E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150 EconStats does not guarantee the accuracy of this data. 20081001

     LIBOR in French Franc ( FRF ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Feb12 |  Jan98 |  Feb12 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy  WD  |_-0,__0_|_-Dec98_|_-0,__0_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998-12-31  Thu       na   3.2550       na   3.2500   3.2450   3.2388   3.2300   3.2236   3.2211   3.2186   3.2136   3.2111   3.2088   3.2063   3.2063 
1998-12-30  Wed       na   3.2500       na   3.2500   3.2463   3.2413   3.2313   3.2250   3.2175   3.2163   3.2138   3.2113   3.2050   3.2025   3.2025 
1998-12-29  Tue       na   3.5425       na   3.3400   3.3181   3.3025   3.2825   3.2625   3.2500   3.2400   3.2300   3.2200   3.2100   3.2100   3.2100 
1998-12-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-25  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-12-24  Thu       na   3.5250       na   3.3425   3.3200   3.3100   3.2856   3.2600   3.2500   3.2425   3.2325   3.2197   3.2122   3.2100   3.2050 
1998-12-23  Wed       na   3.5000       na   3.3475   3.3200   3.3075   3.2853   3.2675   3.2500   3.2400   3.2300   3.2197   3.2100   3.2100   3.2075 
1998-12-22  Tue       na   3.1291       na   3.3500   3.3200   3.3025   3.2806   3.2575   3.2475   3.2400   3.2225   3.2169   3.2097   3.2075   3.2050 
1998-12-21  Mon       na   3.1191       na   3.3484   3.3200   3.3075   3.2831   3.2575   3.2500   3.2400   3.2250   3.2194   3.2100   3.2075   3.2075 
1998-12-18  Fri       na   3.1100       na   3.3484   3.3225   3.3050   3.2828   3.2600   3.2500   3.2400   3.2272   3.2197   3.2100   3.2100   3.2100 
1998-12-17  Thu       na   3.1200       na   3.3575   3.3250   3.3050   3.2828   3.2600   3.2500   3.2400   3.2375   3.2250   3.2169   3.2075   3.2075 
1998-12-16  Wed       na   3.1200       na   3.3334   3.3131   3.3000   3.2800   3.2600   3.2500   3.2450   3.2375   3.2250   3.2169   3.2122   3.2122 
1998-12-15  Tue       na   3.1200       na   3.3384   3.3181   3.3050   3.2906   3.2675   3.2575   3.2500   3.2475   3.2400   3.2275   3.2197   3.2197 
1998-12-14  Mon       na   3.1200       na   3.3484   3.3181   3.3100   3.2950   3.2750   3.2500   3.2500   3.2500   3.2425   3.2350   3.2250   3.2200 
1998-12-11  Fri       na   3.1431       na   3.3484   3.3250   3.3113   3.3081   3.3006   3.2803   3.2678   3.2603   3.2500   3.2500   3.2475   3.2475 
1998-12-10  Thu       na   3.1500       na   3.3484   3.3300   3.3200   3.3100   3.3000   3.2925   3.2806   3.2750   3.2700   3.2575   3.2575   3.2500 
1998-12-09  Wed       na   3.1516       na   3.3500   3.3400   3.3275   3.3163   3.3100   3.2975   3.2856   3.2800   3.2775   3.2700   3.2700   3.2675 
1998-12-08  Tue       na   3.1556       na   3.3525   3.3409   3.3275   3.3181   3.3138   3.3075   3.2975   3.2900   3.2856   3.2853   3.2828   3.2803 
1998-12-07  Mon       na   3.1547       na   3.3613   3.3459   3.3334   3.3259   3.3106   3.3031   3.3006   3.2900   3.2878   3.2856   3.2853   3.2803 
1998-12-04  Fri       na   3.1666       na   3.3675   3.3550   3.3275   3.3181   3.3075   3.3050   3.3050   3.3050   3.3025   3.2903   3.2853   3.2803 
1998-12-03  Thu       na   3.4475       na   3.5725   3.5500   3.5300   3.5200   3.5075   3.4925   3.4847   3.4772   3.4625   3.4550   3.4475   3.4400 
1998-12-02  Wed       na   3.2450       na   3.7050   3.7025   3.6750   3.6375   3.5950   3.5500   3.5350   3.5200   3.5125   3.4900   3.4775   3.4600 
1998-12-01  Tue       na   3.4500       na   3.6100   3.5700   3.5550   3.5325   3.5125   3.4925   3.4850   3.4697   3.4647   3.4597   3.4550   3.4550 
1998-11-30  Mon       na   3.4500       na   3.6000   3.5700   3.5500   3.5303   3.5075   3.4925   3.4847   3.4772   3.4697   3.4622   3.4547   3.4547 
1998-11-27  Fri       na   3.4600       na   3.6000   3.5700   3.5550   3.5400   3.5250   3.5025   3.4925   3.4800   3.4700   3.4600   3.4500   3.4450 
1998-11-26  Thu       na   3.4725       na   3.4775   3.5638   3.5575   3.5525   3.5356   3.5225   3.5200   3.5125   3.5075   3.5050   3.5000   3.5000 
1998-11-25  Wed       na   3.4650       na   3.4850   3.5675   3.5600   3.5500   3.5400   3.5300   3.5300   3.5200   3.5175   3.5100   3.5000   3.5000 
1998-11-24  Tue       na   3.4700       na   3.5000   3.5900   3.5875   3.5600   3.5500   3.5450   3.5378   3.5378   3.5300   3.5200   3.5200   3.5200 
1998-11-23  Mon       na   3.4675       na   3.4950   3.5900   3.5800   3.5700   3.5600   3.5600   3.5500   3.5500   3.5400   3.5328   3.5328   3.5328 
1998-11-20  Fri       na   3.4700       na   3.4950   3.5959   3.5900   3.5675   3.5675   3.5575   3.5475   3.5475   3.5428   3.5403   3.5378   3.5353 
1998-11-19  Thu       na   3.4700       na   3.4950   3.5934   3.5850   3.5656   3.5656   3.5600   3.5500   3.5450   3.5428   3.5403   3.5378   3.5353 
1998-11-18  Wed       na   3.4700       na   3.4950   3.5825   3.5750   3.5675   3.5656   3.5600   3.5500   3.5475   3.5428   3.5403   3.5378   3.5353 
1998-11-17  Tue       na   3.4900       na   3.5000   3.5909   3.5909   3.5800   3.5700   3.5656   3.5575   3.5550   3.5500   3.5450   3.5378   3.5328 
1998-11-16  Mon       na   3.5000       na   3.5025   3.5900   3.5900   3.5750   3.5656   3.5631   3.5581   3.5503   3.5453   3.5453   3.5378   3.5378 
1998-11-13  Fri       na   3.5000       na   3.5050   3.5909   3.5875   3.5700   3.5606   3.5606   3.5531   3.5403   3.5378   3.5378   3.5353   3.5353 
1998-11-12  Thu       na   3.4925       na   3.5000   3.5875   3.5850   3.5700   3.5600   3.5600   3.5500   3.5378   3.5378   3.5378   3.5353   3.5353 
1998-11-11  Wed       na   3.4925       na   3.4975   3.5825   3.5775   3.5750   3.5638   3.5600   3.5475   3.5428   3.5403   3.5331   3.5331   3.5331 
1998-11-10  Tue       na   3.5000       na   3.5000   3.5650   3.5800   3.5700   3.5600   3.5575   3.5356   3.5356   3.5300   3.5300   3.5300   3.5300 
1998-11-09  Mon       na   3.5000       na   3.5000   3.5613   3.5613   3.5613   3.5600   3.5575   3.5353   3.5331   3.5306   3.5303   3.5303   3.5303 
1998-11-06  Fri       na   3.4900       na   3.4975   3.5638   3.5638   3.5638   3.5525   3.5525   3.5331   3.5331   3.5300   3.5075   3.5075   3.5075 
1998-11-05  Thu       na   3.4900       na   3.5000   3.5613   3.5606   3.5606   3.5550   3.5478   3.5306   3.5250   3.5250   3.5000   3.5000   3.5000 
1998-11-04  Wed       na   3.4900       na   3.5000   3.5613   3.5606   3.5600   3.5550   3.5428   3.5300   3.5250   3.5200   3.5000   3.5000   3.5000 
1998-11-03  Tue       na   3.4825       na   3.4900   3.5613   3.5575   3.5550   3.5428   3.5381   3.5250   3.5125   3.5125   3.5000   3.5000   3.5000 
1998-11-02  Mon       na   3.4800       na   3.5000   3.5600   3.5425   3.5400   3.5378   3.5331   3.5300   3.5175   3.5100   3.5000   3.5000   3.5000 
1998-10-30  Fri       na   3.4900       na   3.4950   3.5600   3.5550   3.5525   3.5450   3.5450   3.5300   3.5225   3.5200   3.5150   3.5100   3.5100 
1998-10-29  Thu       na   3.4800       na   3.5000   3.5656   3.5663   3.5525   3.5450   3.5381   3.5331   3.5225   3.5100   3.5050   3.5050   3.5050 
1998-10-28  Wed       na   3.4850       na   3.5000   3.5100   3.5459   3.5360   3.5335   3.5335   3.5310   3.5150   3.5050   3.5050   3.5050   3.5050 
1998-10-27  Tue       na   3.4800       na   3.5000   3.5150   3.5331   3.5310   3.5310   3.5303   3.5253   3.5025   3.5000   3.5000   3.5000   3.5000 
1998-10-26  Mon       na   3.4750       na   3.4950   3.5050   3.5453   3.5356   3.5331   3.5331   3.5260   3.5103   3.5078   3.5078   3.5078   3.5078 
1998-10-23  Fri       na   3.4744       na   3.4847   3.5050   3.5456   3.5360   3.5335   3.5335   3.5281   3.5125   3.5100   3.5100   3.5100   3.5100 
1998-10-22  Thu       na   3.4716       na   3.4716   3.5025   3.5406   3.5313   3.5313   3.5313   3.5260   3.5103   3.5078   3.5078   3.5078   3.5078 
1998-10-21  Wed       na   3.4688       na   3.4716   3.5000   3.5334   3.5313   3.5313   3.5309   3.5256   3.5025   3.5000   3.5000   3.5000   3.5000 
1998-10-20  Tue       na   3.4688       na   3.4716   3.5000   3.5313   3.5306   3.5306   3.5281   3.5000   3.5000   3.5000   3.5000   3.5000   3.5000 
1998-10-19  Mon       na   3.4644       na   3.4644   3.5000   3.5303   3.5303   3.5303   3.5303   3.5025   3.5025   3.5000   3.5000   3.5000   3.5000 
1998-10-16  Fri       na   3.4666       na   3.4666   3.4950   3.5125   3.5306   3.5156   3.5156   3.5156   3.5078   3.5078   3.5078   3.5078   3.5078 
1998-10-15  Thu       na   3.4688       na   3.4766   3.5234   3.5619   3.5619   3.5619   3.5619   3.5544   3.5544   3.5544   3.5466   3.5466   3.5466 
1998-10-14  Wed       na   3.4688       na   3.4844   3.5000   3.5384   3.5384   3.5384   3.5384   3.5384   3.5384   3.5384   3.5306   3.5306   3.5306 
1998-10-13  Tue       na   3.4666       na   3.4666   3.5078   3.5306   3.5306   3.5306   3.5306   3.5306   3.5306   3.5306   3.5253   3.5203   3.5153 
1998-10-12  Mon       na   3.4688       na   3.4688   3.5000   3.5234   3.5234   3.5156   3.5156   3.5156   3.5156   3.5156   3.5000   3.5000   3.5000 
1998-10-09  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5156   3.5156   3.5156 
1998-10-08  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5156   3.5156   3.5156 
1998-10-07  Wed       na   3.4688       na   3.4766   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5156   3.5156   3.5156   3.5156 
1998-10-06  Tue       na   3.4688       na   3.4766   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5078   3.5078   3.5078   3.5078 
1998-10-05  Mon       na   3.4688       na   3.4688   3.5000   3.5156   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313 
1998-10-02  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313   3.5313 
1998-10-01  Thu       na   3.4688       na   3.5000   3.5000   3.5313   3.5469   3.5547   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-30  Wed       na   3.4688       na   3.5000   3.5000   3.5391   3.5391   3.5625   3.5703   3.5781   3.5781   3.5781   3.5781   3.5781   3.5781 
1998-09-29  Tue       na   3.4688       na   3.5000   3.5000   3.5469   3.5547   3.5547   3.5859   3.5859   3.5859   3.5859   3.5859   3.5859   3.5859 
1998-09-28  Mon       na   3.4688       na   3.4844   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.5938   3.5938   3.5938   3.5938   3.6094 
1998-09-25  Fri       na   3.4688       na   3.4766   3.5000   3.5313   3.5625   3.5625   3.5703   3.5938   3.5938   3.5938   3.6016   3.6016   3.6016 
1998-09-24  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.5938   3.5938   3.6250   3.6250   3.6250 
1998-09-23  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.5938   3.5938   3.6094   3.6250   3.6250 
1998-09-22  Tue       na   3.4688       na   3.4766   3.5000   3.5313   3.5625   3.5625   3.5781   3.5938   3.5938   3.5938   3.6172   3.6250   3.6250 
1998-09-21  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5625   3.5625   3.5625   3.5703   3.5938   3.5938   3.5938   3.5938 
1998-09-18  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5547   3.5625   3.5625   3.5781   3.5859   3.5938   3.5938   3.5938 
1998-09-17  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5469   3.5625   3.5625   3.5625   3.5625   3.5938   3.5938   3.5938 
1998-09-16  Wed       na   3.4688       na   3.4688   3.4922   3.5234   3.5313   3.5391   3.5547   3.5625   3.5625   3.5625   3.5703   3.5859   3.5938 
1998-09-15  Tue       na   3.4688       na   3.4688   3.4922   3.5234   3.5313   3.5469   3.5547   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-14  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-11  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5313   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625   3.5625 
1998-09-10  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5547   3.5625   3.5859   3.5938   3.6172   3.6172   3.6172   3.6250 
1998-09-09  Wed       na   3.4688       na   3.4688   3.5000   3.5234   3.5547   3.5625   3.5938   3.5938   3.5938   3.6250   3.6250   3.6250   3.6563 
1998-09-08  Tue       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5781   3.5938   3.6250   3.6250   3.6250   3.6563   3.6563   3.6563 
1998-09-07  Mon       na   3.4688       na   3.4688   3.4922   3.5234   3.5547   3.5625   3.5859   3.6016   3.6094   3.6172   3.6406   3.6406   3.6563 
1998-09-04  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5781   3.5938   3.6172   3.6250   3.6250   3.6484   3.6563   3.6563 
1998-09-03  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.5938   3.6172   3.6250   3.6250   3.6484   3.6563   3.6563 
1998-09-02  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5781   3.5938   3.6250   3.6250   3.6250   3.6563   3.6563   3.6719 
1998-09-01  Tue       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5625   3.5938   3.6250   3.6250   3.6250   3.6563   3.6563   3.6875 
1998-08-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-08-28  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5781   3.5938   3.6172   3.6250   3.6250   3.6563   3.6719   3.6797 
1998-08-27  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5547   3.5856   3.6172   3.6250   3.6250   3.6563   3.6797   3.6875   3.7109 
1998-08-26  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5469   3.5703   3.6016   3.6250   3.6250   3.6563   3.6719   3.6797   3.7031 
1998-08-25  Tue       na   3.4688       na   3.4688   3.5000   3.5313   3.5313   3.5625   3.5938   3.6250   3.6250   3.6563   3.6875   3.6875   3.7188 
1998-08-24  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6484   3.6563   3.6875   3.6875   3.7188   3.7500 
1998-08-21  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6719   3.6953   3.7266   3.7266   3.7500 
1998-08-20  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7266   3.7578   3.7734 
1998-08-19  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6797   3.7031   3.7266   3.7500   3.7656 
1998-08-18  Tue       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7422   3.7500   3.7813 
1998-08-17  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6719   3.7031   3.7344   3.7422   3.7656 
1998-08-14  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6172   3.6406   3.6563   3.6875   3.7188   3.7500   3.7578   3.7813 
1998-08-13  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6094   3.6328   3.6563   3.6875   3.7188   3.7500   3.7500   3.7813 
1998-08-12  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.6172   3.6406   3.6563   3.6875   3.7188   3.7500   3.7500   3.7813 
1998-08-11  Tue       na   3.4688       na   3.4688   3.5156   3.5547   3.5859   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-10  Mon       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-07  Fri       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-08-06  Thu       na   3.4688       na   3.4922   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8047   3.8359 
1998-08-05  Wed       na   3.4688       na   3.4922   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-08-04  Tue       na   3.4688       na   3.4922   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-08-03  Mon       na   3.4688       na   3.4766   3.5234   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8047   3.8359 
1998-07-31  Fri       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-30  Thu       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-29  Wed       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-28  Tue       na   3.4688       na   3.4766   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-27  Mon       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-24  Fri       na   3.4688       na   3.4688   3.5234   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8047   3.8359 
1998-07-23  Thu       na   3.4688       na   3.4688   3.5078   3.5469   3.5781   3.6094   3.6406   3.6719   3.6953   3.7266   3.7578   3.7891   3.8203 
1998-07-22  Wed       na   3.4688       na   3.4688   3.5078   3.5391   3.5703   3.6016   3.6328   3.6641   3.6953   3.7266   3.7578   3.7891   3.8203 
1998-07-21  Tue       na   3.4688       na   3.4688   3.5078   3.5391   3.5703   3.6016   3.6328   3.6641   3.6953   3.7266   3.7578   3.7891   3.8203 
1998-07-20  Mon       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-17  Fri       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6328   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-16  Thu       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6328   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-15  Wed       na   3.4688       na   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-07-14  Tue       na   3.4688       na   3.4766   3.5078   3.5391   3.5859   3.6172   3.6328   3.6641   3.6953   3.7266   3.7734   3.7891   3.8203 
1998-07-13  Mon       na   3.4688       na   3.4766   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-10  Fri       na   3.4688       na   3.4844   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-09  Thu       na   3.4688       na   3.4922   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-08  Wed       na   3.4688       na   3.4922   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-07  Tue       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-06  Mon       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-07-03  Fri       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7891   3.8203   3.8672 
1998-07-02  Thu       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7969   3.8281   3.8750 
1998-07-01  Wed       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.8125   3.8438   3.8750 
1998-06-30  Tue       na   3.4766       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.8047   3.8359   3.8750 
1998-06-29  Mon       na   3.5000       na   3.5000   3.5313   3.5625   3.6016   3.6328   3.6797   3.7109   3.7422   3.7734   3.8047   3.8359   3.8750 
1998-06-26  Fri       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.7891   3.8438   3.8750 
1998-06-25  Thu       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.7891   3.8359   3.8750 
1998-06-24  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6719   3.7031   3.7344   3.7656   3.7969   3.8438   3.8750 
1998-06-23  Tue       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6719   3.7031   3.7344   3.7656   3.7969   3.8438   3.8750 
1998-06-22  Mon       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.7891   3.8359   3.8750 
1998-06-19  Fri       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266   3.7578   3.8125   3.8438   3.8750 
1998-06-18  Thu       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.7031   3.7344   3.7656   3.8125   3.8438   3.8750 
1998-06-17  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.7031   3.7344   3.7656   3.7969   3.8438   3.8750 
1998-06-16  Tue       na   3.4844       na   3.5000   3.5313   3.5625   3.6016   3.6250   3.6641   3.7031   3.7344   3.7656   3.7969   3.8438   3.8750 
1998-06-15  Mon       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6328   3.6641   3.7109   3.7266   3.7578   3.7891   3.8438   3.8750 
1998-06-12  Fri       na   3.4922       na   3.5000   3.5313   3.5625   3.6016   3.6328   3.6641   3.7109   3.7422   3.7578   3.8125   3.8438   3.8750 
1998-06-11  Thu       na   3.5000       na   3.5000   3.5313   3.5625   3.6094   3.6406   3.6719   3.7188   3.7500   3.7891   3.8281   3.8438   3.8750 
1998-06-10  Wed       na   3.5000       na   3.5000   3.5313   3.5625   3.6094   3.6406   3.6719   3.7188   3.7500   3.7813   3.8359   3.8750   3.9063 
1998-06-09  Tue       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.7031   3.7344   3.7656   3.7969   3.8438   3.8750 
1998-06-08  Mon       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6953   3.7266   3.7578   3.7969   3.8438   3.8750 
1998-06-05  Fri       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7656   3.7891   3.8438   3.8750 
1998-06-04  Thu       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.7031   3.7344   3.7578   3.7969   3.8438   3.8750 
1998-06-03  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.7031   3.7344   3.7578   3.7969   3.8438   3.8750 
1998-06-02  Tue       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7266   3.7500   3.7891   3.8438   3.8750 
1998-06-01  Mon       na   3.4922       na   3.5000   3.5313   3.5625   3.6094   3.6406   3.6719   3.7031   3.7344   3.7656   3.7969   3.8281   3.8594 
1998-05-29  Fri       na   3.4766       na   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-28  Thu       na   3.4922       na   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-27  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-05-26  Tue       na   3.4844       na   3.5078   3.5313   3.5859   3.6172   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8828 
1998-05-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-22  Fri       na   3.4766       na   3.5000   3.5313   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8828 
1998-05-21  Thu       na   3.4844       na   3.5000   3.5313   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8672   3.8984 
1998-05-20  Wed       na   3.4844       na   3.5000   3.5313   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8672   3.8984 
1998-05-19  Tue       na   3.4844       na   3.5000   3.5391   3.5938   3.6250   3.6719   3.7031   3.7344   3.7813   3.8125   3.8516   3.8906   3.9219 
1998-05-18  Mon       na   3.4844       na   3.5000   3.5391   3.5938   3.6250   3.6719   3.7031   3.7344   3.7813   3.8125   3.8594   3.8906   3.9219 
1998-05-15  Fri       na   3.4844       na   3.5000   3.5469   3.6016   3.6328   3.6719   3.7031   3.7344   3.7656   3.8047   3.8359   3.8750   3.9219 
1998-05-14  Thu       na   3.4922       na   3.5000   3.5469   3.6094   3.6563   3.6875   3.7266   3.7500   3.7813   3.8125   3.8750   3.9063   3.9375 
1998-05-13  Wed       na   3.4922       na   3.5000   3.5547   3.6094   3.6563   3.6953   3.7266   3.7500   3.7813   3.8125   3.8750   3.9063   3.9375 
1998-05-12  Tue       na   3.4922       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-05-11  Mon       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.8438   3.8750   3.9063   3.9375   3.9375 
1998-05-08  Fri       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.7188   3.7500   3.7813   3.8125   3.8594   3.8906   3.9297   3.9688 
1998-05-07  Thu       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.7188   3.7500   3.7813   3.8125   3.8516   3.9063   3.9375   3.9688 
1998-05-06  Wed       na   3.4844       na   3.5000   3.5703   3.6250   3.6797   3.7188   3.7500   3.7891   3.8203   3.8594   3.9063   3.9375   3.9688 
1998-05-05  Tue       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.7188   3.7500   3.7813   3.8203   3.8594   3.8906   3.9375   3.9688 
1998-05-04  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-05-01  Fri       na   3.4922       na   3.5156   3.5781   3.6172   3.6563   3.6875   3.7344   3.7578   3.8125   3.8438   3.8672   3.9063   3.9453 
1998-04-30  Thu       na   3.4766       na   3.5156   3.5703   3.6250   3.6563   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9375   3.9688 
1998-04-29  Wed       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8984   3.9375 
1998-04-28  Tue       na   3.4766       na   3.5000   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8906   3.9375 
1998-04-27  Mon       na   3.4844       na   3.5000   3.5625   3.6250   3.6563   3.7031   3.7344   3.7656   3.7969   3.8281   3.8750   3.9063   3.9453 
1998-04-24  Fri       na   3.4844       na   3.5000   3.5625   3.6016   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8516   3.8828   3.9141 
1998-04-23  Thu       na   3.4766       na   3.5000   3.5625   3.5938   3.6563   3.6875   3.7188   3.7500   3.8047   3.8359   3.8750   3.9063   3.9375 
1998-04-22  Wed       na   3.4688       na   3.5078   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.8047   3.8281   3.8750   3.9063   3.9375 
1998-04-21  Tue       na   3.4844       na   3.5000   3.5625   3.6250   3.6563   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9219   3.9688 
1998-04-20  Mon       na   3.4844       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.9063   3.9375 
1998-04-17  Fri       na   3.4844       na   3.5078   3.5625   3.6250   3.6563   3.6875   3.7266   3.7578   3.7891   3.8203   3.8594   3.9063   3.9375 
1998-04-16  Thu       na   3.4844       na   3.5313   3.5938   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-04-15  Wed       na   3.4766       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8750   3.9063   3.9375 
1998-04-14  Tue       na   3.4688       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8750   3.9063   3.9375 
1998-04-13  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-10  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1998-04-09  Thu       na   3.4766       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-08  Wed       na   3.4844       na   3.5000   3.5625   3.6172   3.6484   3.6797   3.7109   3.7422   3.7734   3.8125   3.8359   3.8672   3.8984 
1998-04-07  Tue       na   3.4844       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-06  Mon       na   3.4922       na   3.5000   3.5625   3.5938   3.6484   3.6563   3.6875   3.7500   3.7734   3.8047   3.8359   3.8750   3.9063 
1998-04-03  Fri       na   3.5000       na   3.5000   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063 
1998-04-02  Thu       na   3.4922       na   3.5078   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500   3.8047   3.8359   3.8750   3.8984   3.9375 
1998-04-01  Wed       na   3.4844       na   3.5000   3.5625   3.6250   3.6406   3.6719   3.7031   3.7344   3.7578   3.8125   3.8438   3.8750   3.9063 
1998-03-31  Tue       na   3.4922       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-03-30  Mon       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-27  Fri       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-26  Thu       na   3.4922       na   3.5000   3.5313   3.5625   3.5938   3.6094   3.6406   3.6719   3.7031   3.7344   3.7656   3.7969   3.8281 
1998-03-25  Wed       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-24  Tue       na   3.4844       na   3.5000   3.5313   3.5625   3.6016   3.6328   3.6641   3.6953   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-23  Mon       na   3.4766       na   3.5000   3.5547   3.5938   3.6250   3.6484   3.6797   3.7031   3.7344   3.7656   3.8047   3.8359   3.8672 
1998-03-20  Fri       na   3.4688       na   3.5000   3.5313   3.5938   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7734   3.8125   3.8438 
1998-03-19  Thu       na   3.4688       na   3.5000   3.5313   3.5625   3.5781   3.5938   3.6250   3.6563   3.6641   3.6953   3.7188   3.7500   3.7813 
1998-03-18  Wed       na   3.4688       na   3.5000   3.5313   3.5625   3.5625   3.5938   3.6250   3.6250   3.6563   3.6875   3.6953   3.7188   3.7500 
1998-03-17  Tue       na   3.4766       na   3.4844   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6563   3.6797   3.6875   3.7188   3.7500 
1998-03-16  Mon       na   3.4766       na   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6563   3.6719   3.6875   3.6953   3.7188   3.7500 
1998-03-13  Fri       na   3.4688       na   3.4688   3.5234   3.5547   3.5625   3.5938   3.5938   3.6250   3.6563   3.6797   3.6953   3.7266   3.7500 
1998-03-12  Thu       na   3.4766       na   3.4766   3.5313   3.5625   3.5703   3.5938   3.5938   3.6250   3.6563   3.6797   3.6875   3.7188   3.7500 
1998-03-11  Wed       na   3.4766       na   3.4766   3.5313   3.5625   3.5703   3.5938   3.5938   3.6250   3.6563   3.6797   3.6875   3.7188   3.7500 
1998-03-10  Tue       na   3.4688       na   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6563   3.6875   3.6953   3.7344   3.7500 
1998-03-09  Mon       na   3.4688       na   3.5000   3.5313   3.5625   3.5781   3.6016   3.6250   3.6563   3.6875   3.7109   3.7422   3.7656   3.7969 
1998-03-06  Fri       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-03-05  Thu       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-03-04  Wed       na   3.4766       na   3.5000   3.5313   3.5625   3.5703   3.6016   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-03-03  Tue       na   3.4688       na   3.5000   3.5313   3.5625   3.5625   3.5938   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500   3.7813 
1998-03-02  Mon       na   3.4688       na   3.5000   3.5313   3.5625   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813 
1998-02-27  Fri       na   3.4688       na   3.5000   3.5313   3.5625   3.5859   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813 
1998-02-26  Thu       na   3.4688       na   3.4766   3.5313   3.5625   3.5781   3.5938   3.6250   3.6484   3.6719   3.6875   3.7188   3.7500   3.7813 
1998-02-25  Wed       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7500   3.7813 
1998-02-24  Tue       na   3.4688       na   3.4766   3.5313   3.5625   3.5859   3.5938   3.6250   3.6484   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-23  Mon       na   3.4688       na   3.4766   3.5313   3.5625   3.5781   3.5938   3.6250   3.6406   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-20  Fri       na   3.4688       na   3.4766   3.5313   3.5625   3.5859   3.5938   3.6250   3.6484   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-19  Thu       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-18  Wed       na   3.4688       na   3.4688   3.5313   3.5625   3.5938   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500   3.7813 
1998-02-17  Tue       na   3.4844       na   3.4844   3.5313   3.5625   3.5938   3.5938   3.6250   3.6484   3.6563   3.6875   3.7188   3.7813   3.7813 
1998-02-16  Mon       na   3.4688       na   3.5000   3.5313   3.5625   3.5938   3.6172   3.6484   3.6719   3.6875   3.7188   3.7500   3.7813   3.8125 
1998-02-13  Fri       na   3.4844       na   3.4688   3.5313   3.5625   3.5859   3.6172   3.6484   3.6641   3.6953   3.7188   3.7500   3.7813   3.8125 
1998-02-12  Thu       na   3.4766       na   3.4766   3.5313   3.5625   3.5938   3.6250   3.6406   3.6641   3.6953   3.7422   3.7578   3.7813   3.8125 
1998-02-11  Wed       na   3.4844       na   3.4844   3.5313   3.5625   3.5938   3.6250   3.6563   3.6797   3.7109   3.7500   3.7734   3.7813   3.8125 
1998-02-10  Tue       na   3.4844       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7656   3.7969   3.8203 
1998-02-09  Mon       na   3.4844       na   3.5000   3.5625   3.5938   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7734   3.8047   3.8359 
1998-02-06  Fri       na   3.4922       na   3.5000   3.5625   3.5938   3.6172   3.6250   3.6563   3.6875   3.7188   3.7500   3.7656   3.7969   3.8281 
1998-02-05  Thu       na   3.4922       na   3.5000   3.5625   3.5938   3.6172   3.6250   3.6563   3.6875   3.7188   3.7500   3.7656   3.7969   3.8281 
1998-02-04  Wed       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8047   3.8359 
1998-02-03  Tue       na   3.4688       na   3.5000   3.5625   3.5938   3.6250   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-02-02  Mon       na   3.4688       na   3.5000   3.5625   3.5938   3.6250   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-01-30  Fri       na   3.4688       na   3.5000   3.5313   3.5938   3.6250   3.6250   3.6641   3.6953   3.7188   3.7500   3.7813   3.8125   3.8359 
1998-01-29  Thu       na   3.4688       na   3.5000   3.5313   3.5938   3.6250   3.6328   3.6641   3.6953   3.7266   3.7500   3.7813   3.8125   3.8438 
1998-01-28  Wed       na   3.4688       na   3.5000   3.5313   3.5859   3.6172   3.6250   3.6563   3.6875   3.7188   3.7500   3.7656   3.7969   3.8125 
1998-01-27  Tue       na   3.4688       na   3.5000   3.5391   3.5938   3.6250   3.6250   3.6563   3.6875   3.7188   3.7500   3.7500   3.7813   3.8125 
1998-01-26  Mon       na   3.4688       na   3.5000   3.5313   3.5938   3.6250   3.6250   3.6641   3.6953   3.7188   3.7500   3.7656   3.7969   3.8281 
1998-01-23  Fri       na   3.4688       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7500   3.7813   3.8125   3.8438 
1998-01-22  Thu       na   3.4766       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7500   3.7813   3.8125   3.8438 
1998-01-21  Wed       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-01-20  Tue       na   3.4922       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-01-19  Mon       na   3.4922       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6719   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438 
1998-01-16  Fri       na   3.4844       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7031   3.7344   3.7500   3.7813   3.8125   3.8438 
1998-01-15  Thu       na   3.5000       na   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7109   3.7344   3.7500   3.7813   3.8125   3.8438 
1998-01-14  Wed       na   3.5000       na   3.5000   3.5547   3.5938   3.6250   3.6563   3.6875   3.7109   3.7422   3.7500   3.7813   3.8125   3.8359 
1998-01-13  Tue       na   3.5000       na   3.5000   3.5391   3.5938   3.6250   3.6406   3.6719   3.6875   3.7188   3.7500   3.7734   3.8047   3.8125 
1998-01-12  Mon       na   3.4922       na   3.5000   3.5313   3.5938   3.6250   3.6563   3.6797   3.6875   3.7188   3.7500   3.7813   3.8125   3.8125 
1998-01-09  Fri       na   3.4922       na   3.5000   3.5625   3.6250   3.6250   3.6641   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750 
1998-01-08  Thu       na   3.4922       na   3.5313   3.5938   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-01-07  Wed       na   3.4922       na   3.5313   3.5938   3.6563   3.6875   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375 
1998-01-06  Tue       na   3.5000       na   3.5313   3.6172   3.6797   3.7109   3.7422   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688 
1998-01-05  Mon       na   3.5000       na   3.5391   3.6250   3.6719   3.7188   3.7500   3.7813   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688 
1998-01-02  Fri       na   3.5234       na   3.5313   3.6250   3.6875   3.7188   3.7500   3.8125   3.7969   3.8281   3.8750   3.9063   3.9375   3.9688 
1998-01-01  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-31  Wed       na       na       na   3.5625   3.6328   3.6875   3.7188   3.7500   3.8125   3.7969   3.8203   3.8750   3.9063   3.9375   3.9688 
1997-12-30  Tue       na       na       na   3.5625   3.6250   3.6797   3.7109   3.7500   3.7813   3.7969   3.8281   3.8516   3.8828   3.9375   3.9688 
1997-12-29  Mon       na       na       na   3.5625   3.6250   3.6875   3.7188   3.7500   3.7813   3.7813   3.8125   3.8438   3.8750   3.9375   3.9688 
1997-12-26  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-25  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-12-24  Wed       na       na       na   3.6016   3.6484   3.6875   3.7031   3.7344   3.7578   3.7813   3.8125   3.8203   3.8516   3.8984   3.9297 
1997-12-23  Tue       na       na       na   3.5938   3.6484   3.6797   3.6875   3.7188   3.7344   3.7656   3.7969   3.8203   3.8516   3.9063   3.9531 
1997-12-22  Mon       na       na       na   3.5625   3.6094   3.6563   3.6875   3.7109   3.7422   3.7734   3.8047   3.8281   3.8672   3.9063   3.9375 
1997-12-19  Fri       na       na       na   3.5625   3.6250   3.6641   3.6875   3.7188   3.7500   3.8125   3.8438   3.8750   3.9063   3.9375   3.9688 
1997-12-18  Thu       na       na       na   3.5625   3.6250   3.6875   3.7188   3.7500   3.7813   3.8203   3.8750   3.9375   3.9688   4.0000   4.0313 
1997-12-17  Wed       na       na       na   3.5625   3.6250   3.6875   3.7188   3.7500   3.7813   3.8203   3.8750   3.9375   3.9844   4.0156   4.0469 
1997-12-16  Tue       na       na       na   3.5156   3.5938   3.6563   3.7188   3.7500   3.7813   3.8203   3.8750   3.9297   3.9609   3.9922   4.0234 
1997-12-15  Mon       na       na       na   3.5156   3.5938   3.6563   3.7188   3.7500   3.7813   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313 
1997-12-12  Fri       na       na       na   3.5078   3.5938   3.6563   3.7188   3.7500   3.7813   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313 
1997-12-11  Thu       na       na       na   3.5078   3.5938   3.6875   3.7188   3.7500   3.7969   3.8594   3.9063   3.9375   3.9766   4.0313   4.0625 
1997-12-10  Wed       na       na       na   3.5156   3.5938   3.6797   3.7188   3.7578   3.8047   3.8672   3.9063   3.9375   3.9844   4.0313   4.0625 
1997-12-09  Tue       na       na       na   3.5156   3.5938   3.6563   3.7188   3.7656   3.7969   3.8594   3.9063   3.9375   3.9844   4.0313   4.0625 
1997-12-08  Mon       na       na       na   3.5234   3.5938   3.6641   3.7188   3.7656   3.8047   3.8594   3.9063   3.9375   3.9922   4.0313   4.0625 
1997-12-05  Fri       na       na       na   3.5234   3.5938   3.6641   3.7188   3.7734   3.8047   3.8672   3.9063   3.9375   4.0000   4.0313   4.0625 
1997-12-04  Thu       na       na       na   3.5234   3.5938   3.6719   3.7422   3.7734   3.8047   3.8672   3.9063   3.9375   4.0000   4.0313   4.0625 
1997-12-03  Wed       na       na       na   3.5156   3.5938   3.6563   3.7344   3.7734   3.8047   3.8672   3.9063   3.9375   4.0000   4.0313   4.0625 
1997-12-02  Tue       na       na       na   3.5313   3.5938   3.6563   3.7188   3.7578   3.8047   3.8516   3.9063   3.9375   3.9844   4.0313   4.0625 
1997-12-01  Mon       na       na       na   3.5234   3.5938   3.6641   3.7188   3.7500   3.7969   3.8438   3.9063   3.9375   3.9922   4.0313   4.0625 
1997-11-28  Fri       na       na       na   3.5313   3.5938   3.6797   3.7344   3.7656   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625 
1997-11-27  Thu       na       na       na   3.5313   3.5938   3.6875   3.7344   3.7734   3.8125   3.8750   3.9375   3.9688   4.0000   4.0313   4.0625 
1997-11-26  Wed       na       na       na   3.5000   3.6094   3.6875   3.7266   3.7734   3.8203   3.8750   3.9375   3.9688   4.0000   4.0391   4.0703 
1997-11-25  Tue       na       na       na   3.5000   3.5938   3.6563   3.7188   3.7734   3.8203   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-24  Mon       na       na       na   3.5000   3.6016   3.6797   3.7266   3.7813   3.8203   3.8750   3.9297   3.9609   4.0000   4.0547   4.0859 
1997-11-21  Fri       na       na       na   3.5000   3.6094   3.6875   3.7344   3.7656   3.8281   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-20  Thu       na       na       na   3.5000   3.6016   3.6719   3.7344   3.7734   3.8281   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-19  Wed       na       na       na   3.5000   3.6094   3.6719   3.7344   3.7813   3.8359   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-18  Tue       na       na       na   3.5000   3.6172   3.6719   3.7344   3.7813   3.8359   3.8750   3.9375   3.9688   4.0000   4.0625   4.0938 
1997-11-17  Mon       na       na       na   3.5000   3.6172   3.6797   3.7422   3.7891   3.8359   3.8750   3.9375   3.9844   4.0234   4.0703   4.1250 
1997-11-14  Fri       na       na       na   3.5000   3.6250   3.6875   3.7422   3.8047   3.8594   3.9063   3.9609   4.0000   4.0547   4.0938   4.1250 
1997-11-13  Thu       na       na       na   3.5234   3.6484   3.6875   3.7500   3.8125   3.8750   3.9375   4.0000   4.0625   4.0938   4.1563   4.1875 
1997-11-12  Wed       na       na       na   3.5313   3.6563   3.6875   3.7500   3.8125   3.8750   3.9375   4.0000   4.0625   4.0938   4.1563   4.1875 
1997-11-11  Tue       na       na       na   3.5000   3.5938   3.6563   3.7109   3.7734   3.8359   3.8984   3.9531   4.0000   4.0313   4.0938   4.1406 
1997-11-10  Mon       na       na       na   3.5000   3.5938   3.6563   3.7109   3.7734   3.8203   3.8750   3.9375   4.0000   4.0313   4.0938   4.1250 
1997-11-07  Fri       na       na       na   3.5000   3.6094   3.6563   3.7031   3.7656   3.8203   3.8828   3.9453   4.0000   4.0313   4.0938   4.1328 
1997-11-06  Thu       na       na       na   3.5078   3.5938   3.6563   3.7188   3.7734   3.8359   3.8828   3.9453   4.0000   4.0313   4.0938   4.1328 
1997-11-05  Wed       na       na       na   3.5000   3.5938   3.6563   3.6953   3.7500   3.8125   3.8750   3.9375   3.9688   4.0000   4.0625   4.1016 
1997-11-04  Tue       na       na       na   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9375   3.9688   4.0000   4.0625   4.1016 
1997-11-03  Mon       na       na       na   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9375   3.9688   4.0000   4.0625   4.1094 
1997-10-31  Fri       na       na       na   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9219   3.9531   4.0000   4.0625   4.1094 
1997-10-30  Thu       na       na       na   3.5000   3.5625   3.6250   3.6875   3.7500   3.8125   3.8750   3.9375   3.9688   4.0000   4.0625   4.1250 
1997-10-29  Wed       na       na       na   3.5000   3.5625   3.6563   3.6875   3.7500   3.8125   3.8750   3.9375   3.9688   4.0000   4.0625   4.1250 
1997-10-28  Tue       na       na       na   3.4922   3.5313   3.6250   3.6563   3.6875   3.7500   3.7813   3.8203   3.8750   3.9375   3.9844   4.0391 
1997-10-27  Mon       na       na       na   3.5000   3.5625   3.6563   3.6875   3.7500   3.8125   3.8750   3.9063   3.9688   4.0313   4.0938   4.1563 
1997-10-24  Fri       na       na       na   3.5000   3.5625   3.6563   3.7188   3.7813   3.8438   3.8906   3.9375   4.0000   4.0625   4.1250   4.1875 
1997-10-23  Thu       na       na       na   3.5000   3.5625   3.6797   3.7344   3.8047   3.8516   3.9297   3.9844   4.0313   4.1094   4.1719   4.2188 
1997-10-22  Wed       na       na       na   3.5078   3.5703   3.6797   3.7344   3.8047   3.8672   3.9297   3.9922   4.0547   4.1172   4.1797   4.2422 
1997-10-21  Tue       na       na       na   3.5000   3.5625   3.6563   3.7188   3.7813   3.8438   3.9063   3.9688   4.0313   4.0938   4.1563   4.2188 
1997-10-20  Mon       na       na       na   3.5000   3.5625   3.6563   3.7109   3.7734   3.8359   3.8984   3.9375   4.0000   4.0625   4.1406   4.2188 
1997-10-17  Fri       na       na       na   3.5000   3.5625   3.6563   3.7188   3.7813   3.8438   3.9063   3.9375   4.0078   4.0859   4.1641   4.2266 
1997-10-16  Thu       na       na       na   3.5000   3.5625   3.6563   3.6875   3.7500   3.8125   3.8594   3.9063   3.9688   4.0313   4.0938   4.1484 
1997-10-15  Wed       na       na       na   3.4922   3.5547   3.6250   3.6563   3.6875   3.7344   3.7891   3.8438   3.8828   3.9375   4.0000   4.0625 
1997-10-14  Tue       na       na       na   3.4922   3.5547   3.6250   3.6563   3.6875   3.7188   3.7656   3.8125   3.8438   3.9063   3.9688   4.0313 
1997-10-13  Mon       na       na       na   3.5000   3.5625   3.6250   3.6719   3.7031   3.7500   3.7813   3.8359   3.8750   3.9375   4.0000   4.0625 
1997-10-10  Fri       na       na       na   3.5000   3.5625   3.6250   3.6797   3.7109   3.7500   3.7813   3.8359   3.8750   3.9375   4.0000   4.0625 
1997-10-09  Thu       na       na       na   3.3125   3.3750   3.4375   3.4688   3.5078   3.5391   3.5859   3.6250   3.6797   3.7188   3.7500   3.8125 
1997-10-08  Wed       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5000   3.5547   3.5859   3.6250   3.6719   3.7031   3.8125 
1997-10-07  Tue       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5000   3.5469   3.5781   3.6250   3.6797   3.7109   3.7500 
1997-10-06  Mon       na       na       na   3.3047   3.3438   3.4063   3.4375   3.4688   3.5000   3.5469   3.5781   3.6250   3.6641   3.6953   3.7500 
1997-10-03  Fri       na       na       na   3.3047   3.3516   3.4063   3.4375   3.4688   3.5000   3.5547   3.5859   3.6250   3.6875   3.7188   3.7500 
1997-10-02  Thu       na       na       na   3.3125   3.3594   3.4063   3.4375   3.4766   3.5313   3.5625   3.6172   3.6563   3.6953   3.7500   3.7813 
1997-10-01  Wed       na       na       na   3.3125   3.3672   3.4063   3.4375   3.4766   3.5313   3.5625   3.6250   3.6563   3.6953   3.7500   3.7813 
1997-09-30  Tue       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5313   3.5625   3.6250   3.6563   3.6875   3.7500   3.7813 
1997-09-29  Mon       na       na       na   3.3125   3.3750   3.4141   3.4453   3.4844   3.5391   3.5703   3.6250   3.6563   3.6953   3.7500   3.7813 
1997-09-26  Fri       na       na       na   3.3125   3.3438   3.3984   3.4375   3.4688   3.5234   3.5547   3.6094   3.6563   3.6875   3.7422   3.7813 
1997-09-25  Thu       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5859   3.6406   3.6719   3.7109   3.7500 
1997-09-24  Wed       na       na       na   3.3125   3.3750   3.3906   3.4375   3.4766   3.5156   3.5469   3.5938   3.6328   3.6719   3.7031   3.7500 
1997-09-23  Tue       na       na       na   3.3125   3.3750   3.4063   3.4453   3.4922   3.5234   3.5625   3.6250   3.6563   3.7031   3.7422   3.7813 
1997-09-22  Mon       na       na       na   3.3125   3.3750   3.4063   3.4531   3.4922   3.5313   3.5781   3.6250   3.6563   3.6953   3.7500   3.7813 
1997-09-19  Fri       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5781   3.6094   3.6406   3.7031   3.7344 
1997-09-18  Thu       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5703   3.6016   3.6328   3.6953   3.7266 
1997-09-17  Wed       na       na       na   3.3125   3.3594   3.4063   3.4375   3.4688   3.5000   3.5313   3.5703   3.6016   3.6406   3.6953   3.7266 
1997-09-16  Tue       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188 
1997-09-15  Mon       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6875   3.7188 
1997-09-12  Fri       na       na       na   3.2813   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5313   3.5938   3.6250   3.6641 
1997-09-11  Thu       na       na       na   3.2891   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5156   3.5469   3.5938   3.6250   3.6719 
1997-09-10  Wed       na       na       na   3.2813   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6094   3.6484   3.6797 
1997-09-09  Tue       na       na       na   3.2813   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6016   3.6328   3.6875 
1997-09-08  Mon       na       na       na   3.2813   3.3438   3.3984   3.4297   3.4609   3.4922   3.5234   3.5547   3.6016   3.6484   3.6797   3.7109 
1997-09-05  Fri       na       na       na   3.3047   3.3438   3.3984   3.4297   3.4688   3.5000   3.5313   3.5625   3.5938   3.6484   3.6797   3.7109 
1997-09-04  Thu       na       na       na   3.3047   3.3438   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188 
1997-09-03  Wed       na       na       na   3.3047   3.3438   3.4063   3.4375   3.4688   3.5000   3.5313   3.5781   3.6250   3.6563   3.6875   3.7188 
1997-09-02  Tue       na       na       na   3.3047   3.3438   3.3984   3.4297   3.4609   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.7109 
1997-09-01  Mon       na       na       na   3.3125   3.3516   3.4063   3.4375   3.4688   3.5000   3.5391   3.5703   3.6016   3.6328   3.6641   3.7188 
1997-08-29  Fri       na       na       na   3.3125   3.3438   3.3828   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953 
1997-08-28  Thu       na       na       na   3.3125   3.3750   3.4063   3.4375   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188   3.7500 
1997-08-27  Wed       na       na       na   3.3125   3.3750   3.4063   3.4453   3.5000   3.5313   3.5703   3.6250   3.6563   3.6875   3.7188   3.7500 
1997-08-26  Tue       na       na       na   3.3125   3.3750   3.4063   3.4375   3.5000   3.5313   3.5625   3.6172   3.6563   3.6875   3.7188   3.7500 
1997-08-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-08-22  Fri       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7266 
1997-08-21  Thu       na       na       na   3.3125   3.3438   3.4063   3.4375   3.4688   3.5000   3.5625   3.5938   3.6250   3.6406   3.6875   3.7188 
1997-08-20  Wed       na       na       na   3.3125   3.3438   3.3906   3.4297   3.4375   3.5000   3.5313   3.5625   3.5938   3.6094   3.6406   3.6719 
1997-08-19  Tue       na       na       na   3.3125   3.3438   3.3750   3.4141   3.4688   3.5000   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188 
1997-08-18  Mon       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188 
1997-08-15  Fri       na       na       na   3.3359   3.3750   3.4063   3.4453   3.4922   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266 
1997-08-14  Thu       na       na       na   3.3281   3.3750   3.4063   3.4609   3.5000   3.5313   3.5625   3.5938   3.6250   3.6641   3.6953   3.7266 
1997-08-13  Wed       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4922   3.5313   3.5625   3.6172   3.6484   3.6875   3.7188   3.7500 
1997-08-12  Tue       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6172   3.6484   3.6797   3.7031 
1997-08-11  Mon       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.6250   3.6563   3.6875   3.7188 
1997-08-08  Fri       na       na       na   3.3281   3.3750   3.4063   3.4375   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7031 
1997-08-07  Thu       na       na       na   3.3359   3.3672   3.4297   3.4609   3.5000   3.5469   3.5703   3.6328   3.6641   3.6797   3.7109   3.7422 
1997-08-06  Wed       na       na       na   3.3438   3.4063   3.4688   3.5000   3.5625   3.6172   3.6484   3.6797   3.7109   3.7500   3.7813   3.7969 
1997-08-05  Tue       na       na       na   3.3438   3.3750   3.4297   3.4609   3.5000   3.5625   3.5938   3.6250   3.6484   3.6563   3.6875   3.7188 
1997-08-04  Mon       na       na       na   3.3359   3.3750   3.4063   3.4375   3.4688   3.5000   3.5234   3.5313   3.5625   3.5938   3.6250   3.6875 
1997-08-01  Fri       na       na       na   3.3125   3.3438   3.3984   3.4297   3.4531   3.4844   3.5156   3.5234   3.5547   3.5703   3.5938   3.6250 
1997-07-31  Thu       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5156   3.5313   3.5625   3.5859   3.5938 
1997-07-30  Wed       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5078   3.5313   3.5547   3.5859   3.6016 
1997-07-29  Tue       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.4922   3.5078   3.5391   3.5703   3.5938   3.6172 
1997-07-28  Mon       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.4922   3.5156   3.5313   3.5625   3.5938   3.6250 
1997-07-25  Fri       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5625   3.5938 
1997-07-24  Thu       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688   3.4688   3.5000   3.5156   3.5391 
1997-07-23  Wed       na       na       na   3.3125   3.3203   3.3438   3.3750   3.4063   3.4297   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313 
1997-07-22  Tue       na       na       na   3.2969   3.3438   3.3516   3.3828   3.4063   3.4375   3.4531   3.4688   3.5000   3.5000   3.5313   3.5313 
1997-07-21  Mon       na       na       na   3.3203   3.3594   3.3906   3.4219   3.4375   3.4688   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625 
1997-07-18  Fri       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.4922   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625 
1997-07-17  Thu       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625 
1997-07-16  Wed       na       na       na   3.3281   3.3750   3.4063   3.4297   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5547   3.5625 
1997-07-15  Tue       na       na       na   3.3359   3.3750   3.4063   3.4375   3.4375   3.4688   3.4688   3.5000   3.5000   3.3513   3.5469   3.5625 
1997-07-14  Mon       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4141   3.4375   3.4375   3.4688   3.4922   3.5000   3.5234   3.5313 
1997-07-11  Fri       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4297   3.4375   3.4531   3.4688   3.4922   3.5000   3.5234   3.5313 
1997-07-10  Thu       na       na       na   3.3125   3.3438   3.3750   3.3828   3.4063   3.4375   3.4375   3.4688   3.4922   3.5000   3.5313   3.5313 
1997-07-09  Wed       na       na       na   3.3125   3.3438   3.3672   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688   3.4688   3.4688   3.5000 
1997-07-08  Tue       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4375   3.4688   3.4688   3.4922   3.5000   3.5000 
1997-07-07  Mon       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4375   3.4609   3.4688   3.4922   3.5000   3.5156 
1997-07-04  Fri       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4219   3.4375   3.4375   3.4531   3.4531   3.4766   3.5000   3.5000 
1997-07-03  Thu       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313 
1997-07-02  Wed       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313 
1997-07-01  Tue       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4453   3.4688   3.4688   3.5000   3.5000   3.5313 
1997-06-30  Mon       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688   3.4688   3.4688   3.5000   3.5000 
1997-06-27  Fri       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4531   3.3688   3.4688   3.4922   3.5000   3.5000 
1997-06-26  Thu       na       na       na   3.3125   3.3438   3.3750   3.3828   3.4063   3.4375   3.4375   3.4688   3.4688   3.4688   3.5000   3.5000 
1997-06-25  Wed       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4064   3.4375   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313 
1997-06-24  Tue       na       na       na   3.3438   3.3750   3.4063   3.4297   3.4375   3.4688   3.4688   3.4688   3.5000   3.5000   3.5234   3.5313 
1997-06-23  Mon       na       na       na   3.3438   3.3750   3.4063   3.4297   3.4375   3.4688   3.4688   3.4688   3.4922   3.5000   3.5313   3.5313 
1997-06-20  Fri       na       na       na   3.3359   3.3750   3.4063   3.4297   3.4375   3.4531   3.4688   3.4766   3.4844   3.5000   3.5313   3.5313 
1997-06-19  Thu       na       na       na   3.3281   3.3750   3.4063   3.4219   3.4375   3.4375   3.4688   3.4688   3.4688   3.5000   3.5313   3.5313 
1997-06-18  Wed       na       na       na   3.3125   3.3750   3.4063   3.4063   3.4375   3.4453   3.4688   3.4766   3.4922   3.5000   3.5234   3.5313 
1997-06-17  Tue       na       na       na   3.3125   3.3438   3.3750   3.4063   3.4063   3.4375   3.4531   3.4688   3.4688   3.4844   3.5000   3.5000 
1997-06-16  Mon       na       na       na   3.3125   3.3438   3.3984   3.4141   3.4297   3.4609   3.4688   3.4844   3.5000   3.5000   3.5156   3.5234 
1997-06-13  Fri       na       na       na   3.3125   3.3438   3.4063   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5000   3.5313   3.5313 
1997-06-12  Thu       na       na       na   3.3438   3.3750   3.4375   3.4688   3.4844   3.5078   3.5313   3.5391   3.5625   3.5625   3.5938   3.5938 
1997-06-11  Wed       na       na       na   3.3438   3.3750   3.4375   3.4688   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938 
1997-06-10  Tue       na       na       na   3.3750   3.4063   3.4688   3.5000   3.5313   3.5547   3.5625   3.5859   3.5859   3.5938   3.6250   3.6250 
1997-06-09  Mon       na       na       na   3.3438   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5313   3.5313   3.5391   3.5625   3.5625 
1997-06-06  Fri       na       na       na   3.3438   3.3750   3.4141   3.4375   3.4688   3.5000   3.5234   3.5313   3.5313   3.5547   3.5625   3.5629 
1997-06-05  Thu       na       na       na   3.3438   3.3750   3.4375   3.4531   3.4844   3.5156   3.5313   3.5625   3.5469   3.5625   3.5938   3.5781 
1997-06-04  Wed       na       na       na   3.3438   3.3750   3.4219   3.4375   3.4688   3.5000   3.5234   3.5313   3.5313   3.5625   3.5625   3.5625 
1997-06-03  Tue       na       na       na   3.3750   3.4375   3.4922   3.5234   3.5313   3.5625   3.5625   3.5625   3.5625   3.5938   3.5938   3.5938 
1997-06-02  Mon       na       na       na   3.4688   3.5625   3.6250   3.6563   3.6563   3.6875   3.6875   3.7188   3.7188   3.7188   3.7500   3.7500 
1997-05-30  Fri       na       na       na   3.5000   3.5938   3.6250   3.6563   3.6563   3.6875   3.7109   3.7188   3.7188   3.7422   3.7422   3.7500 
1997-05-29  Thu       na       na       na   3.5313   3.6250   3.6563   3.6875   3.6875   3.7188   3.7188   3.7188   3.7188   3.7422   3.7500   3.7500 
1997-05-28  Wed       na       na       na   3.4688   3.5313   3.5938   3.6250   3.6563   3.6875   3.6875   3.6875   3.6953   3.7188   3.7188   3.7188 
1997-05-27  Tue       na       na       na   3.4844   3.5625   3.6250   3.6563   3.6563   3.6875   3.7031   3.7031   3.7344   3.7344   3.7656   3.7656 
1997-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-23  Fri       na       na       na   3.3125   3.3750   3.4375   3.4453   3.4766   3.5000   3.5234   3.5234   3.5313   3.5547   3.5625   3.5625 
1997-05-22  Thu       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313   3.5625 
1997-05-21  Wed       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5000   3.5000   3.5234   3.5313   3.5313 
1997-05-20  Tue       na       na       na   3.3125   3.3750   3.4063   3.4375   3.4688   3.5000   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313 
1997-05-19  Mon       na       na       na   3.3125   3.3438   3.3750   3.3984   3.4375   3.4688   3.4688   3.4688   3.4688   3.4688   3.4922   3.4922 
1997-05-16  Fri       na       na       na   3.3125   3.3438   3.3750   3.3984   3.4375   3.4688   3.4688   3.4688   3.4688   3.4688   3.4766   3.4922 
1997-05-15  Thu       na       na       na   3.3125   3.3438   3.3750   3.3906   3.4063   3.4375   3.4688   3.4688   3.4688   3.4922   3.5000   3.5000 
1997-05-14  Wed       na       na       na   3.3125   3.3516   3.3828   3.4063   3.4297   3.4453   3.4688   3.4844   3.4844   3.4922   3.5000   3.5000 
1997-05-13  Tue       na       na       na   3.3125   3.3750   3.4141   3.4375   3.4688   3.5000   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313 
1997-05-12  Mon       na       na       na   3.3359   3.4219   3.4609   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938 
1997-05-09  Fri       na       na       na   3.3438   3.4297   3.4688   3.5000   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938   3.6172   3.6250 
1997-05-08  Thu       na       na       na   3.3438   3.4375   3.5000   3.5000   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938   3.6172   3.6250 
1997-05-07  Wed       na       na       na   3.3438   3.4375   3.5000   3.5000   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250 
1997-05-06  Tue       na       na       na   3.3438   3.4375   3.5000   3.5000   3.5313   3.5625   3.5625   3.5703   3.5781   3.5938   3.6094   3.6250 
1997-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-05-02  Fri       na       na       na   3.3438   3.3828   3.4453   3.4844   3.5000   3.5313   3.5313   3.5547   3.5625   3.5625   3.5938   3.5938 
1997-05-01  Thu       na       na       na   3.3438   3.3828   3.4453   3.4844   3.5000   3.5313   3.5313   3.5547   3.5625   3.5625   3.5938   3.5938 
1997-04-30  Wed       na       na       na   3.3438   3.4063   3.4688   3.5000   3.5078   3.5313   3.5313   3.5625   3.5625   3.5625   3.5938   3.5938 
1997-04-29  Tue       na       na       na   3.3438   3.4063   3.4688   3.5078   3.5391   3.5703   3.5703   3.6016   3.6016   3.6016   3.6328   3.6328 
1997-04-28  Mon       na       na       na   3.3750   3.4297   3.4922   3.5234   3.5547   3.5859   3.5938   3.6250   3.6250   3.6250   3.6563   3.6563 
1997-04-25  Fri       na       na       na   3.3750   3.4375   3.5000   3.5313   3.5625   3.6094   3.6250   3.6250   3.6250   3.6563   3.6641   3.6875 
1997-04-24  Thu       na       na       na   3.3438   3.4063   3.4375   3.4688   3.5000   3.5313   3.5391   3.5625   3.5625   3.5703   3.5938   3.5938 
1997-04-23  Wed       na       na       na   3.3750   3.4375   3.5000   3.5156   3.5313   3.5547   3.5625   3.5625   3.5859   3.5938   3.5938   3.6250 
1997-04-22  Tue       na       na       na   3.4063   3.4688   3.5000   3.5313   3.5625   3.5938   3.5938   3.6250   3.6250   3.6484   3.6563   3.6719 
1997-04-21  Mon       na       na       na   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5938   3.5938   3.6250   3.6250   3.6406   3.6563 
1997-04-18  Fri       na       na       na   3.3281   3.3672   3.3984   3.4063   3.4141   3.4375   3.4688   3.4688   3.5000   3.5313   3.5313   3.5625 
1997-04-17  Thu       na       na       na   3.2813   3.2813   3.3125   3.3125   3.3281   3.3438   3.3750   3.3750   3.4063   3.4219   3.4375   3.4531 
1997-04-16  Wed       na       na       na   3.2656   3.2969   3.3125   3.3203   3.3281   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688 
1997-04-15  Tue       na       na       na   3.2813   3.3125   3.3125   3.3281   3.3359   3.3438   3.3750   3.3906   3.4063   3.4375   3.4375   3.4688 
1997-04-14  Mon       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3359   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688 
1997-04-11  Fri       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3359   3.3438   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688 
1997-04-10  Thu       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3438   3.3438   3.3594   3.3750   3.3906   3.4219   3.4375   3.4688 
1997-04-09  Wed       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3438   3.3438   3.3672   3.3750   3.3828   3.4141   3.4375   3.4688 
1997-04-08  Tue       na       na       na   3.2813   3.3125   3.3125   3.3125   3.3438   3.3438   3.3672   3.3750   3.3984   3.4375   3.4453   3.4766 
1997-04-07  Mon       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4609   3.4688   3.5000 
1997-04-04  Fri       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-04-03  Thu       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-04-02  Wed       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4688   3.5000   3.5313 
1997-04-01  Tue       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.4063   3.4063   3.4375   3.4766   3.5000   3.5313 
1997-03-31  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-28  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1997-03-27  Thu       na       na       na   3.3047   3.3125   3.3438   3.3594   3.3750   3.4063   3.4219   3.4375   3.4688   3.5000   3.5156   3.5313 
1997-03-26  Wed       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4609   3.4688   3.4922   3.5234   3.5313   3.5625 
1997-03-25  Tue       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4688   3.4688   3.5000   3.5313   3.5313   3.5625 
1997-03-24  Mon       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4609   3.4688   3.5000   3.5156   3.5391   3.5625 
1997-03-21  Fri       na       na       na   3.3125   3.3359   3.3750   3.3984   3.4063   3.4375   3.4531   3.4688   3.5000   3.5313   3.5625   3.5625 
1997-03-20  Thu       na       na       na   3.3125   3.3438   3.3750   3.3750   3.4063   3.4375   3.4531   3.4844   3.5156   3.5547   3.5625   3.5859 
1997-03-19  Wed       na       na       na   3.3125   3.3438   3.3750   3.3828   3.4141   3.4453   3.4531   3.4766   3.5078   3.5391   3.5391   3.5703 
1997-03-18  Tue       na       na       na   3.3125   3.3281   3.3594   3.3906   3.4219   3.4531   3.4688   3.4844   3.5000   3.5313   3.5469   3.5781 
1997-03-17  Mon       na       na       na   3.3125   3.3125   3.3438   3.3750   3.4063   3.4375   3.4688   3.4688   3.5000   3.5313   3.5313   3.5625 
1997-03-14  Fri       na       na       na   3.3125   3.3203   3.3750   3.3750   3.4063   3.4297   3.4375   3.4688   3.4922   3.5313   3.5313   3.5625 
1997-03-13  Thu       na       na       na   3.3125   3.3125   3.3438   3.3594   3.3906   3.4219   3.4219   3.4453   3.4844   3.5000   3.5156   3.5469 
1997-03-12  Wed       na       na       na   3.3125   3.3125   3.3438   3.3672   3.3828   3.4063   3.4219   3.4375   3.4688   3.4766   3.5000   3.5313 
1997-03-11  Tue       na       na       na   3.3125   3.3125   3.3438   3.3516   3.3750   3.4063   3.4063   3.4375   3.4609   3.4688   3.4844   3.5000 
1997-03-10  Mon       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3906   3.3906   3.4219   3.4453   3.4531   3.4531   3.5000 
1997-03-07  Fri       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.3750   3.4063   3.4375   3.4375   3.4609   3.4844 
1997-03-06  Thu       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3516   3.3750   3.3750   3.3750   3.4063   3.4375   3.4375   3.4688 
1997-03-05  Wed       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3594   3.3750   3.3750   3.3750   3.4141   3.4141   3.4297   3.4375 
1997-03-04  Tue       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3516   3.3750   3.3750   3.3750   3.4063   3.4063   3.4141   3.4375 
1997-03-03  Mon       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3750   3.3750   3.3750   3.4063   3.4063   3.4063   3.4375   3.4375 
1997-02-28  Fri       na       na       na   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3672   3.3750   3.3750   3.3750   3.3750   3.3750 
1997-02-27  Thu       na       na       na   3.3125   3.3125   3.3438   3.3438   3.3438   3.3750   3.3750   3.3750   3.4063   3.4063   3.4063   3.4375 
1997-02-26  Wed       na       na       na   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3750   3.3750   3.3750   3.4063   3.4063   3.4141 
1997-02-25  Tue       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3438   3.3672   3.3750   3.3750   3.3750 
1997-02-24  Mon       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3438   3.3750   3.3750   3.3750   3.3750 
1997-02-21  Fri       na       na       na   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438   3.3438   3.3438   3.3750   3.3750   3.3750   3.3750 
1997-02-20  Thu       na       na       na   3.3125   3.3125   3.3125   3.3203   3.3359   3.3438   3.3438   3.3516   3.3594   3.3750   3.3750   3.3750 
1997-02-19  Wed       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438 
1997-02-18  Tue       na       na       na   3.2969   3.2969   3.2969   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-17  Mon       na       na       na   3.3047   3.3047   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-14  Fri       na       na       na   3.2969   3.2969   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-13  Thu       na       na       na   3.3047   3.3047   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-12  Wed       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-02-11  Tue       na       na       na   3.2969   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3203   3.3203   3.3281 
1997-02-10  Mon       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3438   3.3438   3.3438 
1997-02-07  Fri       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3281   3.3438   3.3438   3.3475   3.3438 
1997-02-06  Thu       na       na       na   3.3281   3.3281   3.3359   3.3359   3.3359   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438 
1997-02-05  Wed       na       na       na   3.3438   3.3438   3.3516   3.3594   3.3594   3.3594   3.3672   3.3672   3.3750   3.3750   3.3750   3.3750 
1997-02-04  Tue       na       na       na   3.3438   3.3438   3.3672   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3828   3.3828   3.3828 
1997-02-03  Mon       na       na       na   3.3438   3.3438   3.3516   3.3672   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750 
1997-01-31  Fri       na       na       na   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438 
1997-01-30  Thu       na       na       na   3.3438   3.3438   3.3438   3.3438   3.3438   3.3516   3.3516   3.3516   3.3516   3.3516   3.3516   3.3516 
1997-01-29  Wed       na       na       na   3.3516   3.3672   3.3672   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750 
1997-01-28  Tue       na       na       na   3.3594   3.3594   3.3594   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750   3.3750 
1997-01-27  Mon       na       na       na   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438 
1997-01-24  Fri       na       na       na   3.3438   3.3438   3.3438   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203   3.3203 
1997-01-23  Thu       na       na       na   3.3359   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-01-22  Wed       na       na       na   3.3125   3.3125   3.3125   3.3047   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813 
1997-01-21  Tue       na       na       na   3.3203   3.3125   3.3125   3.2969   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813 
1997-01-20  Mon       na       na       na   3.3438   3.3125   3.3125   3.3125   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813 
1997-01-17  Fri       na       na       na   3.3438   3.3125   3.3125   3.3125   3.3047   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813   3.2813 
1997-01-16  Thu       na       na       na   3.3125   3.3125   3.3125   3.3047   3.2891   3.2891   3.2891   3.2891   3.2891   3.2813   3.2813   3.2813 
1997-01-15  Wed       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3047   3.3047   3.3047 
1997-01-14  Tue       na       na       na   3.3281   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-01-13  Mon       na       na       na   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125   3.3125 
1997-01-10  Fri       na       na       na   3.3438   3.3438   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3359   3.3438   3.3438 
1997-01-09  Thu       na       na       na   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438   3.3438 
1997-01-08  Wed       na       na       na   3.3438   3.3438   3.3594   3.3594   3.3594   3.3672   3.3672   3.3672   3.3672   3.3750   3.3750   3.3750 
1997-01-07  Tue       na       na       na   3.3750   3.3750   3.3750   3.3828   3.3828   3.3828   3.3828   3.3984   3.4063   3.4063   3.4063   3.4063 
1997-01-06  Mon       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4219   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375 
1997-01-03  Fri       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4141   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375 
1997-01-02  Thu       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1997-01-01  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-31  Tue       na       na       na   3.3984   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-30  Mon       na       na       na   3.3906   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-27  Fri       na       na       na   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-26  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-25  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
1996-12-24  Tue       na       na       na   3.3750   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-23  Mon       na       na       na   3.3750   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-20  Fri       na       na       na   3.3828   3.3828   3.3906   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063   3.4063 
1996-12-19  Thu       na       na       na   3.3828   3.3828   3.4063   3.4063   3.4063   3.4063   3.4063   3.4219   3.4297   3.4297   3.4297   3.4297 
1996-12-18  Wed       na       na       na   3.4063   3.4219   3.4219   3.4219   3.4219   3.4219   3.4219   3.4219   3.4219   3.4219   3.4219   3.4297 
1996-12-17  Tue       na       na       na   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375   3.4453   3.4453   3.4531   3.4688   3.4766   3.4766 
1996-12-16  Mon       na       na       na   3.4375   3.4375   3.4375   3.4375   3.4375   3.4375   3.4609   3.4609   3.4609   3.4688   3.4844   3.4844 
1996-12-13  Fri       na       na       na   3.4375   3.4531   3.4688   3.4688   3.4688   3.4688   3.4766   3.5000   3.5000   3.5000   3.5313   3.5313 
1996-12-12  Thu       na       na       na   3.4375   3.4688   3.4688   3.4688   3.4688   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313   3.5391 
1996-12-11  Wed       na       na       na   3.4375   3.4688   3.4766   3.4844   3.5000   3.5078   3.5156   3.5156   3.5156   3.5313   3.5625   3.5625 
1996-12-10  Tue       na       na       na   3.4219   3.4609   3.4688   3.4688   3.4766   3.4844   3.4844   3.5000   3.5000   3.5078   3.5313   3.5313 
1996-12-09  Mon       na       na       na   3.4375   3.4688   3.4688   3.4688   3.4688   3.4922   3.4922   3.5000   3.5000   3.5078   3.5313   3.5391 
1996-12-06  Fri       na       na       na   3.4375   3.4688   3.4688   3.4922   3.5000   3.5000   3.5000   3.5313   3.5313   3.5313   3.5313   3.5313 
1996-12-05  Thu       na       na       na   3.4063   3.4375   3.4375   3.4375   3.4531   3.4688   3.4688   3.4688   3.4688   3.4688   3.4688   3.4688 
1996-12-04  Wed       na       na       na   3.4063   3.4375   3.4375   3.4531   3.4609   3.4688   3.4688   3.4688   3.4688   3.4688   3.4766   3.4922 
1996-12-03  Tue       na       na       na   3.4063   3.4375   3.4375   3.4453   3.4688   3.4688   3.4922   3.5000   3.5000   3.5000   3.5000   3.5156 
1996-12-02  Mon       na       na       na   3.4063   3.4375   3.4688   3.4688   3.5000   3.5000   3.5156   3.5313   3.5313   3.5469   3.5625   3.5625 
1996-11-29  Fri       na       na       na   3.4375   3.4688   3.5000   3.5000   3.5234   3.5313   3.5391   3.5625   3.5625   3.5703   3.5938   3.6250 
1996-11-28  Thu       na       na       na   3.4453   3.4688   3.5000   3.5313   3.5625   3.5938   3.5938   3.6250   3.6250   3.6563   3.6563   3.6875 
1996-11-27  Wed       na       na       na   3.4063   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250   3.6563 
1996-11-26  Tue       na       na       na   3.4063   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250   3.6563 
1996-11-25  Mon       na       na       na   3.3906   3.4375   3.4688   3.5000   3.5078   3.5391   3.5469   3.5625   3.5938   3.6250   3.6328   3.6563 
1996-11-22  Fri       na       na       na   3.4375   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.6016   3.6250   3.6563   3.6797 
1996-11-21  Thu       na       na       na   3.3750   3.4219   3.4609   3.4688   3.5000   3.5313   3.5391   3.5625   3.5938   3.5938   3.6250   3.6484 
1996-11-20  Wed       na       na       na   3.3750   3.4063   3.4375   3.4609   3.4766   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.6094 
1996-11-19  Tue       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-11-18  Mon       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5313   3.5625   3.5781   3.5938   3.5938   3.6250 
1996-11-15  Fri       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250 
1996-11-14  Thu       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6406 
1996-11-13  Wed       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6328 
1996-11-12  Tue       na       na       na   3.3906   3.4063   3.4375   3.5000   3.5313   3.5625   3.5938   3.5938   3.6250   3.6250   3.6563   3.6563 
1996-11-11  Mon       na       na       na   3.3750   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6016   3.6250   3.6250 
1996-11-08  Fri       na       na       na   3.3828   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6016   3.6250   3.6250 
1996-11-07  Thu       na       na       na   3.3984   3.4219   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6406 
1996-11-06  Wed       na       na       na   3.3906   3.4063   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6406 
1996-11-05  Tue       na       na       na   3.4063   3.4375   3.4375   3.4922   3.5313   3.5625   3.5781   3.5625   3.6250   3.6250   3.6563   3.6797 
1996-11-04  Mon       na       na       na   3.4063   3.4219   3.4375   3.5000   3.5313   3.5625   3.5703   3.6016   3.6250   3.6406   3.6641   3.6875 
1996-11-01  Fri       na       na       na   3.3984   3.4219   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6094   3.6250   3.6563 
1996-10-31  Thu       na       na       na   3.3984   3.4219   3.4375   3.4688   3.5000   3.5313   3.5625   3.5625   3.5938   3.6094   3.6250   3.6563 
1996-10-30  Wed       na       na       na   3.4063   3.4375   3.4375   3.4922   3.5234   3.5547   3.5625   3.5938   3.6250   3.6250   3.6563   3.6563 
1996-10-29  Tue       na       na       na   3.4063   3.4063   3.4375   3.4688   3.5000   3.5313   3.5391   3.5625   3.5703   3.5938   3.6016   3.6250 
1996-10-28  Mon       na       na       na   3.4063   3.4063   3.4375   3.4688   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938 
1996-10-25  Fri       na       na       na   3.4063   3.4375   3.4609   3.4688   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-10-24  Thu       na       na       na   3.4063   3.4375   3.4688   3.4844   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-10-23  Wed       na       na       na   3.4219   3.4375   3.4688   3.4922   3.5000   3.5313   3.5469   3.5625   3.5781   3.5938   3.6016   3.6250 
1996-10-22  Tue       na       na       na   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250   3.6250 
1996-10-21  Mon       na       na       na   3.4375   3.4688   3.4688   3.5000   3.5000   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-10-18  Fri       na       na       na   3.4688   3.5000   3.5000   3.5313   3.5547   3.5859   3.5938   3.5938   3.6250   3.6250   3.6563   3.6563 
1996-10-17  Thu       na       na       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6641   3.6875   3.6875   3.7031   3.7188   3.7344 
1996-10-16  Wed       na       na       na   3.5000   3.5234   3.5625   3.5938   3.6094   3.6250   3.6563   3.6563   3.6875   3.6875   3.7188   3.7266 
1996-10-15  Tue       na       na       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6641   3.6719   3.6953   3.6953   3.7266   3.7266 
1996-10-14  Mon       na       na       na   3.5000   3.5234   3.5547   3.5625   3.5938   3.6250   3.6563   3.6563   3.6797   3.6875   3.7031   3.7188 
1996-10-11  Fri       na       na       na   3.4688   3.5000   3.5234   3.5313   3.5469   3.5625   3.5703   3.5938   3.6094   3.6250   3.6406   3.6563 
1996-10-10  Thu       na       na       na   3.4688   3.4766   3.5000   3.5000   3.5313   3.5391   3.5469   3.5625   3.5781   3.5938   3.6094   3.6328 
1996-10-09  Wed       na       na       na   3.4375   3.4688   3.5000   3.5000   3.5234   3.5313   3.5313   3.5625   3.5625   3.5938   3.5938   3.6250 
1996-10-08  Tue       na       na       na   3.4688   3.5000   3.5313   3.5313   3.5625   3.5938   3.6016   3.6172   3.6250   3.6484   3.6797   3.6875 
1996-10-07  Mon       na       na       na   3.4844   3.5000   3.5313   3.5313   3.5625   3.5938   3.6016   3.6250   3.6406   3.6563   3.6641   3.6875 
1996-10-04  Fri       na       na       na   3.5000   3.5313   3.5313   3.5625   3.6016   3.6016   3.6328   3.6563   3.6797   3.7031   3.7188   3.7422 
1996-10-03  Thu       na       na       na   3.5000   3.5313   3.5313   3.5625   3.5938   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7188 
1996-10-02  Wed       na       na       na   3.5000   3.5313   3.5625   3.5859   3.6172   3.6484   3.6719   3.6797   3.7109   3.7188   3.7422   3.7500 
1996-10-01  Tue       na       na       na   3.5000   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.6875   3.7188   3.7266   3.7500   3.7578 
1996-09-30  Mon       na       na       na   3.5000   3.5313   3.5625   3.5703   3.6016   3.6328   3.6641   3.6875   3.7188   3.7188   3.7266   3.7500 
1996-09-27  Fri       na       na       na   3.5000   3.5313   3.5313   3.5625   3.5938   3.6250   3.6563   3.6563   3.6875   3.7188   3.7188   3.7500 
1996-09-26  Thu       na       na       na   3.5313   3.5625   3.5703   3.6016   3.6328   3.6641   3.6875   3.7188   3.7344   3.7500   3.7813   3.8125 
1996-09-25  Wed       na       na       na   3.5313   3.5625   3.5938   3.6250   3.6563   3.6875   3.7188   3.7188   3.7500   3.7813   3.8125   3.8438 
1996-09-24  Tue       na       na       na   3.5625   3.5938   3.6250   3.6875   3.7188   3.7500   3.7734   3.7813   3.8047   3.8281   3.8438   3.8750 
1996-09-23  Mon       na       na       na   3.5313   3.5625   3.5938   3.6406   3.6719   3.7109   3.7266   3.7500   3.7500   3.7813   3.8047   3.8125 
1996-09-20  Fri       na       na       na   3.5313   3.5625   3.5938   3.6250   3.6563   3.6797   3.7109   3.7188   3.7500   3.7813   3.7813   3.8125 
1996-09-19  Thu       na       na       na   3.5938   3.6563   3.6875   3.7188   3.7500   3.7813   3.7969   3.8125   3.8438   3.8750   3.8750   3.9063 
1996-09-18  Wed       na       na       na   3.5859   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7969   3.8125   3.8438   3.8750   3.9063 
1996-09-17  Tue       na       na       na   3.5938   3.6250   3.6563   3.6875   3.7188   3.7500   3.7813   3.7891   3.8125   3.8438   3.8438   3.8750 
1996-09-16  Mon       na       na       na   3.5938   3.6563   3.6875   3.7266   3.7578   3.7813   3.8125   3.8281   3.8438   3.8750   3.8906   3.9141 
1996-09-13  Fri       na       na       na   3.6172   3.6875   3.7500   3.7969   3.8281   3.8594   3.8750   3.9063   3.9375   3.9531   3.9688   4.0000 
1996-09-12  Thu       na       na       na   3.6484   3.7031   3.7969   3.8516   3.8906   3.9141   3.9375   3.9688   3.9922   4.0000   4.0156   4.0313 
1996-09-11  Wed       na       na       na   3.6563   3.7188   3.8125   3.8750   3.9063   3.9375   3.9531   3.9766   4.0000   4.0000   4.0313   4.0313 
1996-09-10  Tue       na       na       na   3.6563   3.7188   3.8125   3.8750   3.9063   3.9375   3.9688   3.9844   4.0000   4.0000   4.0313   4.0313 
1996-09-09  Mon       na       na       na   3.6875   3.7500   3.8750   3.9063   3.9375   3.9688   4.0000   4.0156   4.0313   4.0625   4.0625   4.1016 
1996-09-06  Fri       na       na       na   3.7031   3.8125   3.9375   3.9688   4.0313   4.0625   4.0859   4.1094   4.1250   4.1406   4.1563   4.1797 
1996-09-05  Thu       na       na       na   3.7500   3.9063   4.0000   4.0625   4.1016   4.1484   4.1563   4.1875   4.1875   4.2109   4.2500   4.2656 
1996-09-04  Wed       na       na       na   3.7500   3.9063   4.0313   4.0625   4.1250   4.1563   4.1875   4.1875   4.2188   4.2188   4.2500   4.2500 
1996-09-03  Tue       na       na       na   3.7266   3.8438   4.0000   4.0313   4.0625   4.1250   4.1250   4.1563   4.1797   4.1875   4.2031   4.2188 
1996-09-02  Mon       na       na       na   3.7500   3.8750   4.0000   4.0391   4.0625   4.1094   4.1250   4.1406   4.1719   4.1719   4.1953   4.2266 
1996-08-30  Fri       na       na       na   3.7813   3.8906   4.0000   4.0547   4.0859   4.1172   4.1250   4.1484   4.1563   4.1563   4.1875   4.2109 
1996-08-29  Thu       na       na       na   3.8203   3.9688   4.0625   4.1250   4.1797   4.2188   4.2266   4.2500   4.2500   4.2813   4.2891   4.3125 
1996-08-28  Wed       na       na       na   3.8047   3.9375   4.0625   4.0938   4.1250   4.1875   4.2031   4.2031   4.2422   4.2422   4.2578   4.2578 
1996