3.2400       na       na 
2008-06-27  Fri   2.4975   2.4688   2.4700   3.3413   3.3794   2.7913   2.9038   3.0200   3.1538   3.1863   3.2250   3.2613   3.3031       na       na 
2008-06-26  Thu   2.1975   2.7025   2.6163   3.3956   3.4413   2.8006   2.9138   3.0363   3.1338   3.1931   3.2494   3.3025   3.3506       na       na 
2008-06-25  Wed   2.1050   2.6800   2.6088   3.4581   3.5075   2.8081   2.9275   3.0606   3.1713   3.2325   3.2925   3.3500   3.4038       na       na 
2008-06-24  Tue   2.0919   2.6913   2.6175   3.5006   3.5563   2.8094   2.9313   3.0675   3.1856   3.2513   3.3194   3.3875   3.4463       na       na 
2008-06-23  Mon   2.0850   2.6988   2.6213   3.4838   3.5356   2.8044   2.9200   3.0600   3.1800   3.2444   3.3119   3.3763   3.4325       na       na 
2008-06-20  Fri   2.0675   2.6975   2.6288   3.4913   3.5450   2.8019   2.9213   3.0600   3.1800   3.2475   3.3131   3.3813   3.4356       na       na 
2008-06-19  Thu   2.0788   2.3000   2.6350   3.5000   3.5513   2.8013   2.9225   3.0625   3.1819   3.2525   3.3225   3.3900   3.4463       na       na 
2008-06-18  Wed   2.0913   2.3025   2.6275   3.5213   3.5775   2.8025   2.9263   3.0688   3.1938   3.2669   3.3400   3.4063   3.4650       na       na 
2008-06-17  Tue   2.1600   2.3000   2.6063   3.5381   3.5938   2.8088   2.9363   3.0813   3.2150   3.2894   3.3588   3.4281   3.4856       na       na 
2008-06-16  Mon   2.3588   2.3038   2.5750   3.6000   3.6638   2.8125   2.9469   3.1000   3.2406   3.3188   3.3963   3.4788   3.5400       na       na 
2008-06-13  Fri   2.0988   2.2975   2.5500   3.6138   3.6813   2.8138   2.9463   3.1100   3.2550   3.3388   3.4163   3.4913   3.5525       na       na 
2008-06-12  Thu   2.0963   2.2963   2.3588   3.4469   3.5031   2.7763   2.8869   3.0125   3.1331   3.2000   3.2675   3.3375   3.3931       na       na 
2008-06-11  Wed   2.0950   2.3000   2.3619   3.4644   3.5200   2.7881   2.9088   3.0313   3.1538   3.2225   3.2875   3.3538   3.4100       na       na 
2008-06-10  Tue   2.0963   2.3113   2.3744   3.4856   3.5419   2.7863   2.9075   3.0338   3.1700   3.2406   3.3056   3.3713   3.4313       na       na 
2008-06-09  Mon   2.1013   2.3188   2.3813   3.1506   3.1875   2.6913   2.7800   2.8638   2.9575   3.0000   3.0400   3.0763   3.1113       na       na 
2008-06-06  Fri   2.0925   2.3413   2.3975   3.1788   3.2106   2.6956   2.7863   2.8769   2.9694   3.0175   3.0588   3.1038   3.1419       na       na 
2008-06-05  Thu   2.1250   2.3525   2.4006   3.0931   3.1300   2.6769   2.7625   2.8450   2.9188   2.9563   2.9931   3.0306   3.0631       na       na 
2008-06-04  Wed   2.2163   2.3831   2.4150   3.0619   3.0975   2.6719   2.7513   2.8194   2.8913   2.9275   2.9631   2.9956   3.0269       na       na 
2008-06-03  Tue   2.3000   2.4063   2.4288   3.0569   3.0963   2.6731   2.7488   2.8169   2.8838   2.9188   2.9506   2.9869   3.0188       na       na 
2008-06-02  Mon   2.3138   2.4213   2.4425   3.1000   3.1388   2.6763   2.7500   2.8288   2.8969   2.9413   2.9813   3.0188   3.0594       na       na 
2008-05-30  Fri   2.5388   2.4300   2.4400   3.1238   3.1638   2.6806   2.7594   2.8350   2.9106   2.9588   3.0000   3.0400   3.0825       na       na 
2008-05-29  Thu   2.5875   2.4181   2.4313   3.1594   3.2050   2.6819   2.7644   2.8463   2.9275   2.9806   3.0300   3.0713   3.1169       na       na 
2008-05-28  Wed   2.4288   2.3600   2.3788   3.0513   3.0863   2.6494   2.7188   2.7906   2.8588   2.9000   2.9369   2.9731   3.0144       na       na 
2008-05-27  Tue   2.1663   2.3088   2.3500   3.0300   3.0675   2.6444   2.7163   2.7875   2.8494   2.8850   2.9225   2.9588   2.9963       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   2.1125   2.2938   2.3425   3.0300   3.0669   2.6456   2.7169   2.7838   2.8488   2.8844   2.9213   2.9538   2.9900       na       na 
2008-05-22  Thu   2.1113   2.2988   2.3438   2.9663   2.9975   2.6381   2.6969   2.7500   2.8088   2.8425   2.8700   2.9063   2.9363       na       na 
2008-05-21  Wed   2.1088   2.3025   2.3575   2.9250   2.9513   2.6381   2.6863   2.7325   2.7838   2.8131   2.8394   2.8669   2.8963       na       na 
2008-05-20  Tue   2.1119   2.3350   2.3938   2.9488   2.9763   2.6575   2.7100   2.7538   2.8006   2.8350   2.8613   2.8869   2.9175       na       na 
2008-05-19  Mon   2.1525   2.3863   2.4238   2.9963   3.0263   2.6775   2.7400   2.7938   2.8450   2.8738   2.9063   2.9350   2.9663       na       na 
2008-05-16  Fri   2.1750   2.3975   2.4463   3.0513   3.0813   2.6950   2.7600   2.8200   2.8863   2.9213   2.9556   2.9875   3.0175       na       na 
2008-05-15  Thu   2.2563   2.3963   2.4513   3.1425   3.1763   2.7188   2.7963   2.8638   2.9413   2.9838   3.0250   3.0631   3.1038       na       na 
2008-05-14  Wed   2.2025   2.4000   2.4488   3.1375   3.1681   2.7200   2.7950   2.8638   2.9388   2.9800   3.0200   3.0613   3.1000       na       na 
2008-05-13  Tue   2.2013   2.3975   2.4463   2.9413   2.9625   2.6756   2.7288   2.7800   2.8275   2.8475   2.8700   2.8975   2.9200       na       na 
2008-05-12  Mon   2.1950   2.4000   2.4538   2.9044   2.9219   2.6781   2.7238   2.7656   2.8044   2.8238   2.8425   2.8638   2.8838       na       na 
2008-05-09  Fri   2.1413   2.4225   2.4763   2.8569   2.8725   2.6850   2.7200   2.7513   2.7800   2.7975   2.8131   2.8238   2.8400       na       na 
2008-05-08  Thu   2.1450   2.4725   2.5213   2.9238   2.9438   2.7156   2.7525   2.7850   2.8200   2.8388   2.8594   2.8775   2.9000       na       na 
2008-05-07  Wed   2.2113   2.5338   2.5838   2.9731   2.9981   2.7344   2.7694   2.8088   2.8488   2.8750   2.8988   2.9238   2.9481       na       na 
2008-05-06  Tue   2.3650   2.5850   2.6300   2.9900   3.0150   2.7575   2.7913   2.8363   2.8763   2.8988   2.9181   2.9400   2.9638       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   2.4725   2.6050   2.6513   2.9700   2.9938   2.7700   2.8044   2.8400   2.8738   2.8950   2.9131   2.9263   2.9500       na       na 
2008-05-01  Thu   2.4600   2.6075   2.6638   2.9688   2.9838   2.7844   2.8200   2.8506   2.8825   2.9013   2.9175   2.9319   2.9513       na       na 
2008-04-30  Wed   2.6550   2.6819   2.7400   3.0606   3.0788   2.8500   2.8925   2.9300   2.9650   2.9856   3.0050   3.0213   3.0406       na       na 
2008-04-29  Tue   2.4450   2.7075   2.7588   3.0888   3.1075   2.8728   2.9100   2.9488   2.9863   3.0075   3.0269   3.0450   3.0675       na       na 
2008-04-28  Mon   2.4450   2.7588   2.8013   3.1563   3.1788   2.8994   2.9438   2.9988   3.0419   3.0675   3.0900   3.1113   3.1338       na       na 
2008-04-25  Fri   2.3913   2.7888   2.8200   3.2131   3.2350   2.9125   2.9625   3.0250   3.0800   3.1088   3.1350   3.1638   3.1875       na       na 
2008-04-24  Thu   2.4175   2.8163   2.8388   3.0675   3.0775   2.9069   2.9475   2.9850   3.0281   3.0363   3.0431   3.0494   3.0575       na       na 
2008-04-23  Wed   2.5013   2.8338   2.8500   3.1013   3.1113   2.9200   2.9575   3.0013   3.0463   3.0594   3.0694   3.0806   3.0913       na       na 
2008-04-22  Tue   2.6250   2.8331   2.8500   3.0869   3.0931   2.9200   2.9575   2.9950   3.0375   3.0481   3.0600   3.0700   3.0769       na       na 
2008-04-21  Mon   2.6413   2.8025   2.8313   3.0538   3.0600   2.9200   2.9500   2.9800   3.0213   3.0275   3.0331   3.0400   3.0456       na       na 
2008-04-18  Fri   2.6300   2.8063   2.8238   3.0575   3.0675   2.9075   2.9400   2.9763   3.0188   3.0250   3.0338   3.0450   3.0500       na       na 
2008-04-17  Thu   2.6625   2.7763   2.7863   2.9063   2.9113   2.8175   2.8338   2.8575   2.8819   2.8869   2.8888   2.8963   2.9006       na       na 
2008-04-16  Wed   2.6800   2.7400   2.7388   2.7369   2.7375   2.7338   2.7425   2.7525   2.7588   2.7525   2.7475   2.7406   2.7394       na       na 
2008-04-15  Tue   2.6700   2.7263   2.7288   2.6394   2.6300   2.7159   2.7156   2.7169   2.7169   2.6975   2.6800   2.6600   2.6494       na       na 
2008-04-14  Mon   2.4038   2.7375   2.7281   2.5831   2.5738   2.7088   2.7000   2.6938   2.6869   2.6606   2.6338   2.6075   2.5950       na       na 
2008-04-11  Fri   2.4075   2.7513   2.7463   2.6419   2.6369   2.7131   2.7113   2.7113   2.7113   2.6938   2.6744   2.6563   2.6475       na       na 
2008-04-10  Thu   2.4325   2.7925   2.7763   2.5863   2.5738   2.7100   2.7000   2.6931   2.6838   2.6581   2.6325   2.6100   2.5963       na       na 
2008-04-09  Wed   2.5613   2.8063   2.7863   2.6200   2.6181   2.7156   2.7075   2.7019   2.6988   2.6788   2.6588   2.6375   2.6288       na       na 
2008-04-08  Tue   2.6363   2.8213   2.7988   2.6063   2.6019   2.7100   2.7000   2.6900   2.6800   2.6600   2.6400   2.6200   2.6113       na       na 
2008-04-07  Mon   2.6750   2.8288   2.8175   2.6019   2.5931   2.7100   2.7000   2.6900   2.6800   2.6594   2.6381   2.6181   2.6088       na       na 
2008-04-04  Fri   2.6525   2.8613   2.8513   2.6644   2.6638   2.7275   2.7219   2.7219   2.7200   2.7056   2.6875   2.6750   2.6694       na       na 
2008-04-03  Thu   2.8375   2.9350   2.8925   2.6550   2.6538   2.7275   2.7225   2.7225   2.7200   2.7019   2.6856   2.6688   2.6625       na       na 
2008-04-02  Wed   3.0138   2.9763   2.9200   2.5700   2.5613   2.7000   2.6900   2.6800   2.6700   2.6400   2.6138   2.5900   2.5800       na       na 
2008-04-01  Tue   3.0375   2.9913   2.9338   2.4838   2.4700   2.6838   2.6563   2.6363   2.6163   2.5800   2.5438   2.5100   2.4950       na       na 
2008-03-31  Mon   3.1813   2.9538   2.8888   2.4975   2.4863   2.6881   2.6563   2.6363   2.6144   2.5813   2.5519   2.5213   2.5088       na       na 
2008-03-28  Fri   2.8663   2.9700   2.8825   2.5263   2.5175   2.6975   2.6713   2.6513   2.6325   2.6025   2.5713   2.5450   2.5331       na       na 
2008-03-27  Thu   3.0775   3.0438   2.9450   2.5125   2.5056   2.6963   2.6681   2.6488   2.6300   2.5950   2.5644   2.5288   2.5188       na       na 
2008-03-26  Wed   2.9475   2.9275   2.8400   2.5294   2.5275   2.6713   2.6581   2.6475   2.6319   2.6025   2.5738   2.5475   2.5375       na       na 
2008-03-25  Tue   2.8738   2.8350   2.7850   2.5500   2.5488   2.6550   2.6488   2.6425   2.6338   2.6088   2.5850   2.5638   2.5569       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   2.7488   2.7625   2.7163   2.4019   2.3925   2.6063   2.5775   2.5588   2.5394   2.5000   2.4656   2.4325   2.4163       na       na 
2008-03-19  Wed   2.6475   2.6863   2.6475   2.3488   2.3388   2.5988   2.5656   2.5288   2.4975   2.4525   2.4100   2.3744   2.3594       na       na 
2008-03-18  Tue   3.3813   2.6300   2.5925   2.2244   2.2100   2.5419   2.4800   2.4325   2.3825   2.3400   2.3000   2.2538   2.2400       na       na 
2008-03-17  Mon   3.8625   2.6025   2.5788   2.1938   2.1781   2.5788   2.4869   2.4250   2.3663   2.3138   2.2706   2.2238   2.2088       na       na 
2008-03-14  Fri   3.0538   2.7600   2.7675   2.5238   2.5125   2.7638   2.7300   2.6988   2.6713   2.6350   2.6000   2.5613   2.5413       na       na 
2008-03-13  Thu   3.0775   2.8763   2.8475   2.5338   2.5169   2.8000   2.7638   2.7300   2.6994   2.6550   2.6150   2.5725   2.5525       na       na 
2008-03-12  Wed   3.0813   2.9563   2.9025   2.6600   2.6469   2.8500   2.8250   2.8031   2.7875   2.7525   2.7225   2.6850   2.6713       na       na 
2008-03-11  Tue   3.0975   3.0425   2.9663   2.5850   2.5700   2.8675   2.8263   2.7825   2.7400   2.7025   2.6575   2.6138   2.5975       na       na 
2008-03-10  Mon   3.0963   3.0800   3.0025   2.6063   2.5888   2.9013   2.8619   2.8213   2.7813   2.7350   2.6900   2.6438   2.6263       na       na 
2008-03-07  Fri   3.0938   3.1069   3.0619   2.5988   2.5750   2.9388   2.8863   2.8363   2.7844   2.7388   2.6869   2.6363   2.6163       na       na 
2008-03-06  Thu   3.1156   3.1281   3.1113   2.7069   2.6863   2.9900   2.9600   2.9288   2.8925   2.8450   2.7975   2.7538   2.7288       na       na 
2008-03-05  Wed   3.1525   3.1338   3.1213   2.6900   2.6675   3.0000   2.9600   2.9250   2.8925   2.8450   2.7956   2.7463   2.7163       na       na 
2008-03-04  Tue   3.1600   3.1344   3.1250   2.6794   2.6581   3.0081   2.9638   2.9200   2.8769   2.8300   2.7819   2.7350   2.7063       na       na 
2008-03-03  Mon   3.1525   3.1363   3.1325   2.6506   2.6256   3.0144   2.9663   2.9125   2.8625   2.8100   2.7563   2.7063   2.6775       na       na 
2008-02-29  Fri   3.1625   3.1375   3.1363   2.7319   2.7088   3.0575   3.0188   2.9725   2.9313   2.8800   2.8288   2.7794   2.7550       na       na 
2008-02-28  Thu   3.0863   3.1425   3.1413   2.7975   2.7750   3.0756   3.0363   3.0013   2.9688   2.9250   2.8831   2.8375   2.8175       na       na 
2008-02-27  Wed   3.0738   3.1425   3.1400   2.8450   2.8288   3.0850   3.0625   3.0388   3.0169   2.9706   2.9263   2.8850   2.8650       na       na 
2008-02-26  Tue   3.0738   3.1413   3.1419   2.9344   2.9250   3.0900   3.0788   3.0688   3.0575   3.0263   2.9944   2.9613   2.9438       na       na 
2008-02-25  Mon   3.0738   3.1419   3.1419   2.9213   2.9088   3.0894   3.0763   3.0663   3.0563   3.0188   2.9813   2.9500   2.9325       na       na 
2008-02-22  Fri   3.0613   3.1350   3.1350   2.8388   2.8206   3.0800   3.0588   3.0300   2.9994   2.9563   2.9163   2.8769   2.8575       na       na 
2008-02-21  Thu   3.1144   3.1531   3.1481   2.9650   2.9550   3.0925   3.0838   3.0775   3.0706   3.0425   3.0100   2.9775   2.9688       na       na 
2008-02-20  Wed   3.1513   3.1450   3.1438   2.8850   2.8750   3.0781   3.0575   3.0381   3.0194   2.9838   2.9450   2.9088   2.8975       na       na 
2008-02-19  Tue   3.1606   3.1388   3.1363   2.8019   2.7806   3.0700   3.0400   3.0100   2.9800   2.9338   2.8881   2.8444   2.8206       na       na 
2008-02-18  Mon       na   3.1338   3.1325   2.7919   2.7713   3.0700   3.0394   3.0100   2.9800   2.9313   2.8813   2.8388   2.8138       na       na 
2008-02-15  Fri   3.2013   3.1363   3.1375   2.7681   2.7444   3.0700   3.0338   3.0000   2.9694   2.9194   2.8663   2.8206   2.7913       na       na 
2008-02-14  Thu   3.1163   3.1256   3.1350   2.7756   2.7488   3.0650   3.0275   2.9938   2.9613   2.9138   2.8638   2.8200   2.7988       na       na 
2008-02-13  Wed   3.0900   3.1150   3.1275   2.7506   2.7275   3.0650   3.0288   2.9856   2.9544   2.9000   2.8475   2.7963   2.7700       na       na 
2008-02-12  Tue   3.0863   3.1075   3.1150   2.7550   2.7325   3.0675   3.0300   2.9919   2.9588   2.9025   2.8513   2.8038   2.7794       na       na 
2008-02-11  Mon   3.0650   3.1038   3.1138   2.7550   2.7338   3.0700   3.0363   2.9981   2.9625   2.9106   2.8563   2.8075   2.7800       na       na 
2008-02-08  Fri   3.0550   3.1088   3.1269   2.7975   2.7763   3.0881   3.0613   3.0263   2.9913   2.9425   2.8900   2.8438   2.8175       na       na 
2008-02-07  Thu   3.0550   3.1175   3.1313   2.7538   2.7300   3.0963   3.0600   3.0213   2.9775   2.9238   2.8644   2.8113   2.7831       na       na 
2008-02-06  Wed   3.1563   3.1988   3.1988   2.7588   2.7338   3.1275   3.0838   3.0438   3.0025   2.9413   2.8800   2.8188   2.7863       na       na 
2008-02-05  Tue   3.2775   3.2463   3.2425   2.9181   2.8931   3.1619   3.1406   3.1250   3.1113   3.0638   3.0138   2.9638   2.9394       na       na 
2008-02-04  Mon   3.2375   3.1938   3.1925   2.9169   2.8963   3.1450   3.1263   3.1088   3.0975   3.0513   3.0025   2.9550   2.9344       na       na 
2008-02-01  Fri   3.1513   3.1488   3.1475   2.8331   2.8188   3.0950   3.0694   3.0450   3.0163   2.9663   2.9200   2.8750   2.8525       na       na 
2008-01-31  Thu   3.1638   3.1475   3.1475   2.8613   2.8494   3.1119   3.0950   3.0681   3.0413   2.9925   2.9431   2.9000   2.8800       na       na 
2008-01-30  Wed   3.4100   3.2775   3.2713   2.9994   2.9800   3.2394   3.2238   3.2050   3.1863   3.1369   3.0888   3.0406   3.0181       na       na 
2008-01-29  Tue   3.5950   3.3163   3.2988   2.9863   2.9663   3.2438   3.2250   3.2019   3.1819   3.1313   3.0813   3.0325   3.0063       na       na 
2008-01-28  Mon   3.5950   3.3525   3.3250   2.9775   2.9563   3.2513   3.2300   3.2075   3.1838   3.1300   3.0763   3.0263   3.0006       na       na 
2008-01-25  Fri   3.5913   3.3963   3.3488   3.1450   3.1263   3.3063   3.3050   3.3025   3.3000   3.2600   3.2213   3.1813   3.1631       na       na 
2008-01-24  Thu   3.5838   3.4263   3.3500   2.8906   2.8625   3.2438   3.2175   3.1913   3.1500   3.0850   3.0200   2.9575   2.9238       na       na 
2008-01-23  Wed   3.5638   3.4888   3.4400   2.8431   2.8063   3.3313   3.2800   3.2238   3.1638   3.0831   3.0025   2.9200   2.8813       na       na 
2008-01-22  Tue   4.1763   4.1300   3.9963   3.1250   3.0838   3.7175   3.6575   3.5725   3.4900   3.3988   3.3094   3.2288   3.1738       na       na 
2008-01-21  Mon       na   4.2800   4.0613   3.3133   3.2681   3.8475   3.8094   3.7419   3.6744   3.5913   3.5088   3.4231   3.3659       na       na 
2008-01-18  Fri   4.2713   4.2850   4.1313   3.4375   3.3963   3.8938   3.8575   3.8050   3.7538   3.6800   3.6050   3.5350   3.4850       na       na 
2008-01-17  Thu   4.2906   4.2925   4.1500   3.5213   3.4800   3.9263   3.8963   3.8525   3.8113   3.7425   3.6719   3.6113   3.5656       na       na 
2008-01-16  Wed   4.2981   4.2925   4.2525   3.4675   3.4238   3.9513   3.9050   3.8500   3.7938   3.7156   3.6400   3.5625   3.5150       na       na 
2008-01-15  Tue   4.3244   4.2994   4.2913   3.5125   3.4738   3.9975   3.9563   3.8925   3.8275   3.7525   3.6763   3.6088   3.5600       na       na 
2008-01-14  Mon   4.2875   4.3000   4.2913   3.5388   3.4963   4.0550   4.0113   3.9438   3.8538   3.7788   3.7038   3.6288   3.5825       na       na 
2008-01-11  Fri   4.2819   4.3088   4.3075   3.7613   3.7150   4.2575   4.2200   4.1550   4.0813   4.0025   3.9269   3.8575   3.8075       na       na 
2008-01-10  Thu   4.2850   4.3300   4.3363   3.8600   3.8125   4.3769   4.3225   4.2588   4.1938   4.1188   4.0438   3.9675   3.9150       na       na 
2008-01-09  Wed   4.2872   4.3438   4.3588   3.9163   3.8644   4.4425   4.3950   4.3350   4.2625   4.1831   4.1044   4.0231   3.9681       na       na 
2008-01-08  Tue   4.2938   4.3738   4.3938   3.9769   3.9288   4.5050   4.4538   4.3913   4.3288   4.2513   4.1738   4.0981   4.0363       na       na 
2008-01-07  Mon   4.3000   4.3938   4.4163   3.9988   3.9425   4.5431   4.4938   4.4263   4.3638   4.2788   4.1938   4.1163   4.0588       na       na 
2008-01-04  Fri   4.3375   4.4775   4.4988   4.1013   4.0525   4.6200   4.5825   4.5288   4.4675   4.3913   4.3025   4.2238   4.1588       na       na 
2008-01-03  Thu   4.3950   4.4975   4.5113   4.0950   4.0419   4.6463   4.5950   4.5388   4.4738   4.3938   4.3044   4.2219   4.1575       na       na 
2008-01-02  Wed   4.4513   4.4988   4.5113   4.2356   4.1875   4.6806   4.6450   4.6050   4.5663   4.4950   4.4169   4.3463   4.2875       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   4.8225   4.4875   4.5000   4.2738   4.2238   4.7025   4.6675   4.6313   4.5963   4.5263   4.4538   4.3775   4.3238       na       na 
2007-12-28  Fri   4.5000   4.4725   4.5013   4.3413   4.2950   4.7288   4.7050   4.6750   4.6488   4.5850   4.5113   4.4413   4.3900       na       na 
2007-12-27  Thu   4.4300   5.0600   4.9813   4.3913   4.3413   4.8300   4.8025   4.7588   4.7175   4.6425   4.5656   4.4925   4.4388       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   4.3906   5.0875   5.0175   4.3938   4.3438   4.8425   4.8100   4.7650   4.7175   4.6406   4.5650   4.4938   4.4438       na       na 
2007-12-21  Fri   4.2969   5.0938   5.0275   4.3706   4.3175   4.8575   4.8150   4.7750   4.7275   4.6463   4.5625   4.4838   4.4263       na       na 
2007-12-20  Thu   4.3025   4.3913   5.0550   4.3913   4.3475   4.8838   4.8431   4.8038   4.7450   4.6675   4.5875   4.5081   4.4500       na       na 
2007-12-19  Wed   4.3450   4.3888   5.0875   4.4694   4.4175   4.9100   4.8769   4.8425   4.7775   4.7138   4.6413   4.5700   4.5200       na       na 
2007-12-18  Tue   4.4000   4.3863   5.1038   4.5200   4.4719   4.9263   4.9013   4.8700   4.8250   4.7594   4.6888   4.6238   4.5738       na       na 
2007-12-17  Mon   4.4175   4.3638   5.0938   4.5588   4.5188   4.9413   4.9138   4.8838   4.8488   4.7800   4.7175   4.6563   4.6063       na       na 
2007-12-14  Fri   4.3025   4.3525   5.1050   4.5381   4.4913   4.9663   4.9231   4.8938   4.8488   4.7794   4.7088   4.6400   4.5888       na       na 
2007-12-13  Thu   4.3000   4.3613   4.3800   4.4900   4.4388   4.9906   4.9375   4.8925   4.8288   4.7531   4.6725   4.6013   4.5431       na       na 
2007-12-12  Wed   4.3400   4.3688   4.3813   4.5613   4.5019   5.0575   5.0038   4.9694   4.9288   4.8513   4.7663   4.6850   4.6213       na       na 
2007-12-11  Tue   4.4325   4.4500   4.4688   4.6013   4.5488   5.1113   5.0275   4.9888   4.9563   4.8700   4.7881   4.7125   4.6581       na       na 
2007-12-10  Mon   4.5475   4.5988   4.6088   4.6075   4.5525   5.1325   5.0388   4.9988   4.9675   4.8856   4.8056   4.7244   4.6638       na       na 
2007-12-07  Fri   4.5475   4.7363   4.7875   4.5463   4.4888   5.1406   5.0263   4.9738   4.9319   4.8413   4.7563   4.6738   4.6106       na       na 
2007-12-06  Thu   4.6844   4.8500   4.8563   4.5050   4.4438   5.1463   5.0175   4.9550   4.9013   4.8088   4.7225   4.6338   4.5650       na       na 
2007-12-05  Wed   4.6950   4.8638   4.8688   4.4956   4.4325   5.1506   5.0250   4.9625   4.9038   4.8150   4.7275   4.6325   4.5625       na       na 
2007-12-04  Tue   4.7313   4.8750   4.8850   4.4881   4.4231   5.1500   5.0263   4.9638   4.9088   4.8138   4.7225   4.6288   4.5569       na       na 
2007-12-03  Mon   4.7050   4.8675   4.8775   4.4906   4.4339   5.1406   5.0188   4.9500   4.8956   4.8025   4.7088   4.6250   4.5588       na       na 
2007-11-30  Fri   4.7163   4.8738   4.8813   4.5225   4.4575   5.1313   5.0213   4.9600   4.9100   4.8250   4.7438   4.6538   4.5850       na       na 
2007-11-29  Thu   4.6938   4.8675   4.8700   4.5425   4.4888   5.1238   5.0163   4.9575   4.9125   4.8275   4.7400   4.6575   4.5950       na       na 
2007-11-28  Wed   4.7988   4.8425   4.8388   4.5475   4.4881   5.0813   5.0013   4.9500   4.9063   4.8231   4.7450   4.6650   4.6075       na       na 
2007-11-27  Tue   4.7675   4.8075   4.8125   4.4588   4.3988   5.0619   4.9800   4.9188   4.8625   4.7725   4.6813   4.5963   4.5275       na       na 
2007-11-26  Mon   4.6788   4.7950   4.7963   4.5375   4.4806   5.0531   4.9800   4.9338   4.8938   4.8106   4.7288   4.6550   4.5938       na       na 
2007-11-23  Fri   4.6725   4.7700   4.7775   4.4938   4.4400   5.0400   4.9600   4.9038   4.8563   4.7781   4.6900   4.6050   4.5463       na       na 
2007-11-22  Thu       na   4.7738   4.7788   4.5000   4.4488   5.0300   4.9500   4.8996   4.8550   4.7691   4.6909   4.6063   4.5513       na       na 
2007-11-21  Wed   4.6538   4.7500   4.7613   4.5200   4.4725   5.0150   4.9450   4.9000   4.8525   4.7788   4.7025   4.6263   4.5725       na       na 
2007-11-20  Tue   4.6463   4.7475   4.7550   4.5513   4.5100   5.0000   4.9488   4.9025   4.8563   4.7888   4.7144   4.6500   4.5981       na       na 
2007-11-19  Mon   4.6488   4.7300   4.7425   4.5456   4.5025   4.9819   4.9288   4.8888   4.8450   4.7763   4.7063   4.6375   4.5900       na       na 
2007-11-16  Fri   4.7425   4.7425   4.7425   4.5088   4.4663   4.9488   4.8975   4.8538   4.8088   4.7363   4.6669   4.6013   4.5575       na       na 
2007-11-15  Thu   4.9550   4.7138   4.7050   4.5475   4.5138   4.9050   4.8575   4.8238   4.7913   4.7338   4.6788   4.6225   4.5825       na       na 
2007-11-14  Wed   4.7744   4.6638   4.6538   4.5625   4.5300   4.8775   4.8400   4.8075   4.7750   4.7225   4.6800   4.6294   4.5938       na       na 
2007-11-13  Tue   4.6225   4.6275   4.6350   4.4925   4.4600   4.8688   4.8200   4.7800   4.7375   4.6813   4.6225   4.5713   4.5313       na       na 
2007-11-12  Mon       na   4.6238   4.6325   4.5006   4.4669   4.8700   4.8256   4.7819   4.7438   4.6850   4.6288   4.5756   4.5400       na       na 
2007-11-09  Fri   4.5600   4.6263   4.6375   4.5419   4.5106   4.8794   4.8413   4.8013   4.7625   4.7138   4.6619   4.6163   4.5763       na       na 
2007-11-08  Thu   4.5575   4.6275   4.6388   4.6138   4.5838   4.8869   4.8600   4.8300   4.8031   4.7588   4.7150   4.6750   4.6444       na       na 
2007-11-07  Wed   4.5650   4.6338   4.6425   4.6588   4.6350   4.8963   4.8781   4.8588   4.8388   4.7988   4.7544   4.7088   4.6838       na       na 
2007-11-06  Tue   4.6250   4.6456   4.6488   4.6819   4.6581   4.8975   4.8800   4.8656   4.8525   4.8119   4.7713   4.7350   4.7094       na       na 
2007-11-05  Mon   4.6294   4.6463   4.6494   4.6319   4.6031   4.8750   4.8525   4.8313   4.8106   4.7650   4.7256   4.6888   4.6594       na       na 
2007-11-02  Fri   4.6346   4.6500   4.6538   4.6419   4.6206   4.8650   4.8406   4.8163   4.7938   4.7588   4.7231   4.6888   4.6625       na       na 
2007-11-01  Thu   4.6413   4.6500   4.6550   4.7575   4.7456   4.8775   4.8613   4.8525   4.8463   4.8250   4.8044   4.7844   4.7700       na       na 
2007-10-31  Wed   5.0063   4.7138   4.7088   4.6581   4.6375   4.8938   4.8650   4.8375   4.8063   4.7738   4.7406   4.7081   4.6838       na       na 
2007-10-30  Tue   4.9350   4.7513   4.7350   4.6625   4.6413   4.9113   4.8775   4.8488   4.8181   4.7813   4.7475   4.7188   4.6900       na       na 
2007-10-29  Mon   4.8075   4.7788   4.7700   4.6563   4.6325   4.9600   4.9325   4.8838   4.8313   4.7838   4.7425   4.7075   4.6775       na       na 
2007-10-26  Fri   4.7938   4.8000   4.7988   4.6463   4.6269   4.9838   4.9463   4.8938   4.8319   4.7856   4.7450   4.7056   4.6738       na       na 
2007-10-25  Thu   4.7825   4.8088   4.8125   4.6413   4.6175   5.0106   4.9563   4.9000   4.8356   4.7925   4.7456   4.6988   4.6700       na       na 
2007-10-24  Wed   4.8038   4.8463   4.8494   4.7088   4.6863   5.0650   5.0163   4.9581   4.9000   4.8488   4.8050   4.7675   4.7363       na       na 
2007-10-23  Tue   4.8100   4.8488   4.8563   4.7744   4.7550   5.0838   5.0400   4.9888   4.9388   4.8963   4.8613   4.8288   4.8013       na       na 
2007-10-22  Mon   4.8038   4.8425   4.8663   4.7356   4.7106   5.0925   5.0350   4.9863   4.9250   4.8813   4.8350   4.7919   4.7625       na       na 
2007-10-19  Fri   4.8013   4.8613   4.8988   4.8363   4.8150   5.1513   5.1063   5.0675   5.0056   4.9625   4.9238   4.8838   4.8575       na       na 
2007-10-18  Thu   4.8413   4.8863   4.9375   4.9200   4.8988   5.1800   5.1425   5.1156   5.0788   5.0413   5.0075   4.9725   4.9438       na       na 
2007-10-17  Wed   4.8588   4.8988   4.9525   4.9838   4.9638   5.1988   5.1644   5.1375   5.1063   5.0788   5.0519   5.0275   5.0063       na       na 
2007-10-16  Tue   4.8813   4.9188   4.9688   5.0319   5.0153   5.2088   5.1750   5.1550   5.1338   5.1075   5.0875   5.0675   5.0494       na       na 
2007-10-15  Mon   4.8950   4.9263   4.9563   5.0513   5.0400   5.2144   5.1800   5.1600   5.1463   5.1238   5.1038   5.0838   5.0650       na       na 
2007-10-12  Fri   4.8550   4.9475   4.9888   5.0163   4.9950   5.2238   5.1875   5.1588   5.1375   5.1113   5.0838   5.0575   5.0350       na       na 
2007-10-11  Thu   4.8650   4.9775   5.0225   5.0863   5.0688   5.2425   5.2263   5.2163   5.2050   5.1800   5.1525   5.1275   5.1063       na       na 
2007-10-10  Wed   4.8850   4.9888   5.0375   5.1075   5.0888   5.2475   5.2356   5.2269   5.2213   5.1950   5.1725   5.1513   5.1288       na       na 
2007-10-09  Tue   4.8488   4.9975   5.0500   5.0813   5.0613   5.2488   5.2331   5.2231   5.2125   5.1825   5.1550   5.1275   5.1013       na       na 
2007-10-08  Mon       na   5.0163   5.0525   5.0913   5.0725   5.2531   5.2344   5.2250   5.2175   5.1888   5.1625   5.1375   5.1125       na       na 
2007-10-05  Fri   4.8113   5.0263   5.0600   5.0106   4.9875   5.2431   5.2075   5.1881   5.1750   5.1350   5.0956   5.0613   5.0344       na       na 
2007-10-04  Thu   4.8925   5.0463   5.0638   5.0150   4.9950   5.2438   5.2100   5.1925   5.1781   5.1363   5.0988   5.0675   5.0406       na       na 
2007-10-03  Wed   4.9738   5.0563   5.0813   4.9825   4.9544   5.2438   5.2038   5.1838   5.1663   5.1200   5.0738   5.0400   5.0075       na       na 
2007-10-02  Tue   5.0381   5.0613   5.0863   4.9950   4.9756   5.2400   5.2025   5.1825   5.1625   5.1238   5.0800   5.0475   5.0213       na       na 
2007-10-01  Mon   5.0213   5.0556   5.0688   4.9581   4.9350   5.2300   5.1863   5.1638   5.1463   5.0950   5.0488   5.0100   4.9819       na       na 
2007-09-28  Fri   5.3038   5.0613   5.0838   4.9238   4.9013   5.2288   5.1756   5.1525   5.1325   5.0788   5.0300   4.9813   4.9531       na       na 
2007-09-27  Thu   5.0938   5.0625   5.0713   4.9556   4.9350   5.2306   5.1838   5.1600   5.1444   5.0938   5.0488   5.0013   4.9763       na       na 
2007-09-26  Wed   4.8800   5.0713   5.0838   4.9531   4.9300   5.1981   5.1813   5.1600   5.1425   5.0963   5.0494   5.0025   4.9769       na       na 
2007-09-25  Tue   4.8525   5.0725   5.0825   4.9513   4.9275   5.2000   5.1821   5.1581   5.1413   5.0900   5.0531   5.0050   4.9775       na       na 
2007-09-24  Mon   4.8581   5.0525   5.0675   4.9363   4.9106   5.2000   5.1684   5.1381   5.1063   5.0600   5.0175   4.9775   4.9563       na       na 
2007-09-21  Fri   4.8975   5.0375   5.0550   4.9238   4.9038   5.2025   5.1669   5.1356   5.0950   5.0450   5.0050   4.9625   4.9425       na       na 
2007-09-20  Thu   4.9375   5.0288   5.0588   4.8700   4.8463   5.2100   5.1563   5.1188   5.0694   5.0194   4.9694   4.9263   4.8944       na       na 
2007-09-19  Wed   4.9438   4.9725   5.0363   4.9075   4.8775   5.2375   5.1813   5.1500   5.1100   5.0588   5.0088   4.9663   4.9350       na       na 
2007-09-18  Tue   5.3313   5.2588   5.3363   5.1475   5.1125   5.5875   5.5363   5.4831   5.4200   5.3575   5.2900   5.2263   5.1863       na       na 
2007-09-17  Mon   5.2988   5.2750   5.3569   5.1475   5.1138   5.5975   5.5388   5.4888   5.4200   5.3550   5.2900   5.2275   5.1863       na       na 
2007-09-14  Fri   5.1263   5.2694   5.3844   5.1588   5.1238   5.6463   5.5863   5.5300   5.4575   5.3863   5.3125   5.2463   5.2019       na       na 
2007-09-13  Thu   5.1638   5.3500   5.4475   5.1700   5.1300   5.6944   5.6350   5.5725   5.5094   5.4213   5.3388   5.2669   5.2150       na       na 
2007-09-12  Wed   5.1813   5.4250   5.5063   5.1656   5.1238   5.7031   5.6419   5.5775   5.5188   5.4275   5.3400   5.2650   5.2138       na       na 
2007-09-11  Tue   5.2988   5.6213   5.6625   5.1238   5.0825   5.7031   5.6300   5.5563   5.4888   5.3988   5.3100   5.2275   5.1725       na       na 
2007-09-10  Mon   5.3413   5.6925   5.7213   5.1100   5.0694   5.7038   5.6275   5.5500   5.4788   5.3850   5.2963   5.2081   5.1575       na       na 
2007-09-07  Fri   5.4000   5.7363   5.7613   5.2656   5.2263   5.7250   5.6713   5.6213   5.5725   5.4975   5.4225   5.3475   5.3050       na       na 
2007-09-06  Thu   5.4675   5.7550   5.7875   5.2675   5.2281   5.7238   5.6669   5.6163   5.5625   5.4919   5.4213   5.3463   5.3038       na       na 
2007-09-05  Wed   5.5125   5.7675   5.7775   5.3138   5.2825   5.7200   5.6731   5.6344   5.5950   5.5250   5.4588   5.3925   5.3525       na       na 
2007-09-04  Tue   5.5125   5.7813   5.7900   5.2900   5.2525   5.6981   5.6488   5.6088   5.5638   5.4988   5.4325   5.3700   5.3300       na       na 
2007-09-03  Mon       na   5.7725   5.7750   5.2938   5.2600   5.6688   5.6225   5.5850   5.5488   5.4863   5.4263   5.3638   5.3263       na       na 
2007-08-31  Fri   5.5875   5.7063   5.7088   5.3075   5.2750   5.6213   5.5863   5.5588   5.5350   5.4788   5.4263   5.3744   5.3369       na       na 
2007-08-30  Thu   5.6500   5.6950   5.6813   5.2338   5.2075   5.5800   5.5438   5.4988   5.4625   5.4063   5.3513   5.2900   5.2575       na       na 
2007-08-29  Wed   5.6450   5.6000   5.5938   5.2063   5.1800   5.5413   5.4994   5.4588   5.4275   5.3663   5.3075   5.2575   5.2313       na       na 
2007-08-28  Tue   5.4063   5.4500   5.4581   5.2344   5.2125   5.5100   5.4713   5.4469   5.4275   5.3763   5.3269   5.2788   5.2550       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   5.1975   5.4263   5.4469   5.2231   5.2000   5.5056   5.4613   5.4313   5.4113   5.3619   5.3150   5.2700   5.2463       na       na 
2007-08-23  Thu   5.2513   5.4250   5.4481   5.2438   5.2188   5.5050   5.4750   5.4488   5.4313   5.3800   5.3350   5.2925   5.2663       na       na 
2007-08-22  Wed   5.3475   5.4106   5.4494   5.1350   5.1038   5.4988   5.4500   5.4075   5.3731   5.3125   5.2550   5.1963   5.1663       na       na 
2007-08-21  Tue   5.3500   5.4213   5.4425   5.0813   5.0450   5.4944   5.4350   5.3819   5.3288   5.2675   5.2038   5.1488   5.1113       na       na 
2007-08-20  Mon   5.3575   5.4050   5.4450   5.1088   5.0775   5.4950   5.4413   5.3963   5.3475   5.2869   5.2338   5.1688   5.1363       na       na 
2007-08-17  Fri   5.2988   5.4188   5.4488   5.1038   5.0738   5.5000   5.4475   5.4000   5.3550   5.2963   5.2400   5.1719   5.1350       na       na 
2007-08-16  Thu   5.1213   5.3888   5.4238   5.1869   5.1619   5.5100   5.4581   5.4163   5.3788   5.3306   5.2831   5.2388   5.2106       na       na 
2007-08-15  Wed   5.3038   5.4875   5.5150   5.2319   5.2088   5.5200   5.4781   5.4369   5.3913   5.3519   5.3138   5.2788   5.2538       na       na 
2007-08-14  Tue   5.4088   5.5663   5.5813   5.2594   5.2425   5.5300   5.4850   5.4425   5.3988   5.3675   5.3319   5.2944   5.2769       na       na 
2007-08-13  Mon   5.7713   5.8250   5.7725   5.2538   5.2363   5.5575   5.5000   5.4500   5.4000   5.3681   5.3294   5.2963   5.2744       na       na 
2007-08-10  Fri   5.9563   6.0063   5.9375   5.2506   5.2313   5.5750   5.4975   5.4525   5.4013   5.3706   5.3381   5.3000   5.2750       na       na 
2007-08-09  Thu   5.8638   5.6625   5.6006   5.2725   5.2588   5.5000   5.4613   5.4269   5.3888   5.3563   5.3275   5.3038   5.2875       na       na 
2007-08-08  Wed   5.3513   5.3406   5.3425   5.2494   5.2375   5.3800   5.3656   5.3519   5.3388   5.3188   5.2988   5.2788   5.2644       na       na 
2007-08-07  Tue   5.3275   5.3200   5.3244   5.1706   5.1575   5.3600   5.3300   5.3000   5.2800   5.2544   5.2313   5.2050   5.1863       na       na 
2007-08-06  Mon   5.3150   5.3200   5.3213   5.1313   5.1163   5.3563   5.3194   5.2856   5.2569   5.2263   5.1963   5.1700   5.1500       na       na 
2007-08-03  Fri   5.3250   5.3200   5.3206   5.2269   5.2169   5.3600   5.3400   5.3288   5.3144   5.2950   5.2756   5.2556   5.2391       na       na 
2007-08-02  Thu   5.3488   5.3213   5.3238   5.2400   5.2300   5.3600   5.3431   5.3319   5.3181   5.3000   5.2825   5.2650   5.2513       na       na 
2007-08-01  Wed   5.3781   5.3213   5.3213   5.2006   5.1869   5.3595   5.3400   5.3206   5.3006   5.2788   5.2556   5.2325   5.2131       na       na 
2007-07-31  Tue   5.4338   5.3206   5.3200   5.2550   5.2450   5.3587   5.3444   5.3350   5.3269   5.3078   5.2944   5.2819   5.2663       na       na 
2007-07-30  Mon   5.3806   5.3206   5.3200   5.2381   5.2231   5.3563   5.3369   5.3225   5.3125   5.2963   5.2794   5.2619   5.2488       na       na 
2007-07-27  Fri   5.3338   5.3213   5.3200   5.2675   5.2569   5.3575   5.3438   5.3350   5.3269   5.3144   5.3025   5.2869   5.2781       na       na 
2007-07-26  Thu   5.3106   5.3200   5.3200   5.3581   5.3531   5.3600   5.3606   5.3650   5.3694   5.3675   5.3656   5.3638   5.3600       na       na 
2007-07-25  Wed   5.3038   5.3200   5.3200   5.3634   5.3600   5.3600   5.3625   5.3663   5.3703   5.3706   5.3700   5.3697   5.3663       na       na 
2007-07-24  Tue   5.3031   5.3200   5.3200   5.3788   5.3788   5.3600   5.3638   5.3700   5.3741   5.3766   5.3794   5.3800   5.3800       na       na 
2007-07-23  Mon   5.3038   5.3185   5.3200   5.3663   5.3650   5.3600   5.3613   5.3663   5.3700   5.3700   5.3700   5.3694   5.3684       na       na 
2007-07-20  Fri   5.3006   5.3139   5.3200   5.3975   5.4000   5.3600   5.3688   5.3742   5.3811   5.3840   5.3891   5.3913   5.3944       na       na 
2007-07-19  Thu   5.3044   5.3135   5.3200   5.4031   5.4053   5.3600   5.3684   5.3769   5.3844   5.3894   5.3941   5.4000   5.4000       na       na 
2007-07-18  Wed   5.3050   5.3116   5.3200   5.4088   5.4113   5.3600   5.3675   5.3759   5.3825   5.3881   5.3941   5.3997   5.4028       na       na 
2007-07-17  Tue   5.3063   5.3119   5.3200   5.4088   5.4119   5.3600   5.3700   5.3800   5.3869   5.3909   5.3994   5.4041   5.4066       na       na 
2007-07-16  Mon   5.3475   5.3151   5.3200   5.4172   5.4203   5.3600   5.3700   5.3800   5.3866   5.3919   5.4000   5.4069   5.4100       na       na 
2007-07-13  Fri   5.3019   5.3169   5.3200   5.4238   5.4313   5.3600   5.3700   5.3800   5.3875   5.3950   5.4041   5.4119   5.4188       na       na 
2007-07-12  Thu   5.3025   5.3173   5.3200   5.4109   5.4163   5.3600   5.3700   5.3800   5.3860   5.3910   5.3999   5.4044   5.4091       na       na 
2007-07-11  Wed   5.2981   5.3166   5.3200   5.3925   5.3956   5.3600   5.3694   5.3753   5.3800   5.3819   5.3853   5.3900   5.3906       na       na 
2007-07-10  Tue   5.3025   5.3154   5.3194   5.4381   5.4450   5.3600   5.3700   5.3800   5.3947   5.4047   5.4153   5.4225   5.4303       na       na 
2007-07-09  Mon   5.3038   5.3141   5.3194   5.4500   5.4594   5.3600   5.3700   5.3800   5.3963   5.4072   5.4184   5.4300   5.4400       na       na 
2007-07-06  Fri   5.3038   5.3160   5.3200   5.4400   5.4481   5.3600   5.3700   5.3800   5.3906   5.4006   5.4106   5.4200   5.4300       na       na 
2007-07-05  Thu   5.3075   5.3185   5.3200   5.4125   5.4175   5.3600   5.3700   5.3800   5.3863   5.3913   5.4000   5.4063   5.4100       na       na 
2007-07-04  Wed       na   5.3185   5.3200   5.4000   5.4050   5.3600   5.3700   5.3750   5.3806   5.3850   5.3913   5.3969   5.3975       na       na 
2007-07-03  Tue   5.3281   5.3173   5.3200   5.3925   5.3925   5.3600   5.3700   5.3750   5.3800   5.3819   5.3863   5.3894   5.3900       na       na 
2007-07-02  Mon   5.3619   5.3188   5.3200   5.3888   5.3894   5.3600   5.3700   5.3744   5.3800   5.3800   5.3847   5.3869   5.3863       na       na 
2007-06-29  Fri   5.5000   5.3200   5.3200   5.4188   5.4256   5.3600   5.3700   5.3769   5.3863   5.3919   5.4000   5.4088   5.4144       na       na 
2007-06-28  Thu   5.3988   5.3200   5.3200   5.4003   5.4038   5.3600   5.3694   5.3741   5.3800   5.3869   5.3894   5.3938   5.3972       na       na 
2007-06-27  Wed   5.3350   5.3550   5.3350   5.3800   5.3800   5.3600   5.3663   5.3700   5.3750   5.3784   5.3800   5.3800   5.3800       na       na 
2007-06-26  Tue   5.3038   5.3500   5.3300   5.3856   5.3875   5.3600   5.3650   5.3700   5.3750   5.3794   5.3800   5.3819   5.3850       na       na 
2007-06-25  Mon   5.2950   5.3438   5.3263   5.3969   5.4000   5.3600   5.3650   5.3700   5.3763   5.3800   5.3856   5.3900   5.3941       na       na 
2007-06-22  Fri   5.2913   5.3400   5.3239   5.4394   5.4494   5.3600   5.3738   5.3838   5.3900   5.4000   5.4100   5.4200   5.4294       na       na 
2007-06-21  Thu   5.2938   5.3363   5.3213   5.4449   5.4531   5.3600   5.3744   5.3850   5.3934   5.4044   5.4150   5.4273   5.4363       na       na 
2007-06-20  Wed   5.2913   5.3173   5.3200   5.4300   5.4388   5.3600   5.3738   5.3831   5.3931   5.4006   5.4100   5.4194   5.4269       na       na 
2007-06-19  Tue   5.3019   5.3183   5.3208   5.4550   5.4650   5.3600   5.3778   5.3879   5.3981   5.4100   5.4230   5.4369   5.4463       na       na 
2007-06-18  Mon   5.3044   5.3188   5.3213   5.4613   5.4741   5.3600   5.3775   5.3881   5.4000   5.4156   5.4294   5.4400   5.4506       na       na 
2007-06-15  Fri   5.3413   5.3200   5.3200   5.4919   5.5066   5.3600   5.3800   5.3900   5.4081   5.4253   5.4444   5.4606   5.4772       na       na 
2007-06-14  Thu   5.3069   5.3200   5.3200   5.4781   5.4900   5.3600   5.3800   5.3900   5.4050   5.4200   5.4350   5.4500   5.4644       na       na 
2007-06-13  Wed   5.3038   5.3200   5.3200   5.4916   5.5059   5.3600   5.3800   5.3900   5.4091   5.4256   5.4428   5.4609   5.4776       na       na 
2007-06-12  Tue   5.3025   5.3200   5.3200   5.4582   5.4682   5.3600   5.3750   5.3863   5.4000   5.4116   5.4256   5.4388   5.4482       na       na 
2007-06-11  Mon   5.3019   5.3200   5.3200   5.4560   5.4660   5.3600   5.3703   5.3863   5.3978   5.4100   5.4222   5.4360   5.4460       na       na 
2007-06-08  Fri   5.3006   5.3185   5.3200   5.4681   5.4800   5.3600   5.3725   5.3863   5.4019   5.4175   5.4316   5.4444   5.4575       na       na 
2007-06-07  Thu   5.3031   5.3181   5.3200   5.4400   5.4481   5.3600   5.3700   5.3803   5.3925   5.4025   5.4138   5.4238   5.4325       na       na 
2007-06-06  Wed   5.3031   5.3175   5.3200   5.4488   5.4563   5.3600   5.3719   5.3828   5.3959   5.4084   5.4197   5.4300   5.4397       na       na 
2007-06-05  Tue   5.3031   5.3175   5.3200   5.4369   5.4451   5.3600   5.3700   5.3800   5.3919   5.4019   5.4113   5.4213   5.4303       na       na 
2007-06-04  Mon   5.3081   5.3163   5.3200   5.4313   5.4400   5.3600   5.3719   5.3828   5.3934   5.4013   5.4100   5.4200   5.4288       na       na 
2007-06-01  Fri   5.3275   5.3169   5.3200   5.4191   5.4206   5.3600   5.3700   5.3800   5.3900   5.3997   5.4056   5.4106   5.4138       na       na 
2007-05-31  Thu   5.3638   5.3194   5.3200   5.3900   5.3900   5.3600   5.3700   5.3800   5.3848   5.3873   5.3899   5.3900   5.3900       na       na 
2007-05-30  Wed   5.3425   5.3181   5.3200   5.3900   5.3900   5.3600   5.3700   5.3800   5.3848   5.3866   5.3898   5.3900   5.3900       na       na 
2007-05-29  Tue   5.3119   5.3200   5.3200   5.3900   5.3900   5.3600   5.3700   5.3800   5.3844   5.3891   5.3900   5.3904   5.3903       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   5.3013   5.3200   5.3200   5.3769   5.3710   5.3600   5.3700   5.3763   5.3800   5.3800   5.3800   5.3800   5.3800       na       na 
2007-05-24  Thu   5.3013   5.3200   5.3200   5.3728   5.3700   5.3600   5.3700   5.3753   5.3800   5.3800   5.3800   5.3800   5.3784       na       na 
2007-05-23  Wed   5.2994   5.3195   5.3200   5.3794   5.3788   5.3600   5.3697   5.3747   5.3800   5.3813   5.3838   5.3863   5.3825       na       na 
2007-05-22  Tue   5.2994   5.3163   5.3200   5.3600   5.3569   5.3600   5.3659   5.3700   5.3747   5.3738   5.3706   5.3700   5.3663       na       na 
2007-05-21  Mon   5.3000   5.3143   5.3200   5.3706   5.3669   5.3600   5.3666   5.3700   5.3756   5.3763   5.3775   5.3781   5.3744       na       na 
2007-05-18  Fri   5.3000   5.3149   5.3200   5.3488   5.3403   5.3600   5.3631   5.3700   5.3700   5.3681   5.3638   5.3600   5.3528       na       na 
2007-05-17  Thu   5.3025   5.3149   5.3200   5.3269   5.3173   5.3600   5.3600   5.3600   5.3609   5.3575   5.3516   5.3463   5.3369       na       na 
2007-05-16  Wed   5.3081   5.3148   5.3200   5.3200   5.3100   5.3600   5.3600   5.3600   5.3600   5.3531   5.3488   5.3400   5.3300       na       na 
2007-05-15  Tue   5.3413   5.3135   5.3185   5.3331   5.3238   5.3600   5.3606   5.3613   5.3669   5.3625   5.3594   5.3525   5.3438       na       na 
2007-05-14  Mon   5.3006   5.3120   5.3178   5.3300   5.3200   5.3600   5.3606   5.3619   5.3650   5.3600   5.3575   5.3500   5.3400       na       na 
2007-05-11  Fri   5.3006   5.3145   5.3198   5.3056   5.2919   5.3600   5.3600   5.3600   5.3588   5.3506   5.3425   5.3319   5.3188       na       na 
2007-05-10  Thu   5.3006   5.3145   5.3184   5.3400   5.3300   5.3600   5.3644   5.3681   5.3700   5.3681   5.3619   5.3600   5.3500       na       na 
2007-05-09  Wed   5.3006   5.3139   5.3198   5.3150   5.3000   5.3581   5.3600   5.3600   5.3600   5.3547   5.3500   5.3400   5.3300       na       na 
2007-05-08  Tue   5.3006   5.3119   5.3181   5.3156   5.3000   5.3569   5.3600   5.3600   5.3600   5.3563   5.3500   5.3400   5.3300       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   5.3044   5.3156   5.3200   5.3300   5.3200   5.3566   5.3600   5.3650   5.3681   5.3619   5.3585   5.3500   5.3403       na       na 
2007-05-03  Thu   5.3050   5.3156   5.3200   5.3038   5.2888   5.3556   5.3588   5.3594   5.3581   5.3506   5.3425   5.3331   5.3188       na       na 
2007-05-02  Wed   5.3113   5.3163   5.3200   5.3106   5.2944   5.3550   5.3594   5.3600   5.3600   5.3525   5.3469   5.3388   5.3238       na       na 
2007-05-01  Tue   5.3538   5.3169   5.3200   5.2788   5.2600   5.3550   5.3553   5.3544   5.3500   5.3388   5.3272   5.3144   5.2975       na       na 
2007-04-30  Mon   5.3581   5.3188   5.3194   5.3094   5.2950   5.3550   5.3594   5.3600   5.3600   5.3525   5.3500   5.3400   5.3244       na       na 
2007-04-27  Fri   5.2975   5.3200   5.3200   5.3119   5.2956   5.3563   5.3575   5.3600   5.3600   5.3538   5.3497   5.3419   5.3266       na       na 
2007-04-26  Thu   5.2931   5.3200   5.3200   5.2866   5.2700   5.3550   5.3556   5.3553   5.3550   5.3444   5.3331   5.3219   5.3038       na       na 
2007-04-25  Wed   5.2944   5.3200   5.3200   5.2631   5.2419   5.3550   5.3550   5.3500   5.3469   5.3338   5.3213   5.3069   5.2850       na       na 
2007-04-24  Tue   5.2919   5.3200   5.3200   5.2800   5.2600   5.3550   5.3550   5.3544   5.3531   5.3422   5.3297   5.3188   5.2997       na       na 
2007-04-23  Mon   5.2900   5.3200   5.3200   5.2997   5.2800   5.3550   5.3550   5.3563   5.3594   5.3500   5.3422   5.3344   5.3188       na       na 
2007-04-20  Fri   5.2813   5.3194   5.3200   5.2931   5.2744   5.3550   5.3550   5.3550   5.3544   5.3488   5.3394   5.3294   5.3131       na       na 
2007-04-19  Thu   5.2950   5.3156   5.3200   5.2713   5.2506   5.3550   5.3541   5.3500   5.3494   5.3372   5.3250   5.3106   5.2913       na       na 
2007-04-18  Wed   5.3313   5.3200   5.3200   5.3050   5.2888   5.3581   5.3600   5.3612   5.3606   5.3538   5.3463   5.3381   5.3209       na       na 
2007-04-17  Tue   5.3769   5.3200   5.3200   5.3469   5.3369   5.3599   5.3648   5.3700   5.3716   5.3719   5.3681   5.3653   5.3563       na       na 
2007-04-16  Mon   5.3438   5.3200   5.3200   5.3603   5.3525   5.3588   5.3650   5.3700   5.3741   5.3750   5.3775   5.3781   5.3675       na       na 
2007-04-13  Fri   5.3375   5.3200   5.3200   5.3397   5.3288   5.3569   5.3600   5.3663   5.3700   5.3684   5.3638   5.3606   5.3484       na       na 
2007-04-12  Thu   5.3400   5.3200   5.3200   5.3306   5.3181   5.3556   5.3600   5.3638   5.3700   5.3619   5.3609   5.3544   5.3419       na       na 
2007-04-11  Wed   5.3400   5.3200   5.3200   5.3181   5.3063   5.3550   5.3600   5.3600   5.3625   5.3563   5.3519   5.3459   5.3300       na       na 
2007-04-10  Tue   5.3375   5.3185   5.3198   5.3300   5.3181   5.3550   5.3600   5.3606   5.3644   5.3591   5.3550   5.3513   5.3394       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   5.3388   5.3163   5.3185   5.2500   5.2288   5.3500   5.3456   5.3400   5.3322   5.3194   5.3031   5.2900   5.2700       na       na 
2007-04-04  Wed   5.3213   5.3148   5.3173   5.2531   5.2366   5.3500   5.3444   5.3400   5.3356   5.3200   5.3063   5.2916   5.2716       na       na 
2007-04-03  Tue   5.3063   5.3144   5.3166   5.2475   5.2288   5.3500   5.3400   5.3350   5.3300   5.3175   5.3013   5.2856   5.2650       na       na 
2007-04-02  Mon   5.3513   5.3156   5.3173   5.2394   5.2194   5.3500   5.3400   5.3347   5.3291   5.3113   5.2972   5.2794   5.2600       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   5.3000   5.3350   5.3254   5.2269   5.2053   5.3479   5.3400   5.3300   5.3200   5.3006   5.2834   5.2681   5.2475       na       na 
2007-03-22  Thu   5.3006   5.3300   5.3213   5.2056   5.1831   5.3463   5.3369   5.3225   5.3138   5.2913   5.2703   5.2500   5.2288       na       na 
2007-03-21  Wed   5.3000   5.3098   5.3200   5.2538   5.2350   5.3500   5.3469   5.3400   5.3400   5.3241   5.3091   5.2919   5.2731       na       na 
2007-03-20  Tue   5.3006   5.3100   5.3200   5.2600   5.2444   5.3500   5.3478   5.3429   5.3400   5.3246   5.3104   5.2969   5.2784       na       na 
2007-03-19  Mon   5.3025   5.3100   5.3200   5.2513   5.2331   5.3500   5.3441   5.3400   5.3350   5.3215   5.3063   5.2909   5.2719       na       na 
2007-03-16  Fri   5.3031   5.3100   5.3181   5.2231   5.2031   5.3500   5.3400   5.3300   5.3206   5.3003   5.2816   5.2638   5.2427       na       na 
2007-03-15  Thu   5.3625   5.3100   5.3188   5.2100   5.1900   5.3500   5.3400   5.3234   5.3144   5.2916   5.2715   5.2506   5.2300       na       na 
2007-03-14  Wed   5.3038   5.3100   5.3100   5.1663   5.1419   5.3500   5.3331   5.3131   5.2963   5.2694   5.2400   5.2147   5.1900       na       na 
2007-03-13  Tue   5.2988   5.3100   5.3100   5.2354   5.2200   5.3549   5.3500   5.3400   5.3300   5.3100   5.2903   5.2710   5.2538       na       na 
2007-03-12  Mon   5.2975   5.3100   5.3100   5.2781   5.2673   5.3550   5.3500   5.3463   5.3425   5.3300   5.3194   5.3056   5.2894       na       na 
2007-03-09  Fri   5.2975   5.3094   5.3100   5.1856   5.1675   5.3400   5.3209   5.3100   5.2969   5.2738   5.2488   5.2256   5.2044       na       na 
2007-03-08  Thu   5.2981   5.3081   5.3100   5.1731   5.1525   5.3400   5.3200   5.3004   5.2875   5.2628   5.2385   5.2131   5.1931       na       na 
2007-03-07  Wed   5.2988   5.3081   5.3100   5.1838   5.1663   5.3400   5.3210   5.3040   5.2900   5.2698   5.2465   5.2206   5.2025       na       na 
2007-03-06  Tue   5.3000   5.3081   5.3100   5.1996   5.1813   5.3400   5.3228   5.3098   5.2975   5.2765   5.2566   5.2363   5.2185       na       na 
2007-03-05  Mon   5.2988   5.3048   5.3100   5.1413   5.1200   5.3300   5.3070   5.2781   5.2591   5.2323   5.2049   5.1806   5.1606       na       na 
2007-03-02  Fri   5.3031   5.3085   5.3100   5.2288   5.2125   5.3463   5.3375   5.3275   5.3194   5.3006   5.2800   5.2650   5.2481       na       na 
2007-03-01  Thu   5.3325   5.3085   5.3104   5.2488   5.2325   5.3475   5.3400   5.3319   5.3281   5.3113   5.2956   5.2813   5.2631       na       na 
2007-02-28  Wed   5.3450   5.3088   5.3105   5.2544   5.2381   5.3481   5.3419   5.3375   5.3300   5.3194   5.3038   5.2881   5.2706       na       na 
2007-02-27  Tue   5.3000   5.3100   5.3116   5.3400   5.3306   5.3600   5.3700   5.3713   5.3719   5.3696   5.3659   5.3600   5.3500       na       na 
2007-02-26  Mon   5.2956   5.3100   5.3113   5.3563   5.3481   5.3600   5.3700   5.3775   5.3788   5.3769   5.3738   5.3706   5.3644       na       na 
2007-02-23  Fri   5.2931   5.3094   5.3100   5.3925   5.3888   5.3600   5.3700   5.3800   5.3900   5.3931   5.3956   5.3994   5.3966       na       na 
2007-02-22  Thu   5.2919   5.3100   5.3100   5.3794   5.3716   5.3600   5.3700   5.3800   5.3881   5.3894   5.3900   5.3900   5.3838       na       na 
2007-02-21  Wed   5.2969   5.3088   5.3100   5.3625   5.3544   5.3600   5.3700   5.3800   5.3800   5.3800   5.3800   5.3794   5.3706       na       na 
2007-02-20  Tue   5.3050   5.3088   5.3113   5.3744   5.3669   5.3600   5.3700   5.3800   5.3875   5.3881   5.3881   5.3869   5.3800       na       na 
2007-02-19  Mon       na   5.3044   5.3100   5.3750   5.3675   5.3600   5.3700   5.3800   5.3881   5.3875   5.3869   5.3863   5.3806       na       na 
2007-02-16  Fri   5.2950   5.3044   5.3100   5.3700   5.3619   5.3600   5.3700   5.3800   5.3850   5.3863   5.3838   5.3819   5.3788       na       na 
2007-02-15  Thu   5.3263   5.3050   5.3100   5.3906   5.3881   5.3600   5.3700   5.3800   5.3900   5.3925   5.3963   5.4000   5.3975       na       na 
2007-02-14  Wed   5.2969   5.3044   5.3100   5.4229   5.4244   5.3600   5.3700   5.3900   5.4000   5.4096   5.4130   5.4200   5.4201       na       na 
2007-02-13  Tue   5.2925   5.3038   5.3100   5.4225   5.4238   5.3600   5.3700   5.3900   5.4000   5.4100   5.4125   5.4200   5.4200       na       na 
2007-02-12  Mon   5.2925   5.3025   5.3100   5.4169   5.4175   5.3600   5.3700   5.3900   5.4000   5.4069   5.4100   5.4169   5.4175       na       na 
2007-02-09  Fri   5.2925   5.3031   5.3100   5.4000   5.3963   5.3600   5.3700   5.3875   5.3975   5.4013   5.4031   5.4056   5.4031       na       na 
2007-02-08  Thu   5.2925   5.3031   5.3100   5.4000   5.3981   5.3600   5.3700   5.3881   5.3981   5.4019   5.4050   5.4081   5.4056       na       na 
2007-02-07  Wed   5.2913   5.3025   5.3100   5.4031   5.4019   5.3600   5.3700   5.3900   5.4000   5.4031   5.4094   5.4100   5.4094       na       na 
2007-02-06  Tue   5.2944   5.3031   5.3100   5.4075   5.4069   5.3600   5.3700   5.3900   5.4000   5.4038   5.4056   5.4100   5.4100       na       na 
2007-02-05  Mon   5.2938   5.3031   5.3100   5.4100   5.4088   5.3600   5.3700   5.3900   5.4000   5.4050   5.4094   5.4113   5.4100       na       na 
2007-02-02  Fri   5.2925   5.3031   5.3100   5.4300   5.4313   5.3600   5.3706   5.3900   5.4013   5.4100   5.4194   5.4263   5.4281       na       na 
2007-02-01  Thu   5.2963   5.3031   5.3113   5.4100   5.4100   5.3600   5.3700   5.3890   5.4000   5.4035   5.4065   5.4100   5.4100       na       na 
2007-01-31  Wed   5.3313   5.3031   5.3113   5.4271   5.4300   5.3600   5.3714   5.3900   5.4000   5.4096   5.4129   5.4200   5.4248       na       na 
2007-01-30  Tue   5.2950   5.3056   5.3100   5.4381   5.4400   5.3600   5.3725   5.3900   5.4006   5.4100   5.4200   5.4288   5.4340       na       na 
2007-01-29  Mon   5.2938   5.3075   5.3113   5.4284   5.4300   5.3600   5.3704   5.3869   5.4000   5.4075   5.4129   5.4200   5.4229       na       na 
2007-01-26  Fri   5.2850   5.3056   5.3125   5.4350   5.4394   5.3600   5.3713   5.3875   5.4000   5.4100   5.4200   5.4263   5.4300       na       na 
2007-01-25  Thu   5.2850   5.3050   5.3113   5.4169   5.4169   5.3600   5.3706   5.3844   5.3988   5.4053   5.4100   5.4163   5.4169       na       na 
2007-01-24  Wed   5.2856   5.3019   5.3094   5.4200   5.4200   5.3600   5.3719   5.3844   5.3988   5.4069   5.4125   5.4194   5.4200       na       na 
2007-01-23  Tue   5.2906   5.3044   5.3100   5.4044   5.4025   5.3600   5.3700   5.3800   5.3906   5.3981   5.4013   5.4063   5.4063       na       na 
2007-01-22  Mon   5.2881   5.3006   5.3100   5.4081   5.4069   5.3600   5.3700   5.3800   5.3944   5.4000   5.4044   5.4100   5.4100       na       na 
2007-01-19  Fri   5.2888   5.3038   5.3113   5.3888   5.3869   5.3600   5.3700   5.3800   5.3900   5.3900   5.3925   5.3925   5.3900       na       na 
2007-01-18  Thu   5.2963   5.3019   5.3100   5.4050   5.4044   5.3600   5.3706   5.3813   5.3906   5.3975   5.4006   5.4075   5.4075       na       na 
2007-01-17  Wed   5.2988   5.3038   5.3113   5.3788   5.3706   5.3600   5.3700   5.3800   5.3869   5.3869   5.3900   5.3881   5.3813       na       na 
2007-01-16  Tue   5.3175   5.3038   5.3100   5.3838   5.3794   5.3600   5.3700   5.3800   5.3869   5.3875   5.3900   5.3894   5.3863       na       na 
2007-01-15  Mon       na   5.3063   5.3100   5.3875   5.3825   5.3603   5.3700   5.3800   5.3850   5.3881   5.3900   5.3906   5.3894       na       na 
2007-01-12  Fri   5.3006   5.3050   5.3113   5.3706   5.3675   5.3600   5.3700   5.3800   5.3831   5.3816   5.3800   5.3800   5.3769       na       na 
2007-01-11  Thu   5.2950   5.3088   5.3125   5.3500   5.3400   5.3600   5.3669   5.3700   5.3769   5.3713   5.3681   5.3663   5.3594       na       na 
2007-01-10  Wed   5.2956   5.3094   5.3113   5.3328   5.3238   5.3600   5.3663   5.3700   5.3719   5.3673   5.3603   5.3538   5.3441       na       na 
2007-01-09  Tue   5.3019   5.3081   5.3113   5.3400   5.3300   5.3600   5.3656   5.3700   5.3756   5.3700   5.3656   5.3600   5.3500       na       na 
2007-01-08  Mon   5.3000   5.3031   5.3100   5.3200   5.3050   5.3600   5.3600   5.3671   5.3700   5.3600   5.3519   5.3413   5.3300       na       na 
2007-01-05  Fri   5.3019   5.3038   5.3100   5.2638   5.2494   5.3600   5.3569   5.3500   5.3494   5.3325   5.3156   5.2975   5.2794       na       na 
2007-01-04  Thu   5.3013   5.3063   5.3113   5.3019   5.2894   5.3600   5.3600   5.3600   5.3600   5.3494   5.3394   5.3269   5.3131       na       na 
2007-01-03  Wed   5.3038   5.3063   5.3125   5.3238   5.3131   5.3600   5.3600   5.3656   5.3669   5.3594   5.3519   5.3444   5.3338       na       na 
2007-01-02  Tue   5.3425   5.3100   5.3119   5.3481   5.3400   5.3600   5.3600   5.3669   5.3700   5.3663   5.3625   5.3600   5.3513       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   5.3425   5.3138   5.3144   5.3394   5.3294   5.3600   5.3600   5.3665   5.3700   5.3671   5.3604   5.3594   5.3494       na       na 
2006-12-28  Thu   5.3069   5.3150   5.3150   5.3238   5.3144   5.3600   5.3619   5.3644   5.3669   5.3600   5.3538   5.3481   5.3344       na       na 
2006-12-27  Wed   5.2913   5.3669   5.3500   5.3025   5.2894   5.3638   5.3644   5.3606   5.3606   5.3500   5.3419   5.3325   5.3175       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   5.2900   5.3688   5.3500   5.2800   5.2613   5.3625   5.3625   5.3600   5.3600   5.3469   5.3338   5.3188   5.2988       na       na 
2006-12-21  Thu   5.2900   5.3694   5.3500   5.3025   5.2881   5.3656   5.3656   5.3700   5.3700   5.3594   5.3494   5.3375   5.3194       na       na 
2006-12-20  Wed   5.2894   5.3044   5.3538   5.3044   5.2900   5.3650   5.3656   5.3700   5.3706   5.3600   5.3500   5.3400   5.3206       na       na 
2006-12-19  Tue   5.2900   5.3031   5.3500   5.2988   5.2844   5.3650   5.3650   5.3700   5.3700   5.3581   5.3456   5.3319   5.3131       na       na 
2006-12-18  Mon   5.2944   5.3044   5.3500   5.3031   5.2900   5.3650   5.3663   5.3700   5.3700   5.3600   5.3500   5.3400   5.3200       na       na 
2006-12-15  Fri   5.3263   5.3025   5.3494   5.3200   5.3025   5.3650   5.3700   5.3759   5.3800   5.3700   5.3600   5.3513   5.3394       na       na 
2006-12-14  Thu   5.2875   5.3019   5.3481   5.3000   5.2800   5.3606   5.3650   5.3700   5.3719   5.3600   5.3500   5.3381   5.3194       na       na 
2006-12-13  Wed   5.2869   5.3038   5.3088   5.2369   5.2125   5.3600   5.3600   5.3563   5.3544   5.3300   5.3094   5.2875   5.2631       na       na 
2006-12-12  Tue   5.2894   5.3050   5.3088   5.2706   5.2500   5.3600   5.3600   5.3600   5.3600   5.3469   5.3294   5.3131   5.2913       na       na 
2006-12-11  Mon   5.2863   5.3050   5.3081   5.2688   5.2500   5.3600   5.3600   5.3600   5.3588   5.3419   5.3269   5.3094   5.2881       na       na 
2006-12-08  Fri   5.2894   5.3000   5.3075   5.1994   5.1763   5.3556   5.3488   5.3394   5.3238   5.2988   5.2731   5.2500   5.2225       na       na 
2006-12-07  Thu   5.2931   5.3000   5.3075   5.1781   5.1531   5.3531   5.3425   5.3294   5.3150   5.2894   5.2606   5.2331   5.2044       na       na 
2006-12-06  Wed   5.2900   5.3000   5.3069   5.1488   5.1238   5.3500   5.3363   5.3169   5.3000   5.2700   5.2381   5.2081   5.1788       na       na 
2006-12-05  Tue   5.2925   5.3000   5.3069   5.1388   5.1100   5.3500   5.3356   5.3163   5.2931   5.2631   5.2300   5.1969   5.1681       na       na 
2006-12-04  Mon   5.2938   5.3006   5.3075   5.1400   5.1169   5.3525   5.3356   5.3156   5.2931   5.2600   5.2300   5.2000   5.1700       na       na 
2006-12-01  Fri   5.2975   5.3006   5.3100   5.2294   5.2081   5.3656   5.3538   5.3419   5.3288   5.3100   5.2900   5.2700   5.2500       na       na 
2006-11-30  Thu   5.3300   5.3022   5.3098   5.2575   5.2400   5.3700   5.3600   5.3525   5.3469   5.3313   5.3144   5.2969   5.2781       na       na 
2006-11-29  Wed   5.2900   5.3027   5.3081   5.2594   5.2400   5.3694   5.3613   5.3563   5.3481   5.3350   5.3169   5.2981   5.2800       na       na 
2006-11-28  Tue   5.2913   5.3069   5.3125   5.2825   5.2681   5.3700   5.3644   5.3600   5.3544   5.3419   5.3275   5.3150   5.2981       na       na 
2006-11-27  Mon   5.2875   5.3065   5.3100   5.3006   5.2850   5.3700   5.3700   5.3694   5.3613   5.3506   5.3400   5.3294   5.3163       na       na 
2006-11-24  Fri   5.2869   5.3069   5.3100   5.3019   5.2875   5.3700   5.3700   5.3700   5.3638   5.3525   5.3400   5.3294   5.3163       na       na 
2006-11-23  Thu       na   5.3063   5.3088   5.3116   5.2981   5.3700   5.3700   5.3700   5.3688   5.3594   5.3488   5.3375   5.3246       na       na 
2006-11-22  Wed   5.2900   5.3063   5.3088   5.3166   5.3000   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3290       na       na 
2006-11-21  Tue   5.2806   5.3063   5.3075   5.3159   5.3000   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3289       na       na 
2006-11-20  Mon   5.2813   5.3025   5.3069   5.3156   5.2994   5.3706   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3288       na       na 
2006-11-17  Fri   5.2763   5.3000   5.3081   5.3619   5.3538   5.3750   5.3800   5.3869   5.3900   5.3881   5.3813   5.3800   5.3706       na       na 
2006-11-16  Thu   5.2831   5.3000   5.3081   5.3500   5.3381   5.3750   5.3800   5.3863   5.3900   5.3844   5.3800   5.3725   5.3619       na       na 
2006-11-15  Wed   5.3150   5.3013   5.3063   5.3188   5.3025   5.3731   5.3769   5.3769   5.3781   5.3700   5.3594   5.3488   5.3363       na       na 
2006-11-14  Tue   5.2863   5.3014   5.3051   5.3481   5.3363   5.3750   5.3800   5.3838   5.3875   5.3806   5.3788   5.3700   5.3600       na       na 
2006-11-13  Mon   5.2850   5.3013   5.3056   5.3169   5.3000   5.3738   5.3788   5.3781   5.3769   5.3694   5.3588   5.3475   5.3325       na       na 
2006-11-10  Fri   5.2819   5.3050   5.3075   5.3263   5.3113   5.3744   5.3800   5.3800   5.3800   5.3719   5.3619   5.3525   5.3406       na       na 
2006-11-09  Thu   5.2875   5.3050   5.3088   5.3413   5.3300   5.3763   5.3806   5.3819   5.3863   5.3794   5.3731   5.3638   5.3525       na       na 
2006-11-08  Wed   5.2850   5.3038   5.3088   5.3325   5.3181   5.3744   5.3800   5.3813   5.3806   5.3775   5.3688   5.3594   5.3475       na       na 
2006-11-07  Tue   5.2888   5.3050   5.3088   5.3719   5.3650   5.3754   5.3800   5.3900   5.3981   5.3931   5.3900   5.3894   5.3800       na       na 
2006-11-06  Mon   5.2903   5.3050   5.3075   5.3844   5.3781   5.3753   5.3825   5.3919   5.4006   5.4006   5.4000   5.3981   5.3900       na       na 
2006-11-03  Fri   5.2825   5.3063   5.3088   5.2819   5.2681   5.3700   5.3688   5.3606   5.3594   5.3463   5.3319   5.3169   5.2988       na       na 
2006-11-02  Thu   5.2919   5.3056   5.3088   5.2719   5.2588   5.3681   5.3650   5.3600   5.3538   5.3406   5.3238   5.3094   5.2900       na       na 
2006-11-01  Wed   5.2975   5.3063   5.3100   5.3181   5.3000   5.3700   5.3700   5.3706   5.3706   5.3613   5.3513   5.3413   5.3306       na       na 
2006-10-31  Tue   5.3300   5.3056   5.3088   5.3525   5.3413   5.3706   5.3800   5.3869   5.3875   5.3831   5.3788   5.3713   5.3625       na       na 
2006-10-30  Mon   5.2931   5.3038   5.3088   5.3469   5.3306   5.3713   5.3800   5.3881   5.3894   5.3825   5.3763   5.3688   5.3581       na       na 
2006-10-27  Fri   5.2856   5.3100   5.3113   5.3800   5.3700   5.3756   5.3881   5.4000   5.4000   5.4000   5.3963   5.3900   5.3838       na       na 
2006-10-26  Thu   5.2875   5.3081   5.3100   5.4100   5.4069   5.3763   5.3906   5.4100   5.4163   5.4175   5.4200   5.4200   5.4156       na       na 
2006-10-25  Wed   5.2831   5.3056   5.3113   5.4400   5.4394   5.3800   5.4000   5.4181   5.4300   5.4356   5.4406   5.4419   5.4419       na       na 
2006-10-24  Tue   5.2850   5.3063   5.3106   5.4388   5.4363   5.3800   5.3994   5.4138   5.4263   5.4313   5.4375   5.4400   5.4400       na       na 
2006-10-23  Mon   5.2856   5.3088   5.3125   5.4231   5.4219   5.3769   5.3900   5.4019   5.4169   5.4213   5.4263   5.4300   5.4269       na       na 
2006-10-20  Fri   5.2750   5.3006   5.3100   5.4044   5.4000   5.3756   5.3900   5.3994   5.4088   5.4088   5.4106   5.4113   5.4081       na       na 
2006-10-19  Thu   5.2794   5.3000   5.3100   5.3919   5.3825   5.3738   5.3900   5.3963   5.4006   5.4019   5.4006   5.4000   5.3944       na       na 
2006-10-18  Wed   5.2850   5.3019   5.3100   5.3969   5.3900   5.3738   5.3894   5.4000   5.4069   5.4069   5.4069   5.4063   5.4000       na       na 
2006-10-17  Tue   5.2888   5.3056   5.3100   5.3950   5.3894   5.3744   5.3869   5.3981   5.4025   5.4044   5.4050   5.4025   5.3994       na       na 
2006-10-16  Mon   5.3213   5.3056   5.3100   5.4094   5.4063   5.3744   5.3869   5.3975   5.4069   5.4088   5.4138   5.4163   5.4113       na       na 
2006-10-13  Fri   5.2888   5.3038   5.3100   5.3975   5.3900   5.3738   5.3844   5.3913   5.4000   5.4006   5.4025   5.4013   5.4000       na       na 
2006-10-12  Thu   5.2931   5.3056   5.3100   5.3988   5.3913   5.3738   5.3850   5.3919   5.4000   5.4000   5.4025   5.4031   5.4000       na       na 
2006-10-11  Wed   5.2931   5.3044   5.3100   5.3644   5.3563   5.3734   5.3800   5.3844   5.3900   5.3856   5.3800   5.3794   5.3706       na       na 
2006-10-10  Tue   5.2919   5.3038   5.3119   5.3550   5.3481   5.3719   5.3788   5.3800   5.3888   5.3819   5.3775   5.3719   5.3619       na       na 
2006-10-09  Mon       na   5.3044   5.3125   5.3344   5.3206   5.3700   5.3719   5.3738   5.3794   5.3700   5.3681   5.3588   5.3469       na       na 
2006-10-06  Fri   5.2831   5.3031   5.3081   5.2819   5.2644   5.3700   5.3700   5.3700   5.3688   5.3519   5.3388   5.3200   5.3013       na       na 
2006-10-05  Thu   5.2850   5.3038   5.3100   5.2600   5.2400   5.3681   5.3650   5.3600   5.3575   5.3400   5.3200   5.3000   5.2800       na       na 
2006-10-04  Wed   5.2944   5.3056   5.3113   5.3050   5.2888   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3369   5.3200       na       na 
2006-10-03  Tue   5.2956   5.3075   5.3113   5.2869   5.2713   5.3700   5.3688   5.3688   5.3625   5.3513   5.3356   5.3200   5.3031       na       na 
2006-10-02  Mon   5.3125   5.3113   5.3131   5.3300   5.3200   5.3700   5.3706   5.3738   5.3769   5.3694   5.3600   5.3500   5.3400       na       na 
2006-09-29  Fri   5.3750   5.3106   5.3138   5.3113   5.2975   5.3700   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3288       na       na 
2006-09-28  Thu   5.3006   5.3125   5.3144   5.3141   5.2994   5.3716   5.3700   5.3700   5.3700   5.3600   5.3500   5.3400   5.3296       na       na 
2006-09-27  Wed   5.2931   5.3281   5.3213   5.3200   5.3088   5.3669   5.3700   5.3704   5.3719   5.3634   5.3566   5.3456   5.3346       na       na 
2006-09-26  Tue   5.2806   5.3238   5.3200   5.2931   5.2775   5.3638   5.3648   5.3640   5.3600   5.3484   5.3373   5.3219   5.3088       na       na 
2006-09-25  Mon   5.2750   5.3256   5.3244   5.3090   5.2900   5.3678   5.3708   5.3709   5.3700   5.3603   5.3500   5.3400   5.3241       na       na 
2006-09-22  Fri   5.2709   5.3231   5.3225   5.3194   5.3069   5.3706   5.3800   5.3800   5.3775   5.3681   5.3581   5.3475   5.3325       na       na 
2006-09-21  Thu   5.2775   5.3250   5.3219   5.4188   5.4163   5.3888   5.4000   5.4100   5.4200   5.4200   5.4231   5.4263   5.4206       na       na 
2006-09-20  Wed   5.2750   5.3000   5.3188   5.4084   5.4013   5.3869   5.4000   5.4100   5.4184   5.4184   5.4191   5.4191   5.4109       na       na 
2006-09-19  Tue   5.2806   5.3019   5.3200   5.4600   5.4600   5.3900   5.4100   5.4281   5.4400   5.4500   5.4506   5.4600   5.4600       na       na 
2006-09-18  Mon   5.2819   5.3031   5.3206   5.4556   5.4556   5.3900   5.4106   5.4256   5.4394   5.4463   5.4500   5.4556   5.4556       na       na 
2006-09-15  Fri   5.3138   5.3063   5.3213   5.4335   5.4300   5.3900   5.4100   5.4244   5.4381   5.4396   5.4400   5.4400   5.4384       na       na 
2006-09-14  Thu   5.2825   5.3075   5.3200   5.4091   5.4000   5.3900   5.4031   5.4125   5.4231   5.4213   5.4200   5.4200   5.4144       na       na 
2006-09-13  Wed   5.2788   5.3113   5.3138   5.4138   5.4094   5.3900   5.4060   5.4159   5.4250   5.4241   5.4246   5.4244   5.4200       na       na 
2006-09-12  Tue   5.2863   5.3100   5.3125   5.4316   5.4294   5.3900   5.4081   5.4194   5.4300   5.4334   5.4360   5.4394   5.4340       na       na 
2006-09-11  Mon   5.2850   5.3100   5.3144   5.4081   5.4000   5.3900   5.4000   5.4100   5.4200   5.4200   5.4200   5.4200   5.4106       na       na 
2006-09-08  Fri   5.2825   5.3100   5.3144   5.4013   5.3956   5.3900   5.4000   5.4100   5.4200   5.4200   5.4163   5.4125   5.4075       na       na 
2006-09-07  Thu   5.2875   5.3094   5.3131   5.4044   5.4000   5.3900   5.4006   5.4113   5.4206   5.4206   5.4194   5.4163   5.4106       na       na 
2006-09-06  Wed   5.2944   5.3031   5.3131   5.4031   5.4000   5.3900   5.4006   5.4106   5.4200   5.4206   5.4194   5.4188   5.4106       na       na 
2006-09-05  Tue   5.2919   5.3056   5.3125   5.3900   5.3819   5.3900   5.4000   5.4100   5.4194   5.4125   5.4100   5.4044   5.3994       na       na 
2006-09-04  Mon       na   5.3075   5.3125   5.3906   5.3838   5.3900   5.4019   5.4106   5.4188   5.4150   5.4106   5.4088   5.4000       na       na 
2006-09-01  Fri   5.2994   5.3088   5.3131   5.3956   5.3888   5.3906   5.4044   5.4113   5.4200   5.4200   5.4131   5.4100   5.4019       na       na 
2006-08-31  Thu   5.3313   5.3088   5.3131   5.4194   5.4100   5.3975   5.4106   5.4206   5.4313   5.4319   5.4313   5.4300   5.4244       na       na 
2006-08-30  Wed   5.2931   5.3106   5.3138   5.4531   5.4500   5.4000   5.4200   5.4369   5.4494   5.4544   5.4556   5.4581   5.4556       na       na 
2006-08-29  Tue   5.2925   5.3138   5.3156   5.4700   5.4675   5.4000   5.4206   5.4431   5.4606   5.4669   5.4694   5.4725   5.4725       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   5.2944   5.3113   5.3169   5.4613   5.4606   5.4000   5.4200   5.4400   5.4538   5.4594   5.4606   5.4663   5.4644       na       na 
2006-08-24  Thu   5.2894   5.3125   5.3169   5.4713   5.4700   5.4000   5.4200   5.4400   5.4600   5.4650   5.4700   5.4731   5.4725       na       na 
2006-08-23  Wed   5.2863   5.3094   5.3144   5.4750   5.4725   5.4000   5.4200   5.4400   5.4600   5.4688   5.4731   5.4800   5.4800       na       na 
2006-08-22  Tue   5.2863   5.3044   5.3144   5.4706   5.4700   5.4000   5.4200   5.4413   5.4613   5.4688   5.4738   5.4788   5.4775       na       na 
2006-08-21  Mon   5.2863   5.3075   5.3119   5.4625   5.4625   5.3981   5.4200   5.4394   5.4575   5.4631   5.4669   5.4706   5.4694       na       na 
2006-08-18  Fri   5.2831   5.3088   5.3150   5.4850   5.4850   5.3994   5.4206   5.4406   5.4656   5.4750   5.4800   5.4863   5.4869       na       na 
2006-08-17  Thu   5.2931   5.3075   5.3150   5.4600   5.4588   5.3925   5.4131   5.4300   5.4500   5.4563   5.4600   5.4625   5.4606       na       na 
2006-08-16  Wed   5.2950   5.3100   5.3188   5.5156   5.5169   5.4100   5.4381   5.4600   5.4881   5.4938   5.5000   5.5100   5.5119       na       na 
2006-08-15  Tue   5.3350   5.3119   5.3200   5.5613   5.5675   5.4263   5.4550   5.4850   5.5150   5.5288   5.5400   5.5500   5.5563       na       na 
2006-08-14  Mon   5.2956   5.3138   5.3200   5.5438   5.5500   5.4163   5.4419   5.4719   5.5000   5.5138   5.5238   5.5350   5.5406       na       na 
2006-08-11  Fri   5.2956   5.3125   5.3194   5.5006   5.5013   5.4050   5.4294   5.4519   5.4725   5.4825   5.4906   5.4994   5.5000       na       na 
2006-08-10  Thu   5.2981   5.3100   5.3194   5.4756   5.4750   5.4019   5.4200   5.4413   5.4588   5.4650   5.4694   5.4750   5.4756       na       na 
2006-08-09  Wed   5.3000   5.3100   5.3150   5.4813   5.4813   5.4038   5.4206   5.4425   5.4600   5.4700   5.4731   5.4806   5.4813       na       na 
2006-08-08  Tue   5.3088   5.3481   5.3556   5.5138   5.5131   5.4459   5.4669   5.4800   5.5000   5.5031   5.5094   5.5119   5.5131       na       na 
2006-08-07  Mon   5.2994   5.3456   5.3519   5.5013   5.5013   5.4400   5.4600   5.4731   5.4900   5.4944   5.5000   5.5013   5.5013       na       na 
2006-08-04  Fri   5.3025   5.3856   5.4000   5.5725   5.5731   5.4994   5.5200   5.5400   5.5519   5.5606   5.5644   5.5700   5.5719       na       na 
2006-08-03  Thu   5.2988   5.3625   5.3819   5.5400   5.5400   5.4800   5.5000   5.5169   5.5275   5.5325   5.5356   5.5400   5.5400       na       na 
2006-08-02  Wed   5.2988   5.3444   5.3663   5.5300   5.5300   5.4719   5.4900   5.5075   5.5175   5.5194   5.5231   5.5294   5.5294       na       na 
2006-08-01  Tue   5.3094   5.3319   5.3575   5.5325   5.5356   5.4675   5.4870   5.5000   5.5131   5.5194   5.5225   5.5294   5.5313       na       na 
2006-07-31  Mon   5.3425   5.3306   5.3563   5.5346   5.5394   5.4656   5.4856   5.5000   5.5100   5.5169   5.5219   5.5288   5.5310       na       na 
2006-07-28  Fri   5.2900   5.3325   5.3600   5.5869   5.5900   5.4888   5.5100   5.5300   5.5481   5.5581   5.5681   5.5775   5.5819       na       na 
2006-07-27  Thu   5.2900   5.3338   5.3594   5.5819   5.5856   5.4850   5.5094   5.5288   5.5431   5.5519   5.5606   5.5700   5.5756       na       na 
2006-07-26  Wed   5.2875   5.3200   5.3500   5.6300   5.6381   5.5000   5.5300   5.5500   5.5719   5.5881   5.6006   5.6138   5.6225       na       na 
2006-07-25  Tue   5.2850   5.3144   5.3394   5.6094   5.6181   5.4900   5.5175   5.5375   5.5600   5.5744   5.5856   5.5969   5.6050       na       na 
2006-07-24  Mon   5.2863   5.3100   5.3344   5.6119   5.6200   5.4900   5.5163   5.5369   5.5581   5.5750   5.5875   5.5988   5.6075       na       na 
2006-07-21  Fri   5.2744   5.3125   5.3319   5.5925   5.6000   5.4850   5.5100   5.5300   5.5500   5.5600   5.5700   5.5800   5.5894       na       na 
2006-07-20  Thu   5.2875   5.3100   5.3319   5.6548   5.6613   5.5106   5.5375   5.5663   5.5944   5.6110   5.6253   5.6369   5.6465       na       na 
2006-07-19  Wed   5.2919   5.3100   5.3275   5.6931   5.7035   5.5200   5.5449   5.5756   5.6104   5.6300   5.6500   5.6656   5.6823       na       na 
2006-07-18  Tue   5.2938   5.3100   5.3225   5.6500   5.6594   5.5000   5.5219   5.5513   5.5825   5.6013   5.6163   5.6288   5.6394       na       na 
2006-07-17  Mon   5.3388   5.3106   5.3206   5.6194   5.6281   5.4900   5.5100   5.5369   5.5600   5.5769   5.5894   5.5994   5.6088       na       na 
2006-07-14  Fri   5.2944   5.3138   5.3250   5.6494   5.6600   5.4981   5.5234   5.5600   5.5800   5.5981   5.6163   5.6288   5.6394       na       na 
2006-07-13  Thu   5.2959   5.3138   5.3206   5.6869   5.6981   5.5069   5.5400   5.5800   5.6094   5.6281   5.6413   5.6594   5.6763       na       na 
2006-07-12  Wed   5.2972   5.3100   5.3194   5.6913   5.7013   5.5003   5.5400   5.5800   5.6081   5.6278   5.6435   5.6613   5.6800       na       na 
2006-07-11  Tue   5.2972   5.3134   5.3197   5.7000   5.7100   5.5000   5.5400   5.5800   5.6100   5.6300   5.6500   5.6700   5.6900       na       na 
2006-07-10  Mon   5.2963   5.3131   5.3184   5.7025   5.7131   5.5000   5.5400   5.5800   5.6100   5.6306   5.6513   5.6713   5.6900       na       na 
2006-07-07  Fri   5.2931   5.3150   5.3188   5.7350   5.7488   5.5100   5.5500   5.5900   5.6300   5.6563   5.6775   5.7000   5.7181       na       na 
2006-07-06  Thu   5.2975   5.3150   5.3200   5.7363   5.7494   5.5072   5.5481   5.5900   5.6294   5.6581   5.6788   5.7000   5.7188       na       na 
2006-07-05  Wed   5.2975   5.3125   5.3219   5.6806   5.6931   5.4888   5.5231   5.5600   5.5919   5.6125   5.6319   5.6513   5.6700       na       na 
2006-07-04  Tue       na   5.3175   5.3250   5.6800   5.6900   5.4856   5.5200   5.5594   5.5900   5.6100   5.6300   5.6500   5.6688       na       na 
2006-07-03  Mon   5.3263   5.3200   5.3231   5.6650   5.6781   5.4800   5.5148   5.5500   5.5800   5.6000   5.6200   5.6394   5.6531       na       na 
2006-06-30  Fri   5.3688   5.3225   5.3250   5.6800   5.6931   5.4806   5.5169   5.5550   5.5894   5.6094   5.6294   5.6494   5.6681       na       na 
2006-06-29  Thu   5.1713   5.3388   5.3338   5.7500   5.7663   5.5081   5.5500   5.6000   5.6400   5.6675   5.6900   5.7106   5.7300       na       na 
2006-06-28  Wed   5.1113   5.3731   5.3550   5.7250   5.7381   5.4988   5.5388   5.5800   5.6175   5.6459   5.6672   5.6888   5.7063       na       na 
2006-06-27  Tue   5.0950   5.3600   5.3500   5.7400   5.7513   5.5000   5.5400   5.5800   5.6263   5.6544   5.6800   5.7013   5.7213       na       na 
2006-06-26  Mon   5.0781   5.3463   5.3400   5.7363   5.7500   5.4900   5.5313   5.5713   5.6194   5.6481   5.6763   5.6988   5.7188       na       na 
2006-06-23  Fri   5.0531   5.3313   5.3313   5.7206   5.7326   5.4800   5.5200   5.5600   5.6044   5.6338   5.6600   5.6825   5.7031       na       na 
2006-06-22  Thu   5.0700   5.3000   5.3113   5.6769   5.6888   5.4600   5.4931   5.5331   5.5719   5.6000   5.6200   5.6400   5.6600       na       na 
2006-06-21  Wed   5.0175   5.1913   5.2806   5.6675   5.6800   5.4488   5.4822   5.5225   5.5669   5.5900   5.6103   5.6313   5.6500       na       na 
2006-06-20  Tue   5.0419   5.1525   5.2563   5.6506   5.6619   5.4369   5.4719   5.5106   5.5531   5.5800   5.6006   5.6206   5.6400       na       na 
2006-06-19  Mon   5.0444   5.1263   5.2463   5.6500   5.6606   5.4244   5.4663   5.5056   5.5500   5.5769   5.5981   5.6200   5.6388       na       na 
2006-06-16  Fri   5.0463   5.1100   5.2238   5.6190   5.6300   5.4138   5.4500   5.4888   5.5300   5.5500   5.5700   5.5900   5.6079       na       na 
2006-06-15  Thu   5.1038   5.0900   5.1963   5.6063   5.6175   5.3956   5.4313   5.4706   5.5163   5.5388   5.5600   5.5794   5.5938       na       na 
2006-06-14  Wed   5.0550   5.0719   5.1213   5.5063   5.5163   5.3406   5.3706   5.3988   5.4356   5.4538   5.4713   5.4869   5.4969       na       na 
2006-06-13  Tue   5.0575   5.0725   5.1075   5.4900   5.5000   5.3294   5.3578   5.3841   5.4200   5.4396   5.4581   5.4700   5.4800       na       na 
2006-06-12  Mon   5.0513   5.0700   5.0963   5.4906   5.5013   5.3194   5.3500   5.3800   5.4181   5.4369   5.4569   5.4706   5.4806       na       na 
2006-06-09  Fri   5.0481   5.0700   5.0881   5.4819   5.4931   5.3100   5.3400   5.3713   5.4050   5.4238   5.4438   5.4594   5.4706       na       na 
2006-06-08  Thu   5.0494   5.0700   5.0806   5.4656   5.4744   5.3000   5.3306   5.3606   5.3906   5.4113   5.4300   5.4456   5.4556       na       na 
2006-06-07  Wed   5.0425   5.0675   5.0750   5.4631   5.4719   5.2825   5.3163   5.3488   5.3800   5.4019   5.4206   5.4400   5.4513       na       na 
2006-06-06  Tue   5.0438   5.0638   5.0750   5.4456   5.4556   5.2700   5.3013   5.3369   5.3688   5.3900   5.4081   5.4244   5.4344       na       na 
2006-06-05  Mon   5.0450   5.0638   5.0750   5.3844   5.3944   5.2363   5.2613   5.2925   5.3175   5.3375   5.3519   5.3638   5.3756       na       na 
2006-06-02  Fri   5.0450   5.0650   5.0750   5.4713   5.4825   5.2700   5.3100   5.3500   5.3800   5.4019   5.4225   5.4413   5.4600       na       na 
2006-06-01  Thu   5.0763   5.0694   5.0763   5.4913   5.5056   5.2706   5.3125   5.3500   5.3881   5.4125   5.4363   5.4581   5.4738       na       na 
2006-05-31  Wed   5.1213   5.0681   5.0731   5.4156   5.4263   5.2381   5.2650   5.2969   5.3300   5.3494   5.3700   5.3894   5.4044       na       na 
2006-05-30  Tue   5.0588   5.0663   5.0725   5.4014   5.4113   5.2306   5.2606   5.2906   5.3203   5.3406   5.3606   5.3800   5.3910       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   5.0406   5.0688   5.0738   5.4056   5.4159   5.2269   5.2600   5.2900   5.3200   5.3400   5.3600   5.3800   5.3931       na       na 
2006-05-25  Thu   5.0425   5.0688   5.0738   5.3918   5.4038   5.2200   5.2569   5.2875   5.3169   5.3366   5.3531   5.3704   5.3835       na       na 
2006-05-24  Wed   5.0450   5.0669   5.0725   5.3900   5.4000   5.2144   5.2500   5.2800   5.3100   5.3288   5.3481   5.3663   5.3794       na       na 
2006-05-23  Tue   5.0450   5.0650   5.0700   5.4019   5.4131   5.2100   5.2500   5.2850   5.3175   5.3388   5.3588   5.3781   5.3900       na       na 
2006-05-22  Mon   5.0438   5.0600   5.0700   5.3888   5.4000   5.2075   5.2450   5.2775   5.3088   5.3283   5.3483   5.3656   5.3769       na       na 
2006-05-19  Fri   5.0338   5.0650   5.0700