--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN GREAT BRITAIN POUND ( GBP ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 151 ,,Column (2) : 1 week 152 ,,Column (3) : 2 week 153 ,,Column (4) : 1 month 154 ,,Column (5) : 2 month 155 ,,Column (6) : 3 month 156 ,,Column (7) : 4 month 157 ,,Column (8) : 5 month 158 ,,Column (9) : 6 month 159 ,,Column (10) : 7 month 160 ,,Column (11) : 8 month 161 ,,Column (12) : 9 month 162 ,,Column (13) : 10 month 163 ,,Column (14) : 11 month 164 ,,Column (15) : 12 month 165 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR British pounds, 1w LIBOR LIBOR British pounds, 2w LIBOR LIBOR British pounds, 1m LIBOR LIBOR British pounds, 2m LIBOR LIBOR British pounds, 3m LIBOR LIBOR British pounds, 4m LIBOR LIBOR British pounds, 5m LIBOR LIBOR British pounds, 6m LIBOR LIBOR British pounds, 7m LIBOR LIBOR British pounds, 8m LIBOR LIBOR British pounds, 9m LIBOR LIBOR British pounds, 10m LIBOR LIBOR British pounds, 11m LIBOR LIBOR British pounds, 12m LIBOR LIBOR British pounds ,, , , , , , , , , , , , , , , Date, , Jan01 -Sep08, Jan98 -Sep08, Jan01 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Sep08, Jan87 -Feb05, Jan87 -Feb05 2008-09-23 ,Tue, 4.5000, 5.0438, 5.6313, 6.2850, 6.3006, 6.0650, 6.1100, 6.1563, 6.1963, 6.2106, 6.2275, 6.2488, 6.2625, , , 2008-09-22 ,Mon, 4.7063, 5.2313, 5.6338, 6.2425, 6.2650, 6.0100, 6.0688, 6.1188, 6.1588, 6.1775, 6.1950, 6.2100, 6.2269, , , 2008-09-19 ,Fri, 4.7563, 5.2438, 5.5875, 6.2263, 6.2438, 6.0000, 6.0575, 6.1025, 6.1475, 6.1650, 6.1800, 6.1938, 6.2106, , , 2008-09-18 ,Thu, 5.1750, 5.4375, 5.7188, 6.2063, 6.2250, 5.9775, 6.0288, 6.0813, 6.1213, 6.1356, 6.1500, 6.1675, 6.1850, , , 2008-09-17 ,Wed, 5.2938, 5.9125, 5.8500, 6.0750, 6.0906, 5.8713, 5.9275, 5.9713, 6.0200, 6.0319, 6.0406, 6.0488, 6.0594, , , 2008-09-16 ,Tue, 6.7938, 6.4875, 6.0563, 5.9694, 5.9863, 5.7913, 5.8338, 5.8588, 5.8900, 5.9031, 5.9175, 5.9325, 5.9506, , , 2008-09-15 ,Mon, 5.4938, 5.4363, 5.4013, 5.9313, 5.9488, 5.7150, 5.7813, 5.8200, 5.8538, 5.8700, 5.8850, 5.9000, 5.9144, , , 2008-09-12 ,Fri, 5.0475, 5.0813, 5.1975, 5.9369, 5.9544, 5.7038, 5.7750, 5.8138, 5.8494, 5.8663, 5.8813, 5.9000, 5.9200, , , 2008-09-11 ,Thu, 5.0488, 5.0825, 5.1988, 5.9388, 5.9525, 5.7075, 5.7756, 5.8144, 5.8500, 5.8669, 5.8819, 5.9013, 5.9200, , , 2008-09-10 ,Wed, 5.0513, 5.0856, 5.1975, 5.9425, 5.9575, 5.7169, 5.7819, 5.8219, 5.8550, 5.8706, 5.8856, 5.9069, 5.9238, , , 2008-09-09 ,Tue, 5.0519, 5.0831, 5.2031, 5.9506, 5.9688, 5.7269, 5.7906, 5.8294, 5.8625, 5.8806, 5.8981, 5.9119, 5.9294, , , 2008-09-08 ,Mon, 5.0569, 5.0856, 5.2063, 5.9569, 5.9769, 5.7370, 5.8000, 5.8400, 5.8694, 5.8894, 5.9056, 5.9194, 5.9369, , , 2008-09-05 ,Fri, 5.0531, 5.0856, 5.2075, 5.9506, 5.9719, 5.7389, 5.8019, 5.8394, 5.8675, 5.8856, 5.9000, 5.9125, 5.9306, , , 2008-09-04 ,Thu, 5.0556, 5.0856, 5.2094, 5.9563, 5.9756, 5.7408, 5.8044, 5.8438, 5.8700, 5.8894, 5.9044, 5.9188, 5.9369, , , 2008-09-03 ,Wed, 5.0544, 5.0881, 5.2138, 5.9688, 5.9881, 5.7439, 5.8050, 5.8475, 5.8775, 5.8969, 5.9138, 5.9300, 5.9494, , , 2008-09-02 ,Tue, 5.0556, 5.0894, 5.2113, 5.9788, 5.9975, 5.7464, 5.8106, 5.8513, 5.8875, 5.9044, 5.9200, 5.9388, 5.9581, , , 2008-09-01 ,Mon, 5.0550, 5.0813, 5.2088, 5.9800, 6.0000, 5.7488, 5.8125, 5.8575, 5.8925, 5.9088, 5.9231, 5.9413, 5.9600, , , 2008-08-29 ,Fri, 5.0519, 5.0863, 5.2081, 6.0013, 6.0200, 5.7531, 5.8163, 5.8663, 5.9119, 5.9263, 5.9450, 5.9619, 5.9819, , , 2008-08-28 ,Thu, 5.0419, 5.0806, 5.2044, 6.0031, 6.0219, 5.7544, 5.8175, 5.8675, 5.9100, 5.9288, 5.9463, 5.9631, 5.9831, , , 2008-08-27 ,Wed, 5.0431, 5.0831, 5.2044, 6.0031, 6.0231, 5.7544, 5.8175, 5.8675, 5.9125, 5.9306, 5.9469, 5.9631, 5.9831, , , 2008-08-26 ,Tue, 5.0450, 5.0838, 5.2063, 6.0063, 6.0263, 5.7544, 5.8219, 5.8719, 5.9138, 5.9338, 5.9513, 5.9669, 5.9869, , , 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 5.0463, 5.0806, 5.2050, 6.0188, 6.0363, 5.7588, 5.8244, 5.8756, 5.9206, 5.9400, 5.9588, 5.9775, 5.9988, , , 2008-08-21 ,Thu, 5.0500, 5.0838, 5.2025, 6.0206, 6.0413, 5.7600, 5.8256, 5.8756, 5.9238, 5.9431, 5.9606, 5.9788, 6.0006, , , 2008-08-20 ,Wed, 5.0463, 5.0825, 5.2013, 6.0181, 6.0388, 5.7606, 5.8250, 5.8756, 5.9213, 5.9406, 5.9600, 5.9769, 5.9981, , , 2008-08-19 ,Tue, 5.0488, 5.0813, 5.2000, 6.0163, 6.0375, 5.7606, 5.8256, 5.8750, 5.9219, 5.9394, 5.9581, 5.9763, 5.9963, , , 2008-08-18 ,Mon, 5.0494, 5.0806, 5.1988, 6.0200, 6.0400, 5.7625, 5.8288, 5.8756, 5.9275, 5.9456, 5.9606, 5.9800, 6.0000, , , 2008-08-15 ,Fri, 5.0550, 5.0838, 5.1975, 6.0200, 6.0425, 5.7619, 5.8281, 5.8756, 5.9300, 5.9456, 5.9613, 5.9806, 6.0000, , , 2008-08-14 ,Thu, 5.0406, 5.0788, 5.1963, 6.0250, 6.0488, 5.7606, 5.8275, 5.8800, 5.9350, 5.9506, 5.9663, 5.9844, 6.0050, , , 2008-08-13 ,Wed, 5.0463, 5.0813, 5.2013, 6.0625, 6.0875, 5.7681, 5.8388, 5.8938, 5.9538, 5.9750, 5.9963, 6.0163, 6.0375, , , 2008-08-12 ,Tue, 5.0500, 5.0825, 5.2019, 6.1006, 6.1275, 5.7781, 5.8500, 5.9056, 5.9769, 6.0000, 6.0238, 6.0469, 6.0769, , , 2008-08-11 ,Mon, 5.0500, 5.0788, 5.2069, 6.1031, 6.1300, 5.7788, 5.8494, 5.9050, 5.9769, 6.0000, 6.0225, 6.0469, 6.0756, , , 2008-08-08 ,Fri, 5.0469, 5.0775, 5.2044, 6.1019, 6.1306, 5.7750, 5.8456, 5.9000, 5.9744, 5.9975, 6.0213, 6.0431, 6.0719, , , 2008-08-07 ,Thu, 5.0425, 5.0788, 5.2063, 6.1044, 6.1319, 5.7763, 5.8438, 5.9000, 5.9738, 5.9988, 6.0219, 6.0456, 6.0756, , , 2008-08-06 ,Wed, 5.0413, 5.0775, 5.2125, 6.1038, 6.1338, 5.7775, 5.8425, 5.9000, 5.9725, 5.9981, 6.0206, 6.0450, 6.0763, , , 2008-08-05 ,Tue, 5.0438, 5.0769, 5.2100, 6.1125, 6.1438, 5.7775, 5.8425, 5.9000, 5.9731, 5.9988, 6.0263, 6.0525, 6.0813, , , 2008-08-04 ,Mon, 5.0450, 5.0744, 5.2113, 6.1244, 6.1588, 5.7788, 5.8456, 5.9044, 5.9788, 6.0063, 6.0350, 6.0638, 6.0950, , , 2008-08-01 ,Fri, 5.0113, 5.0738, 5.2163, 6.1313, 6.1681, 5.7800, 5.8463, 5.9050, 5.9800, 6.0100, 6.0400, 6.0700, 6.1000, , , 2008-07-31 ,Thu, 5.0425, 5.0913, 5.2275, 6.1319, 6.1706, 5.7831, 5.8488, 5.9075, 5.9800, 6.0100, 6.0400, 6.0700, 6.1000, , , 2008-07-30 ,Wed, 5.0525, 5.1000, 5.2294, 6.1375, 6.1763, 5.7844, 5.8500, 5.9113, 5.9838, 6.0138, 6.0413, 6.0725, 6.1038, , , 2008-07-29 ,Tue, 5.0594, 5.1000, 5.2338, 6.1475, 6.1850, 5.7894, 5.8538, 5.9144, 5.9913, 6.0225, 6.0519, 6.0831, 6.1144, , , 2008-07-28 ,Mon, 5.0688, 5.1000, 5.2388, 6.1506, 6.1900, 5.7906, 5.8575, 5.9144, 5.9913, 6.0225, 6.0544, 6.0831, 6.1150, , , 2008-07-25 ,Fri, 5.0588, 5.1000, 5.2406, 6.1563, 6.1963, 5.7956, 5.8600, 5.9169, 5.9906, 6.0231, 6.0550, 6.0863, 6.1188, , , 2008-07-24 ,Thu, 5.0575, 5.1025, 5.2350, 6.1638, 6.2050, 5.7963, 5.8600, 5.9200, 5.9913, 6.0256, 6.0606, 6.0925, 6.1269, , , 2008-07-23 ,Wed, 5.0588, 5.1044, 5.2313, 6.1856, 6.2275, 5.7975, 5.8638, 5.9281, 5.9975, 6.0338, 6.0713, 6.1088, 6.1469, , , 2008-07-22 ,Tue, 5.0613, 5.1044, 5.2300, 6.1794, 6.2200, 5.7969, 5.8606, 5.9238, 5.9944, 6.0319, 6.0688, 6.1050, 6.1425, , , 2008-07-21 ,Mon, 5.0663, 5.1075, 5.2275, 6.1925, 6.2313, 5.7994, 5.8675, 5.9319, 5.9988, 6.0363, 6.0750, 6.1138, 6.1538, , , 2008-07-18 ,Fri, 5.0675, 5.1038, 5.2388, 6.2038, 6.2450, 5.8050, 5.8750, 5.9400, 6.0100, 6.0463, 6.0844, 6.1225, 6.1644, , , 2008-07-17 ,Thu, 5.0700, 5.1025, 5.2388, 6.2000, 6.2413, 5.8075, 5.8738, 5.9375, 6.0069, 6.0413, 6.0794, 6.1175, 6.1594, , , 2008-07-16 ,Wed, 5.0750, 5.1044, 5.2350, 6.1981, 6.2381, 5.8113, 5.8781, 5.9400, 6.0094, 6.0438, 6.0806, 6.1150, 6.1575, , , 2008-07-15 ,Tue, 5.0775, 5.1063, 5.2425, 6.2238, 6.2638, 5.8194, 5.8850, 5.9538, 6.0200, 6.0613, 6.1013, 6.1425, 6.1800, , , 2008-07-14 ,Mon, 5.0788, 5.1125, 5.2400, 6.2431, 6.2863, 5.8263, 5.8956, 5.9663, 6.0344, 6.0781, 6.1181, 6.1581, 6.2000, , , 2008-07-11 ,Fri, 5.0663, 5.1075, 5.2338, 6.2450, 6.2888, 5.8338, 5.9000, 5.9713, 6.0350, 6.0788, 6.1175, 6.1588, 6.2019, , , 2008-07-10 ,Thu, 5.0606, 5.1038, 5.2281, 6.2494, 6.2938, 5.8406, 5.9038, 5.9725, 6.0400, 6.0825, 6.1225, 6.1638, 6.2050, , , 2008-07-09 ,Wed, 5.0675, 5.1013, 5.2375, 6.2738, 6.3150, 5.8500, 5.9188, 5.9900, 6.0550, 6.1013, 6.1425, 6.1850, 6.2313, , , 2008-07-08 ,Tue, 5.0675, 5.1025, 5.2288, 6.2725, 6.3125, 5.8594, 5.9238, 5.9900, 6.0588, 6.1025, 6.1456, 6.1863, 6.2288, , , 2008-07-07 ,Mon, 5.0613, 5.1000, 5.2138, 6.3013, 6.3413, 5.8788, 5.9450, 6.0100, 6.0844, 6.1306, 6.1750, 6.2188, 6.2588, , , 2008-07-04 ,Fri, 5.0513, 5.0850, 5.2175, 6.3375, 6.3838, 5.8913, 5.9638, 6.0388, 6.1038, 6.1488, 6.2000, 6.2463, 6.2938, , , 2008-07-03 ,Thu, 5.0663, 5.1000, 5.2238, 6.3763, 6.4250, 5.9125, 5.9913, 6.0675, 6.1400, 6.1875, 6.2375, 6.2850, 6.3363, , , 2008-07-02 ,Wed, 5.0950, 5.1113, 5.2463, 6.3888, 6.4313, 5.9319, 6.0025, 6.0788, 6.1500, 6.1975, 6.2475, 6.2950, 6.3450, , , 2008-07-01 ,Tue, 5.1013, 5.1325, 5.2538, 6.3950, 6.4388, 5.9400, 6.0050, 6.0850, 6.1550, 6.2025, 6.2538, 6.3000, 6.3500, , , 2008-06-30 ,Mon, 5.3150, 5.2000, 5.3050, 6.4013, 6.4488, 5.9463, 6.0138, 6.0900, 6.1581, 6.2050, 6.2563, 6.3050, 6.3550, , , 2008-06-27 ,Fri, 5.0463, 5.1563, 5.3075, 6.3963, 6.4375, 5.9450, 6.0075, 6.0888, 6.1556, 6.2038, 6.2575, 6.3025, 6.3513, , , 2008-06-26 ,Thu, 5.0363, 5.1763, 5.3438, 6.3963, 6.4388, 5.9463, 6.0175, 6.0988, 6.1681, 6.2181, 6.2663, 6.3075, 6.3538, , , 2008-06-25 ,Wed, 5.0525, 5.3138, 5.3638, 6.4263, 6.4675, 5.9519, 6.0294, 6.1138, 6.1919, 6.2444, 6.2950, 6.3375, 6.3838, , , 2008-06-24 ,Tue, 5.0775, 5.3363, 5.3788, 6.4325, 6.4738, 5.9525, 6.0313, 6.1156, 6.1963, 6.2488, 6.3000, 6.3450, 6.3906, , , 2008-06-23 ,Mon, 5.0850, 5.1100, 5.3850, 6.4413, 6.4825, 5.9519, 6.0338, 6.1188, 6.1994, 6.2550, 6.3038, 6.3500, 6.3963, , , 2008-06-20 ,Fri, 5.0900, 5.1150, 5.3913, 6.4563, 6.5025, 5.9575, 6.0388, 6.1250, 6.2113, 6.2675, 6.3163, 6.3700, 6.4163, , , 2008-06-19 ,Thu, 5.0938, 5.1138, 5.3838, 6.4531, 6.4988, 5.9575, 6.0350, 6.1200, 6.2088, 6.2638, 6.3150, 6.3688, 6.4100, , , 2008-06-18 ,Wed, 5.0938, 5.1138, 5.3975, 6.3981, 6.4388, 5.9469, 6.0088, 6.0838, 6.1656, 6.2200, 6.2694, 6.3163, 6.3588, , , 2008-06-17 ,Tue, 5.0900, 5.1138, 5.3875, 6.4038, 6.4463, 5.9475, 6.0088, 6.0850, 6.1650, 6.2225, 6.2725, 6.3200, 6.3663, , , 2008-06-16 ,Mon, 5.1000, 5.1194, 5.2475, 6.4481, 6.4938, 5.9550, 6.0250, 6.1088, 6.1913, 6.2475, 6.3013, 6.3544, 6.4013, , , 2008-06-13 ,Fri, 5.0950, 5.1138, 5.2463, 6.4469, 6.4888, 5.9538, 6.0275, 6.1100, 6.1900, 6.2488, 6.2988, 6.3538, 6.4013, , , 2008-06-12 ,Thu, 5.0925, 5.1200, 5.2500, 6.4013, 6.4463, 5.9500, 6.0200, 6.1000, 6.1738, 6.2250, 6.2750, 6.3213, 6.3625, , , 2008-06-11 ,Wed, 5.0950, 5.1175, 5.2500, 6.3969, 6.4350, 5.9475, 6.0200, 6.0988, 6.1688, 6.2225, 6.2725, 6.3213, 6.3600, , , 2008-06-10 ,Tue, 5.0975, 5.1213, 5.2500, 6.4475, 6.4825, 5.9500, 6.0338, 6.1200, 6.2013, 6.2600, 6.3150, 6.3700, 6.4125, , , 2008-06-09 ,Mon, 5.0913, 5.1075, 5.2500, 6.3000, 6.3350, 5.9113, 5.9700, 6.0325, 6.1013, 6.1450, 6.1906, 6.2350, 6.2675, , , 2008-06-06 ,Fri, 5.0575, 5.0963, 5.2488, 6.2113, 6.2388, 5.8850, 5.9375, 5.9875, 6.0400, 6.0763, 6.1138, 6.1563, 6.1838, , , 2008-06-05 ,Thu, 5.0500, 5.0975, 5.2488, 6.0700, 6.0938, 5.8631, 5.8944, 5.9325, 5.9713, 5.9913, 6.0069, 6.0263, 6.0475, , , 2008-06-04 ,Wed, 5.0788, 5.1138, 5.2513, 6.0700, 6.0944, 5.8656, 5.8975, 5.9356, 5.9725, 5.9913, 6.0094, 6.0294, 6.0500, , , 2008-06-03 ,Tue, 5.0825, 5.1150, 5.2550, 6.0781, 6.1000, 5.8656, 5.8994, 5.9363, 5.9744, 5.9950, 6.0150, 6.0350, 6.0563, , , 2008-06-02 ,Mon, 5.0938, 5.1188, 5.2563, 6.0969, 6.1188, 5.8681, 5.9006, 5.9375, 5.9788, 6.0013, 6.0225, 6.0481, 6.0719, , , 2008-05-30 ,Fri, 5.1150, 5.1400, 5.2638, 6.1225, 6.1538, 5.8669, 5.9006, 5.9400, 5.9844, 6.0094, 6.0375, 6.0675, 6.0944, , , 2008-05-29 ,Thu, 5.0900, 5.1213, 5.2538, 6.0913, 6.1150, 5.8600, 5.8925, 5.9313, 5.9725, 5.9975, 6.0200, 6.0463, 6.0675, , , 2008-05-28 ,Wed, 5.0913, 5.1175, 5.2550, 6.0694, 6.0950, 5.8581, 5.8869, 5.9244, 5.9606, 5.9850, 6.0081, 6.0294, 6.0494, , , 2008-05-27 ,Tue, 5.0863, 5.1125, 5.2550, 6.0625, 6.0875, 5.8581, 5.8881, 5.9275, 5.9588, 5.9788, 6.0013, 6.0225, 6.0413, , , 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 5.0813, 5.1138, 5.2538, 6.0588, 6.0863, 5.8613, 5.8900, 5.9250, 5.9563, 5.9775, 5.9950, 6.0138, 6.0363, , , 2008-05-22 ,Thu, 5.0963, 5.1175, 5.2513, 5.9838, 6.0000, 5.8463, 5.8669, 5.8900, 5.9188, 5.9319, 5.9450, 5.9606, 5.9738, , , 2008-05-21 ,Wed, 5.0975, 5.1181, 5.2500, 5.9756, 5.9894, 5.8469, 5.8669, 5.8869, 5.9119, 5.9256, 5.9350, 5.9506, 5.9625, , , 2008-05-20 ,Tue, 5.1000, 5.1225, 5.2525, 5.9725, 5.9838, 5.8469, 5.8638, 5.8844, 5.9063, 5.9206, 5.9356, 5.9494, 5.9600, , , 2008-05-19 ,Mon, 5.0938, 5.1225, 5.2500, 5.9756, 5.9894, 5.8475, 5.8675, 5.8850, 5.9081, 5.9231, 5.9363, 5.9525, 5.9619, , , 2008-05-16 ,Fri, 5.0938, 5.1213, 5.2488, 5.9725, 5.9850, 5.8488, 5.8644, 5.8838, 5.9063, 5.9194, 5.9325, 5.9494, 5.9619, , , 2008-05-15 ,Thu, 5.0975, 5.1150, 5.2488, 5.9600, 5.9725, 5.8400, 5.8563, 5.8738, 5.8963, 5.9088, 5.9200, 5.9356, 5.9488, , , 2008-05-14 ,Wed, 5.0875, 5.1100, 5.2488, 5.8594, 5.8656, 5.7975, 5.8075, 5.8188, 5.8300, 5.8325, 5.8413, 5.8475, 5.8525, , , 2008-05-13 ,Tue, 5.0913, 5.1075, 5.2463, 5.8300, 5.8338, 5.7731, 5.7813, 5.7900, 5.7994, 5.8063, 5.8081, 5.8163, 5.8219, , , 2008-05-12 ,Mon, 5.0900, 5.1063, 5.2400, 5.7969, 5.8000, 5.7606, 5.7675, 5.7713, 5.7775, 5.7838, 5.7869, 5.7925, 5.7963, , , 2008-05-09 ,Fri, 5.0763, 5.1013, 5.2438, 5.7869, 5.7894, 5.7669, 5.7706, 5.7725, 5.7794, 5.7819, 5.7825, 5.7838, 5.7844, , , 2008-05-08 ,Thu, 5.0713, 5.0963, 5.2425, 5.7950, 5.7950, 5.7844, 5.7856, 5.7869, 5.7913, 5.7919, 5.7925, 5.7931, 5.7950, , , 2008-05-07 ,Wed, 5.0888, 5.1075, 5.2463, 5.7988, 5.7988, 5.7931, 5.7975, 5.7975, 5.7994, 5.7988, 5.7988, 5.7988, 5.7988, , , 2008-05-06 ,Tue, 5.1000, 5.1194, 5.2475, 5.8019, 5.8019, 5.8056, 5.8056, 5.8050, 5.8063, 5.8063, 5.8056, 5.8044, 5.8025, , , 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 5.1000, 5.1181, 5.2500, 5.8088, 5.8063, 5.8150, 5.8175, 5.8175, 5.8188, 5.8188, 5.8169, 5.8156, 5.8113, , , 2008-05-01 ,Thu, 5.1163, 5.1363, 5.2500, 5.8131, 5.8094, 5.8275, 5.8288, 5.8294, 5.8300, 5.8275, 5.8231, 5.8213, 5.8169, , , 2008-04-30 ,Wed, 5.1113, 5.1338, 5.2563, 5.8194, 5.8144, 5.8388, 5.8400, 5.8381, 5.8381, 5.8338, 5.8300, 5.8275, 5.8213, , , 2008-04-29 ,Tue, 5.0950, 5.1100, 5.2500, 5.8306, 5.8263, 5.8606, 5.8594, 5.8588, 5.8588, 5.8525, 5.8488, 5.8413, 5.8350, , , 2008-04-28 ,Mon, 5.0613, 5.1000, 5.2500, 5.8438, 5.8338, 5.8713, 5.8706, 5.8706, 5.8706, 5.8669, 5.8619, 5.8575, 5.8494, , , 2008-04-25 ,Fri, 5.0500, 5.0975, 5.2463, 5.8513, 5.8463, 5.8775, 5.8775, 5.8775, 5.8825, 5.8763, 5.8675, 5.8663, 5.8588, , , 2008-04-24 ,Thu, 5.0463, 5.0988, 5.2425, 5.8338, 5.8238, 5.8794, 5.8800, 5.8800, 5.8794, 5.8700, 5.8600, 5.8500, 5.8400, , , 2008-04-23 ,Wed, 5.0500, 5.1000, 5.2500, 5.8381, 5.8306, 5.8856, 5.8838, 5.8819, 5.8800, 5.8706, 5.8638, 5.8563, 5.8450, , , 2008-04-22 ,Tue, 5.0825, 5.1213, 5.2500, 5.8356, 5.8263, 5.8838, 5.8831, 5.8819, 5.8794, 5.8719, 5.8619, 5.8538, 5.8438, , , 2008-04-21 ,Mon, 5.0813, 5.1200, 5.2500, 5.8219, 5.8081, 5.8850, 5.8825, 5.8781, 5.8713, 5.8600, 5.8513, 5.8413, 5.8313, , , 2008-04-18 ,Fri, 5.0825, 5.1100, 5.2525, 5.8213, 5.8094, 5.8938, 5.8888, 5.8825, 5.8750, 5.8644, 5.8556, 5.8456, 5.8325, , , 2008-04-17 ,Thu, 5.0888, 5.1100, 5.2613, 5.8181, 5.8050, 5.9063, 5.9000, 5.8931, 5.8838, 5.8694, 5.8544, 5.8450, 5.8300, , , 2008-04-16 ,Wed, 5.0863, 5.1250, 5.2738, 5.8181, 5.8031, 5.9244, 5.9125, 5.9050, 5.8950, 5.8763, 5.8600, 5.8488, 5.8319, , , 2008-04-15 ,Tue, 5.0950, 5.1275, 5.2775, 5.8163, 5.8013, 5.9294, 5.9131, 5.9056, 5.8950, 5.8750, 5.8575, 5.8475, 5.8300, , , 2008-04-14 ,Mon, 5.0975, 5.1288, 5.2725, 5.8200, 5.8050, 5.9300, 5.9150, 5.9088, 5.8969, 5.8775, 5.8600, 5.8500, 5.8344, , , 2008-04-11 ,Fri, 5.0888, 5.1175, 5.2588, 5.8169, 5.8038, 5.9275, 5.9163, 5.9075, 5.8975, 5.8769, 5.8594, 5.8475, 5.8325, , , 2008-04-10 ,Thu, 5.1525, 5.1675, 5.3000, 5.8038, 5.7938, 5.9238, 5.9100, 5.9000, 5.8913, 5.8688, 5.8525, 5.8413, 5.8225, , , 2008-04-09 ,Wed, 5.2063, 5.2363, 5.3463, 5.8075, 5.7963, 5.9275, 5.9150, 5.9050, 5.8963, 5.8763, 5.8575, 5.8450, 5.8269, , , 2008-04-08 ,Tue, 5.2050, 5.2475, 5.3763, 5.8088, 5.7963, 5.9300, 5.9181, 5.9075, 5.8963, 5.8769, 5.8588, 5.8444, 5.8250, , , 2008-04-07 ,Mon, 5.2463, 5.2600, 5.4038, 5.8188, 5.8025, 5.9475, 5.9375, 5.9275, 5.9175, 5.8981, 5.8756, 5.8550, 5.8369, , , 2008-04-04 ,Fri, 5.2300, 5.3088, 5.4663, 5.8413, 5.8300, 5.9813, 5.9725, 5.9638, 5.9538, 5.9300, 5.9069, 5.8800, 5.8600, , , 2008-04-03 ,Thu, 5.3075, 5.4113, 5.5663, 5.8575, 5.8444, 6.0019, 5.9944, 5.9844, 5.9725, 5.9481, 5.9219, 5.8938, 5.8731, , , 2008-04-02 ,Wed, 5.3313, 5.4413, 5.6050, 5.8594, 5.8475, 6.0038, 5.9963, 5.9863, 5.9750, 5.9513, 5.9269, 5.8975, 5.8775, , , 2008-04-01 ,Tue, 5.3950, 5.4488, 5.6238, 5.8588, 5.8475, 6.0050, 5.9963, 5.9863, 5.9750, 5.9494, 5.9250, 5.8975, 5.8775, , , 2008-03-31 ,Mon, 5.5375, 5.5375, 5.6725, 5.8581, 5.8438, 6.0081, 5.9975, 5.9850, 5.9750, 5.9506, 5.9238, 5.8963, 5.8763, , , 2008-03-28 ,Fri, 5.3088, 5.5375, 5.6775, 5.8619, 5.8475, 6.0063, 5.9956, 5.9825, 5.9756, 5.9513, 5.9269, 5.9019, 5.8813, , , 2008-03-27 ,Thu, 5.3975, 5.5813, 5.6775, 5.8644, 5.8475, 6.0038, 5.9938, 5.9825, 5.9725, 5.9475, 5.9250, 5.9006, 5.8819, , , 2008-03-26 ,Wed, 5.4463, 5.5513, 5.6675, 5.8581, 5.8413, 6.0000, 5.9900, 5.9800, 5.9700, 5.9450, 5.9200, 5.8938, 5.8744, , , 2008-03-25 ,Tue, 5.4663, 5.5588, 5.6613, 5.8506, 5.8350, 5.9950, 5.9825, 5.9750, 5.9675, 5.9400, 5.9113, 5.8850, 5.8681, , , 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 5.3125, 5.4188, 5.6563, 5.8306, 5.8163, 5.9875, 5.9775, 5.9681, 5.9563, 5.9275, 5.8975, 5.8700, 5.8475, , , 2008-03-19 ,Wed, 5.4225, 5.5313, 5.6600, 5.8213, 5.8025, 5.9800, 5.9625, 5.9531, 5.9456, 5.9138, 5.8888, 5.8613, 5.8400, , , 2008-03-18 ,Tue, 5.5813, 5.6000, 5.6500, 5.8225, 5.8038, 5.9725, 5.9588, 5.9450, 5.9325, 5.9025, 5.8825, 5.8600, 5.8400, , , 2008-03-17 ,Mon, 5.5875, 5.5663, 5.5963, 5.8063, 5.7913, 5.9588, 5.9425, 5.9263, 5.9138, 5.8913, 5.8675, 5.8463, 5.8244, , , 2008-03-14 ,Fri, 5.3138, 5.3463, 5.4463, 5.7938, 5.7738, 5.9319, 5.9200, 5.9088, 5.8975, 5.8775, 5.8525, 5.8300, 5.8075, , , 2008-03-13 ,Thu, 5.3188, 5.3438, 5.4350, 5.6725, 5.6513, 5.8438, 5.8338, 5.8225, 5.8125, 5.7800, 5.7475, 5.7200, 5.6963, , , 2008-03-12 ,Wed, 5.3250, 5.3475, 5.4425, 5.6463, 5.6275, 5.8000, 5.7913, 5.7800, 5.7738, 5.7463, 5.7175, 5.6900, 5.6663, , , 2008-03-11 ,Tue, 5.3275, 5.3450, 5.4438, 5.6300, 5.6088, 5.7919, 5.7794, 5.7700, 5.7613, 5.7313, 5.7000, 5.6713, 5.6506, , , 2008-03-10 ,Mon, 5.3288, 5.3463, 5.4400, 5.6238, 5.6038, 5.7844, 5.7725, 5.7650, 5.7563, 5.7250, 5.6938, 5.6638, 5.6438, , , 2008-03-07 ,Fri, 5.3150, 5.3475, 5.4438, 5.6200, 5.6000, 5.7775, 5.7663, 5.7588, 5.7513, 5.7200, 5.6900, 5.6600, 5.6400, , , 2008-03-06 ,Thu, 5.3100, 5.3425, 5.4500, 5.6200, 5.6000, 5.7700, 5.7600, 5.7513, 5.7438, 5.7138, 5.6844, 5.6600, 5.6400, , , 2008-03-05 ,Wed, 5.3400, 5.3525, 5.4513, 5.6188, 5.6000, 5.7744, 5.7663, 5.7563, 5.7463, 5.7163, 5.6850, 5.6600, 5.6388, , , 2008-03-04 ,Tue, 5.3500, 5.3525, 5.4525, 5.6125, 5.5975, 5.7681, 5.7575, 5.7488, 5.7388, 5.7088, 5.6775, 5.6538, 5.6325, , , 2008-03-03 ,Mon, 5.3500, 5.3525, 5.4500, 5.5925, 5.5763, 5.7563, 5.7400, 5.7288, 5.7163, 5.6888, 5.6588, 5.6338, 5.6125, , , 2008-02-29 ,Fri, 5.3288, 5.3500, 5.4375, 5.5788, 5.5600, 5.7388, 5.7225, 5.7088, 5.6950, 5.6688, 5.6438, 5.6175, 5.5975, , , 2008-02-28 ,Thu, 5.3213, 5.3425, 5.4300, 5.5625, 5.5475, 5.7075, 5.6900, 5.6788, 5.6700, 5.6438, 5.6238, 5.6000, 5.5813, , , 2008-02-27 ,Wed, 5.3275, 5.3500, 5.4300, 5.5575, 5.5400, 5.7000, 5.6850, 5.6738, 5.6613, 5.6388, 5.6194, 5.5963, 5.5769, , , 2008-02-26 ,Tue, 5.3275, 5.3463, 5.4250, 5.5425, 5.5263, 5.6813, 5.6669, 5.6550, 5.6450, 5.6225, 5.6044, 5.5825, 5.5625, , , 2008-02-25 ,Mon, 5.3325, 5.3475, 5.4200, 5.5419, 5.5225, 5.6781, 5.6619, 5.6506, 5.6426, 5.6219, 5.6050, 5.5838, 5.5625, , , 2008-02-22 ,Fri, 5.3338, 5.3475, 5.4163, 5.5313, 5.5113, 5.6750, 5.6575, 5.6475, 5.6388, 5.6163, 5.5925, 5.5725, 5.5500, , , 2008-02-21 ,Thu, 5.3363, 5.3500, 5.4175, 5.5200, 5.5000, 5.6638, 5.6488, 5.6363, 5.6250, 5.6063, 5.5863, 5.5663, 5.5438, , , 2008-02-20 ,Wed, 5.3313, 5.3463, 5.4138, 5.4800, 5.4600, 5.6525, 5.6325, 5.6113, 5.6000, 5.5738, 5.5500, 5.5300, 5.5038, , , 2008-02-19 ,Tue, 5.3313, 5.3500, 5.4150, 5.4825, 5.4600, 5.6519, 5.6313, 5.6113, 5.5988, 5.5738, 5.5500, 5.5300, 5.5063, , , 2008-02-18 ,Mon, 5.3263, 5.3450, 5.4088, 5.4838, 5.4625, 5.6506, 5.6313, 5.6125, 5.5981, 5.5738, 5.5525, 5.5300, 5.5075, , , 2008-02-15 ,Fri, 5.3238, 5.3425, 5.4063, 5.4775, 5.4563, 5.6513, 5.6300, 5.6100, 5.5938, 5.5713, 5.5475, 5.5263, 5.5025, , , 2008-02-14 ,Thu, 5.3213, 5.3438, 5.4063, 5.4800, 5.4588, 5.6500, 5.6300, 5.6125, 5.5963, 5.5750, 5.5513, 5.5250, 5.5038, , , 2008-02-13 ,Wed, 5.3250, 5.3463, 5.4050, 5.4706, 5.4500, 5.6388, 5.6213, 5.6038, 5.5863, 5.5619, 5.5400, 5.5163, 5.4938, , , 2008-02-12 ,Tue, 5.3325, 5.3463, 5.4075, 5.4475, 5.4238, 5.6325, 5.6100, 5.5900, 5.5700, 5.5488, 5.5231, 5.4975, 5.4725, , , 2008-02-11 ,Mon, 5.3275, 5.3463, 5.4075, 5.4225, 5.3963, 5.6188, 5.5975, 5.5775, 5.5575, 5.5325, 5.5025, 5.4788, 5.4525, , , 2008-02-08 ,Fri, 5.3238, 5.3475, 5.4038, 5.3888, 5.3663, 5.6025, 5.5800, 5.5569, 5.5338, 5.5038, 5.4731, 5.4475, 5.4163, , , 2008-02-07 ,Thu, 5.3525, 5.3600, 5.4163, 5.3775, 5.3500, 5.5844, 5.5638, 5.5400, 5.5200, 5.4900, 5.4600, 5.4300, 5.4038, , , 2008-02-06 ,Wed, 5.5613, 5.4500, 5.4725, 5.3800, 5.3538, 5.5888, 5.5650, 5.5438, 5.5213, 5.4938, 5.4663, 5.4363, 5.4063, , , 2008-02-05 ,Tue, 5.5500, 5.4913, 5.4963, 5.3906, 5.3600, 5.5800, 5.5600, 5.5431, 5.5250, 5.5000, 5.4756, 5.4488, 5.4200, , , 2008-02-04 ,Mon, 5.5488, 5.5225, 5.5238, 5.3788, 5.3488, 5.5775, 5.5538, 5.5381, 5.5238, 5.4975, 5.4688, 5.4400, 5.4063, , , 2008-02-01 ,Fri, 5.5450, 5.5425, 5.5413, 5.3663, 5.3388, 5.5588, 5.5413, 5.5225, 5.5050, 5.4800, 5.4525, 5.4288, 5.3950, , , 2008-01-31 ,Thu, 5.5513, 5.5550, 5.5638, 5.3850, 5.3638, 5.5800, 5.5650, 5.5488, 5.5300, 5.5000, 5.4713, 5.4425, 5.4150, , , 2008-01-30 ,Wed, 5.5500, 5.5550, 5.5631, 5.4263, 5.4000, 5.5900, 5.5800, 5.5681, 5.5500, 5.5238, 5.5025, 5.4800, 5.4525, , , 2008-01-29 ,Tue, 5.5413, 5.5550, 5.5600, 5.4125, 5.3875, 5.5913, 5.5763, 5.5650, 5.5500, 5.5225, 5.4950, 5.4675, 5.4400, , , 2008-01-28 ,Mon, 5.5413, 5.5500, 5.5538, 5.4025, 5.3775, 5.5838, 5.5713, 5.5575, 5.5425, 5.5125, 5.4825, 5.4525, 5.4263, , , 2008-01-25 ,Fri, 5.5250, 5.5450, 5.5513, 5.4138, 5.3925, 5.5775, 5.5663, 5.5563, 5.5438, 5.5163, 5.4888, 5.4588, 5.4363, , , 2008-01-24 ,Thu, 5.5163, 5.5438, 5.5525, 5.2975, 5.2700, 5.5300, 5.5063, 5.4775, 5.4488, 5.4163, 5.3863, 5.3563, 5.3281, , , 2008-01-23 ,Wed, 5.5300, 5.5463, 5.5563, 5.2588, 5.2313, 5.4838, 5.4588, 5.4319, 5.4038, 5.3725, 5.3425, 5.3188, 5.2888, , , 2008-01-22 ,Tue, 5.5388, 5.5463, 5.5538, 5.2600, 5.2263, 5.5275, 5.4988, 5.4638, 5.4288, 5.3925, 5.3600, 5.3275, 5.2925, , , 2008-01-21 ,Mon, 5.5488, 5.5575, 5.5800, 5.3613, 5.3288, 5.5725, 5.5513, 5.5300, 5.5038, 5.4781, 5.4513, 5.4288, 5.3950, , , 2008-01-18 ,Fri, 5.5500, 5.5638, 5.5900, 5.3963, 5.3675, 5.5906, 5.5663, 5.5463, 5.5238, 5.5025, 5.4788, 5.4588, 5.4263, , , 2008-01-17 ,Thu, 5.5488, 5.5675, 5.6013, 5.3963, 5.3663, 5.6038, 5.5788, 5.5513, 5.5275, 5.5025, 5.4800, 5.4575, 5.4250, , , 2008-01-16 ,Wed, 5.5788, 5.5838, 5.6188, 5.3800, 5.3513, 5.6150, 5.5800, 5.5500, 5.5200, 5.4888, 5.4663, 5.4413, 5.4100, , , 2008-01-15 ,Tue, 5.5800, 5.6000, 5.6313, 5.4263, 5.3925, 5.6669, 5.6375, 5.6000, 5.5688, 5.5425, 5.5213, 5.4963, 5.4613, , , 2008-01-14 ,Mon, 5.5763, 5.6025, 5.6313, 5.4288, 5.3975, 5.6725, 5.6425, 5.6038, 5.5738, 5.5450, 5.5213, 5.4988, 5.4625, , , 2008-01-11 ,Fri, 5.5850, 5.6025, 5.6313, 5.4825, 5.4575, 5.6813, 5.6500, 5.6288, 5.6050, 5.5838, 5.5638, 5.5438, 5.5125, , , 2008-01-10 ,Thu, 5.4375, 5.4513, 5.4925, 5.4625, 5.4413, 5.6325, 5.6138, 5.5925, 5.5713, 5.5488, 5.5288, 5.5100, 5.4875, , , 2008-01-09 ,Wed, 5.5050, 5.5225, 5.5613, 5.5050, 5.4850, 5.6800, 5.6538, 5.6288, 5.6063, 5.5875, 5.5675, 5.5513, 5.5275, , , 2008-01-08 ,Tue, 5.5663, 5.5900, 5.6225, 5.5575, 5.5288, 5.7331, 5.7138, 5.6925, 5.6750, 5.6563, 5.6363, 5.6150, 5.5863, , , 2008-01-07 ,Mon, 5.5950, 5.6150, 5.6438, 5.5725, 5.5438, 5.7650, 5.7450, 5.7263, 5.7025, 5.6813, 5.6575, 5.6375, 5.6050, , , 2008-01-04 ,Fri, 5.6100, 5.6150, 5.6425, 5.5963, 5.5638, 5.7850, 5.7688, 5.7475, 5.7275, 5.7063, 5.6863, 5.6650, 5.6325, , , 2008-01-03 ,Thu, 5.5713, 5.6013, 5.6488, 5.6325, 5.6000, 5.8263, 5.8125, 5.7988, 5.7863, 5.7575, 5.7300, 5.6975, 5.6625, , , 2008-01-02 ,Wed, 5.5975, 5.6275, 5.6638, 5.7138, 5.6888, 5.8900, 5.8788, 5.8675, 5.8575, 5.8288, 5.8000, 5.7675, 5.7413, , , 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 5.8350, 5.8000, 5.8313, 5.7725, 5.7438, 5.9938, 5.9763, 5.9550, 5.9400, 5.9025, 5.8688, 5.8400, 5.8038, , , 2007-12-28 ,Fri, 5.4063, 5.9188, 5.9625, 5.7813, 5.7500, 6.0175, 5.9963, 5.9725, 5.9513, 5.9150, 5.8788, 5.8500, 5.8175, , , 2007-12-27 ,Thu, 5.5225, 6.0313, 6.0688, 5.7875, 5.7550, 6.0463, 6.0225, 5.9988, 5.9700, 5.9313, 5.8900, 5.8575, 5.8213, , , 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 5.5625, 5.5813, 6.1875, 5.8069, 5.7738, 6.0613, 6.0388, 6.0113, 5.9788, 5.9488, 5.9113, 5.8775, 5.8400, , , 2007-12-21 ,Fri, 5.5613, 5.5900, 6.2188, 5.8338, 5.8000, 6.0950, 6.0675, 6.0338, 5.9988, 5.9700, 5.9350, 5.9013, 5.8663, , , 2007-12-20 ,Thu, 5.5675, 5.5963, 6.3063, 5.8600, 5.8250, 6.1438, 6.1000, 6.0663, 6.0300, 6.0025, 5.9700, 5.9363, 5.8950, , , 2007-12-19 ,Wed, 5.5875, 5.6113, 6.4075, 5.9150, 5.8800, 6.2056, 6.1688, 6.1313, 6.1000, 6.0650, 6.0263, 5.9863, 5.9500, , , 2007-12-18 ,Tue, 5.5975, 5.6325, 6.5125, 5.9825, 5.9450, 6.3863, 6.3375, 6.2713, 6.2163, 6.1575, 6.1025, 6.0538, 6.0150, , , 2007-12-17 ,Mon, 5.5975, 5.6413, 5.7400, 6.0025, 5.9638, 6.4313, 6.3825, 6.3138, 6.2494, 6.1856, 6.1281, 6.0788, 6.0375, , , 2007-12-14 ,Fri, 5.6000, 5.6425, 5.7450, 6.0206, 5.9800, 6.4963, 6.4225, 6.3488, 6.2788, 6.2088, 6.1481, 6.0988, 6.0563, , , 2007-12-13 ,Thu, 5.6088, 5.6550, 5.7750, 6.0263, 5.9888, 6.5138, 6.4413, 6.3650, 6.2900, 6.2188, 6.1538, 6.1000, 6.0625, , , 2007-12-12 ,Wed, 5.6850, 5.7113, 5.8500, 6.0713, 6.0338, 6.6269, 6.5200, 6.4238, 6.3538, 6.2788, 6.2075, 6.1538, 6.1125, , , 2007-12-11 ,Tue, 5.7000, 5.7200, 5.8513, 6.0669, 6.0313, 6.6250, 6.5163, 6.4231, 6.3525, 6.2775, 6.2013, 6.1513, 6.1094, , , 2007-12-10 ,Mon, 5.6850, 5.7138, 5.8500, 6.0638, 6.0300, 6.6150, 6.5050, 6.4125, 6.3494, 6.2725, 6.2000, 6.1488, 6.1038, , , 2007-12-07 ,Fri, 5.6913, 5.7100, 5.8350, 6.0588, 6.0275, 6.6063, 6.5000, 6.4063, 6.3438, 6.2650, 6.1963, 6.1400, 6.0988, , , 2007-12-06 ,Thu, 5.7425, 5.7725, 5.8938, 6.0525, 6.0163, 6.6425, 6.5188, 6.4163, 6.3238, 6.2525, 6.1863, 6.1288, 6.0900, , , 2007-12-05 ,Wed, 5.8375, 5.8838, 6.0150, 6.0631, 6.0288, 6.6500, 6.5263, 6.4263, 6.3388, 6.2631, 6.1981, 6.1419, 6.1025, , , 2007-12-04 ,Tue, 5.8475, 5.9100, 6.0238, 6.0788, 6.0494, 6.6494, 6.5275, 6.4306, 6.3506, 6.2738, 6.2113, 6.1550, 6.1163, , , 2007-12-03 ,Mon, 5.8875, 5.9100, 6.0300, 6.0769, 6.0438, 6.6200, 6.5069, 6.4119, 6.3438, 6.2688, 6.2038, 6.1525, 6.1106, , , 2007-11-30 ,Fri, 5.9500, 5.9738, 6.0163, 6.0800, 6.0494, 6.6063, 6.5000, 6.4113, 6.3400, 6.2650, 6.2063, 6.1550, 6.1163, , , 2007-11-29 ,Thu, 5.8338, 5.9413, 6.0025, 6.0775, 6.0463, 6.6000, 6.4925, 6.4025, 6.3331, 6.2594, 6.2013, 6.1500, 6.1125, , , 2007-11-28 ,Wed, 5.8288, 5.9113, 5.9938, 6.0719, 6.0413, 6.5906, 6.4788, 6.3938, 6.3200, 6.2550, 6.1963, 6.1438, 6.1025, , , 2007-11-27 ,Tue, 5.8306, 5.9013, 5.9863, 6.0369, 6.0031, 6.5606, 6.4525, 6.3631, 6.2869, 6.2206, 6.1656, 6.1156, 6.0763, , , 2007-11-26 ,Mon, 5.8263, 5.8800, 5.9725, 6.0388, 6.0056, 6.5538, 6.4463, 6.3588, 6.2813, 6.2188, 6.1638, 6.1125, 6.0763, , , 2007-11-23 ,Fri, 5.8238, 5.8663, 5.9625, 6.0288, 5.9963, 6.5344, 6.4294, 6.3438, 6.2625, 6.2013, 6.1500, 6.1000, 6.0644, , , 2007-11-22 ,Thu, 5.8363, 5.8938, 5.9613, 6.0300, 6.0000, 6.5288, 6.4238, 6.3400, 6.2625, 6.2013, 6.1513, 6.1000, 6.0638, , , 2007-11-21 ,Wed, 5.8363, 5.9363, 5.9813, 6.0338, 6.0013, 6.5200, 6.4188, 6.3400, 6.2638, 6.2050, 6.1525, 6.1000, 6.0675, , , 2007-11-20 ,Tue, 5.9138, 5.9500, 5.9788, 6.0363, 6.0088, 6.4863, 6.4013, 6.3300, 6.2575, 6.2025, 6.1531, 6.1050, 6.0675, , , 2007-11-19 ,Mon, 5.9075, 5.9238, 5.9550, 6.0413, 6.0125, 6.4475, 6.3713, 6.3075, 6.2463, 6.1963, 6.1488, 6.1025, 6.0738, , , 2007-11-16 ,Fri, 5.8638, 5.8863, 5.9163, 6.0313, 6.0025, 6.3988, 6.3269, 6.2638, 6.2075, 6.1619, 6.1225, 6.0863, 6.0588, , , 2007-11-15 ,Thu, 5.8488, 5.8750, 5.8975, 6.0381, 6.0125, 6.3425, 6.2925, 6.2438, 6.1931, 6.1550, 6.1200, 6.0875, 6.0613, , , 2007-11-14 ,Wed, 5.8438, 5.8575, 5.8888, 6.0725, 6.0525, 6.2988, 6.2650, 6.2350, 6.2038, 6.1725, 6.1438, 6.1175, 6.0938, , , 2007-11-13 ,Tue, 5.8288, 5.8475, 5.8775, 6.0744, 6.0513, 6.2881, 6.2575, 6.2300, 6.2050, 6.1725, 6.1438, 6.1175, 6.0950, , , 2007-11-12 ,Mon, 5.8238, 5.8350, 5.8775, 6.0644, 6.0425, 6.2831, 6.2563, 6.2256, 6.1975, 6.1644, 6.1363, 6.1100, 6.0838, , , 2007-11-09 ,Fri, 5.8138, 5.8275, 5.8738, 6.0719, 6.0525, 6.2794, 6.2513, 6.2244, 6.1988, 6.1675, 6.1388, 6.1100, 6.0913, , , 2007-11-08 ,Thu, 5.8025, 5.8188, 5.8675, 6.0938, 6.0763, 6.2688, 6.2475, 6.2294, 6.2106, 6.1819, 6.1594, 6.1338, 6.1138, , , 2007-11-07 ,Wed, 5.7925, 5.8138, 5.8675, 6.1188, 6.1013, 6.2756, 6.2594, 6.2425, 6.2269, 6.2050, 6.1794, 6.1563, 6.1375, , , 2007-11-06 ,Tue, 5.8013, 5.8200, 5.8775, 6.1450, 6.1263, 6.2800, 6.2700, 6.2588, 6.2463, 6.2238, 6.1994, 6.1788, 6.1613, , , 2007-11-05 ,Mon, 5.8063, 5.8250, 5.8900, 6.1563, 6.1413, 6.2813, 6.2700, 6.2588, 6.2488, 6.2263, 6.2050, 6.1888, 6.1700, , , 2007-11-02 ,Fri, 5.7988, 5.8238, 5.9063, 6.1775, 6.1656, 6.2806, 6.2700, 6.2619, 6.2525, 6.2381, 6.2206, 6.2050, 6.1931, , , 2007-11-01 ,Thu, 5.8075, 5.8400, 5.9175, 6.1994, 6.1888, 6.2838, 6.2738, 6.2650, 6.2613, 6.2475, 6.2338, 6.2225, 6.2106, , , 2007-10-31 ,Wed, 5.8550, 5.8575, 5.9463, 6.1638, 6.1500, 6.2794, 6.2669, 6.2544, 6.2413, 6.2275, 6.2094, 6.1913, 6.1763, , , 2007-10-30 ,Tue, 5.8150, 5.8475, 5.9450, 6.1506, 6.1394, 6.2750, 6.2594, 6.2469, 6.2344, 6.2156, 6.1981, 6.1781, 6.1619, , , 2007-10-29 ,Mon, 5.8025, 5.8350, 5.9375, 6.1381, 6.1225, 6.2675, 6.2500, 6.2363, 6.2250, 6.2031, 6.1863, 6.1663, 6.1531, , , 2007-10-26 ,Fri, 5.7963, 5.8325, 5.9338, 6.1338, 6.1206, 6.2681, 6.2513, 6.2381, 6.2225, 6.2038, 6.1869, 6.1663, 6.1469, , , 2007-10-25 ,Thu, 5.8013, 5.8338, 5.9400, 6.1469, 6.1338, 6.2719, 6.2600, 6.2456, 6.2306, 6.2100, 6.1950, 6.1788, 6.1606, , , 2007-10-24 ,Wed, 5.8063, 5.8363, 5.9463, 6.1550, 6.1425, 6.2750, 6.2588, 6.2450, 6.2350, 6.2150, 6.1988, 6.1863, 6.1688, , , 2007-10-23 ,Tue, 5.8163, 5.8475, 5.9475, 6.1625, 6.1513, 6.2794, 6.2625, 6.2500, 6.2388, 6.2175, 6.2044, 6.1919, 6.1738, , , 2007-10-22 ,Mon, 5.8188, 5.8500, 5.9488, 6.1544, 6.1438, 6.2756, 6.2600, 6.2469, 6.2313, 6.2163, 6.2019, 6.1863, 6.1700, , , 2007-10-19 ,Fri, 5.8213, 5.8525, 5.9550, 6.1838, 6.1744, 6.2806, 6.2700, 6.2613, 6.2506, 6.2375, 6.2231, 6.2075, 6.1938, , , 2007-10-18 ,Thu, 5.8225, 5.8563, 5.9600, 6.1925, 6.1831, 6.2881, 6.2800, 6.2719, 6.2625, 6.2475, 6.2350, 6.2238, 6.2038, , , 2007-10-17 ,Wed, 5.8300, 5.8675, 5.9663, 6.2163, 6.2050, 6.2963, 6.2888, 6.2869, 6.2813, 6.2663, 6.2513, 6.2388, 6.2275, , , 2007-10-16 ,Tue, 5.8463, 5.8838, 5.9813, 6.2219, 6.2113, 6.2963, 6.2931, 6.2906, 6.2881, 6.2713, 6.2563, 6.2450, 6.2325, , , 2007-10-15 ,Mon, 5.8500, 5.8950, 5.9750, 6.2394, 6.2325, 6.2931, 6.2944, 6.2944, 6.2938, 6.2769, 6.2650, 6.2575, 6.2475, , , 2007-10-12 ,Fri, 5.8500, 5.8788, 5.9563, 6.2163, 6.2050, 6.2800, 6.2800, 6.2763, 6.2713, 6.2600, 6.2494, 6.2350, 6.2263, , , 2007-10-11 ,Thu, 5.8500, 5.8738, 5.9563, 6.2225, 6.2138, 6.2800, 6.2781, 6.2775, 6.2763, 6.2625, 6.2519, 6.2450, 6.2350, , , 2007-10-10 ,Wed, 5.8588, 5.8788, 5.9638, 6.2063, 6.1950, 6.2663, 6.2656, 6.2656, 6.2650, 6.2525, 6.2425, 6.2275, 6.2163, , , 2007-10-09 ,Tue, 5.8575, 5.8800, 5.9550, 6.1619, 6.1519, 6.2450, 6.2413, 6.2425, 6.2419, 6.2263, 6.2113, 6.1975, 6.1775, , , 2007-10-08 ,Mon, 5.8500, 5.8713, 5.9538, 6.1506, 6.1363, 6.2400, 6.2350, 6.2363, 6.2325, 6.2163, 6.1994, 6.1875, 6.1675, , , 2007-10-05 ,Fri, 5.8163, 5.8638, 5.9425, 6.1381, 6.1200, 6.2369, 6.2344, 6.2313, 6.2288, 6.2100, 6.1938, 6.1756, 6.1563, , , 2007-10-04 ,Thu, 5.8138, 5.8663, 5.9375, 6.1369, 6.1181, 6.2388, 6.2325, 6.2306, 6.2281, 6.2094, 6.1944, 6.1769, 6.1569, , , 2007-10-03 ,Wed, 5.8088, 5.8888, 5.9638, 6.1406, 6.1200, 6.2438, 6.2400, 6.2375, 6.2363, 6.2175, 6.1988, 6.1800, 6.1588, , , 2007-10-02 ,Tue, 5.8100, 5.8925, 5.9625, 6.1650, 6.1475, 6.2588, 6.2594, 6.2556, 6.2550, 6.2394, 6.2200, 6.2000, 6.1794, , , 2007-10-01 ,Mon, 5.8000, 5.8963, 5.9975, 6.1688, 6.1538, 6.2775, 6.2713, 6.2675, 6.2613, 6.2425, 6.2288, 6.2075, 6.1900, , , 2007-09-28 ,Fri, 6.0000, 6.0000, 6.0775, 6.2069, 6.1938, 6.3038, 6.3006, 6.2963, 6.2913, 6.2700, 6.2538, 6.2363, 6.2194, , , 2007-09-27 ,Thu, 5.8000, 6.0000, 6.0813, 6.2150, 6.2000, 6.3063, 6.3075, 6.3050, 6.3000, 6.2806, 6.2631, 6.2463, 6.2288, , , 2007-09-26 ,Wed, 5.6600, 5.8675, 6.0613, 6.2144, 6.2000, 6.3163, 6.3100, 6.3063, 6.3025, 6.2844, 6.2656, 6.2475, 6.2306, , , 2007-09-25 ,Tue, 5.7313, 5.8813, 6.0813, 6.2219, 6.2100, 6.3438, 6.3388, 6.3281, 6.3225, 6.3000, 6.2763, 6.2563, 6.2375, , , 2007-09-24 ,Mon, 5.8000, 5.9588, 6.1000, 6.2319, 6.2213, 6.3550, 6.3488, 6.3369, 6.3200, 6.2988, 6.2800, 6.2600, 6.2463, , , 2007-09-21 ,Fri, 5.7525, 5.8263, 6.1000, 6.2319, 6.2181, 6.3650, 6.3538, 6.3363, 6.3213, 6.2950, 6.2800, 6.2575, 6.2450, , , 2007-09-20 ,Thu, 5.8238, 5.9000, 6.1188, 6.2275, 6.2125, 6.3875, 6.3663, 6.3388, 6.3088, 6.2925, 6.2781, 6.2613, 6.2425, , , 2007-09-19 ,Wed, 5.8875, 6.0500, 6.2663, 6.3113, 6.2813, 6.5513, 6.5100, 6.4788, 6.4513, 6.4188, 6.3913, 6.3638, 6.3325, , , 2007-09-18 ,Tue, 6.1425, 6.1425, 6.3100, 6.4463, 6.4125, 6.7500, 6.7000, 6.6500, 6.6013, 6.5638, 6.5325, 6.5000, 6.4713, , , 2007-09-17 ,Mon, 6.4688, 6.2100, 6.3125, 6.4513, 6.4238, 6.7513, 6.7000, 6.6525, 6.6025, 6.5663, 6.5306, 6.5025, 6.4763, , , 2007-09-14 ,Fri, 5.8738, 5.9788, 6.2500, 6.5563, 6.5350, 6.8238, 6.7900, 6.7500, 6.7100, 6.6788, 6.6425, 6.6038, 6.5813, , , 2007-09-13 ,Thu, 5.8738, 6.0325, 6.3138, 6.6206, 6.5950, 6.8800, 6.8425, 6.8038, 6.7675, 6.7288, 6.6925, 6.6575, 6.6350, , , 2007-09-12 ,Wed, 5.9000, 6.0894, 6.3325, 6.6363, 6.6150, 6.9025, 6.8638, 6.8250, 6.7925, 6.7550, 6.7150, 6.6838, 6.6575, , , 2007-09-11 ,Tue, 5.9000, 6.0750, 6.3313, 6.6425, 6.6238, 6.9038, 6.8638, 6.8238, 6.7988, 6.7588, 6.7250, 6.6900, 6.6638, , , 2007-09-10 ,Mon, 5.9125, 6.0713, 6.3375, 6.6413, 6.6250, 6.8963, 6.8525, 6.8125, 6.7850, 6.7475, 6.7075, 6.6800, 6.6588, , , 2007-09-07 ,Fri, 5.9000, 6.0838, 6.3513, 6.6688, 6.6538, 6.8875, 6.8488, 6.8150, 6.7825, 6.7525, 6.7213, 6.7000, 6.6825, , , 2007-09-06 ,Thu, 5.9000, 6.0963, 6.3463, 6.6625, 6.6500, 6.8775, 6.8400, 6.8013, 6.7713, 6.7400, 6.7163, 6.6925, 6.6763, , , 2007-09-05 ,Wed, 5.9063, 6.1938, 6.3425, 6.6175, 6.6088, 6.8000, 6.7563, 6.7225, 6.6888, 6.6675, 6.6500, 6.6400, 6.6263, , , 2007-09-04 ,Tue, 6.1100, 6.2400, 6.3588, 6.6175, 6.6100, 6.7975, 6.7500, 6.7150, 6.6888, 6.6663, 6.6500, 6.6375, 6.6225, , , 2007-09-03 ,Mon, 6.2475, 6.2775, 6.3713, 6.6025, 6.5988, 6.7400, 6.7088, 6.6800, 6.6625, 6.6438, 6.6300, 6.6150, 6.6088, , , 2007-08-31 ,Fri, 6.2313, 6.2600, 6.3413, 6.5800, 6.5725, 6.6925, 6.6750, 6.6550, 6.6338, 6.6163, 6.5975, 6.5875, 6.5813, , , 2007-08-30 ,Thu, 6.1288, 6.2288, 6.3025, 6.5288, 6.5213, 6.6313, 6.6100, 6.5913, 6.5763, 6.5625, 6.5519, 6.5425, 6.5350, , , 2007-08-29 ,Wed, 5.9000, 6.0650, 6.2700, 6.5056, 6.5000, 6.6075, 6.5863, 6.5663, 6.5525, 6.5438, 6.5338, 6.5238, 6.5138, , , 2007-08-28 ,Tue, 5.9000, 6.0525, 6.2588, 6.5131, 6.5050, 6.6013, 6.5850, 6.5675, 6.5513, 6.5438, 6.5369, 6.5288, 6.5200, , , 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 5.9000, 6.0213, 6.2700, 6.5188, 6.5119, 6.6125, 6.5925, 6.5738, 6.5600, 6.5506, 6.5431, 6.5363, 6.5250, , , 2007-08-23 ,Thu, 5.9000, 6.0538, 6.2738, 6.5256, 6.5188, 6.6194, 6.5975, 6.5775, 6.5675, 6.5569, 6.5475, 6.5406, 6.5300, , , 2007-08-22 ,Wed, 5.9000, 6.0538, 6.2725, 6.5013, 6.5000, 6.6175, 6.5888, 6.5613, 6.5500, 6.5400, 6.5250, 6.5138, 6.5050, , , 2007-08-21 ,Tue, 5.9413, 6.1125, 6.2950, 6.4906, 6.4875, 6.6163, 6.5900, 6.5588, 6.5425, 6.5250, 6.5100, 6.4975, 6.4938, , , 2007-08-20 ,Mon, 6.0688, 6.2300, 6.3500, 6.5013, 6.5013, 6.6463, 6.6038, 6.5713, 6.5475, 6.5325, 6.5213, 6.5038, 6.5025, , , 2007-08-17 ,Fri, 6.2275, 6.2875, 6.3688, 6.5038, 6.5038, 6.6625, 6.6138, 6.5838, 6.5438, 6.5350, 6.5238, 6.5088, 6.5063, , , 2007-08-16 ,Thu, 5.9313, 6.1838, 6.3438, 6.4950, 6.4938, 6.6000, 6.5763, 6.5500, 6.5288, 6.5125, 6.5088, 6.4975, 6.4963, , , 2007-08-15 ,Wed, 6.0250, 6.1438, 6.2438, 6.4000, 6.4000, 6.3875, 6.3950, 6.3975, 6.4000, 6.4000, 6.4000, 6.4000, 6.4000, , , 2007-08-14 ,Tue, 6.1188, 6.1513, 6.2400, 6.4075, 6.4100, 6.3650, 6.3788, 6.3900, 6.3913, 6.3938, 6.3963, 6.4050, 6.4050, , , 2007-08-13 ,Mon, 6.5000, 6.4438, 6.4000, 6.4538, 6.4513, 6.3888, 6.3938, 6.4113, 6.4263, 6.4275, 6.4350, 6.4425, 6.4475, , , 2007-08-10 ,Fri, 6.4750, 6.3350, 6.2813, 6.3888, 6.4088, 6.2800, 6.2913, 6.3100, 6.3238, 6.3363, 6.3475, 6.3575, 6.3713, , , 2007-08-09 ,Thu, 6.1650, 6.2025, 6.1900, 6.3700, 6.3875, 6.1894, 6.2138, 6.2388, 6.2638, 6.2863, 6.3075, 6.3300, 6.3513, , , 2007-08-08 ,Wed, 5.8500, 5.8600, 5.8800, 6.3100, 6.3306, 6.1281, 6.1500, 6.1725, 6.2025, 6.2225, 6.2456, 6.2700, 6.2900, , , 2007-08-07 ,Tue, 5.8513, 5.8600, 5.8794, 6.2838, 6.3050, 6.1163, 6.1381, 6.1613, 6.1850, 6.2063, 6.2263, 6.2475, 6.2675, , , 2007-08-06 ,Mon, 5.8463, 5.8575, 5.8763, 6.2531, 6.2713, 6.0913, 6.1125, 6.1350, 6.1600, 6.1794, 6.1975, 6.2150, 6.2338, , , 2007-08-03 ,Fri, 5.8363, 5.8513, 5.8700, 6.2813, 6.3000, 6.0713, 6.0981, 6.1294, 6.1638, 6.1913, 6.2138, 6.2375, 6.2594, , , 2007-08-02 ,Thu, 5.8363, 5.8513, 5.8700, 6.2700, 6.2900, 6.0619, 6.0975, 6.1238, 6.1538, 6.1800, 6.2050, 6.2275, 6.2500, , , 2007-08-01 ,Wed, 5.8013, 5.8400, 5.8663, 6.2463, 6.2650, 6.0488, 6.0831, 6.1131, 6.1413, 6.1663, 6.1875, 6.2050, 6.2263, , , 2007-07-31 ,Tue, 5.8294, 5.8400, 5.8675, 6.2688, 6.2863, 6.0431, 6.0806, 6.1169, 6.1500, 6.1781, 6.2050, 6.2269, 6.2488, , , 2007-07-30 ,Mon, 5.8213, 5.8338, 5.8663, 6.2669, 6.2850, 6.0400, 6.0769, 6.1106, 6.1444, 6.1719, 6.2000, 6.2250, 6.2500, , , 2007-07-27 ,Fri, 5.8163, 5.8331, 5.8656, 6.2775, 6.2963, 6.0344, 6.0775, 6.1113, 6.1475, 6.1775, 6.2063, 6.2300, 6.2538, , , 2007-07-26 ,Thu, 5.8250, 5.8363, 5.8694, 6.3138, 6.3363, 6.0406, 6.0900, 6.1275, 6.1700, 6.2000, 6.2300, 6.2600, 6.2888, , , 2007-07-25 ,Wed, 5.8263, 5.8394, 5.8700, 6.3219, 6.3456, 6.0450, 6.0906, 6.1300, 6.1713, 6.2050, 6.2363, 6.2669, 6.2956, , , 2007-07-24 ,Tue, 5.8300, 5.8425, 5.8713, 6.3375, 6.3644, 6.0431, 6.0906, 6.1313, 6.1800, 6.2163, 6.2500, 6.2800, 6.3106, , , 2007-07-23 ,Mon, 5.8388, 5.8488, 5.8738, 6.3106, 6.3321, 6.0375, 6.0850, 6.1263, 6.1663, 6.2000, 6.2288, 6.2563, 6.2850, , , 2007-07-20 ,Fri, 5.8363, 5.8525, 5.8725, 6.3313, 6.3600, 6.0394, 6.0865, 6.1300, 6.1731, 6.2128, 6.2453, 6.2763, 6.3025, , , 2007-07-19 ,Thu, 5.8463, 5.8563, 5.8725, 6.3400, 6.3688, 6.0400, 6.0856, 6.1300, 6.1750, 6.2150, 6.2481, 6.2800, 6.3106, , , 2007-07-18 ,Wed, 5.8488, 5.8588, 5.8744, 6.3663, 6.3931, 6.0450, 6.0938, 6.1425, 6.1850, 6.2288, 6.2638, 6.3013, 6.3363, , , 2007-07-17 ,Tue, 5.8500, 5.8606, 5.8750, 6.3569, 6.3869, 6.0288, 6.0813, 6.1238, 6.1706, 6.2169, 6.2550, 6.2925, 6.3263, , , 2007-07-16 ,Mon, 5.8500, 5.8616, 5.8738, 6.3156, 6.3450, 6.0100, 6.0600, 6.1000, 6.1450, 6.1831, 6.2200, 6.2519, 6.2838, , , 2007-07-13 ,Fri, 5.8475, 5.8625, 5.8725, 6.3119, 6.3400, 6.0113, 6.0600, 6.1000, 6.1488, 6.1844, 6.2200, 6.2550, 6.2819, , , 2007-07-12 ,Thu, 5.8500, 5.8650, 5.8763, 6.3056, 6.3306, 6.0101, 6.0581, 6.1000, 6.1444, 6.1806, 6.2156, 6.2500, 6.2788, , , 2007-07-11 ,Wed, 5.8525, 5.8675, 5.8775, 6.3000, 6.3219, 6.0100, 6.0600, 6.1000, 6.1400, 6.1756, 6.2088, 6.2400, 6.2700, , , 2007-07-10 ,Tue, 5.8550, 5.8669, 5.8775, 6.3138, 6.3400, 6.0163, 6.0600, 6.1013, 6.1494, 6.1875, 6.2238, 6.2588, 6.2881, , , 2007-07-09 ,Mon, 5.8650, 5.8719, 5.8775, 6.3363, 6.3663, 6.0175, 6.0600, 6.1063, 6.1550, 6.1931, 6.2344, 6.2763, 6.3063, , , 2007-07-06 ,Fri, 5.8663, 5.8713, 5.8763, 6.3400, 6.3700, 6.0131, 6.0600, 6.1075, 6.1538, 6.1981, 6.2400, 6.2800, 6.3100, , , 2007-07-05 ,Thu, 5.8625, 5.8650, 5.8725, 6.3231, 6.3531, 6.0000, 6.0500, 6.1000, 6.1406, 6.1825, 6.2225, 6.2600, 6.2900, , , 2007-07-04 ,Wed, 5.7088, 5.8425, 5.8788, 6.3088, 6.3381, 6.0000, 6.0456, 6.0919, 6.1363, 6.1750, 6.2131, 6.2475, 6.2788, , , 2007-07-03 ,Tue, 6.6625, 6.0038, 5.9500, 6.2900, 6.3175, 6.0013, 6.0444, 6.0900, 6.1300, 6.1663, 6.2000, 6.2300, 6.2600, , , 2007-07-02 ,Mon, 6.7313, 6.1125, 6.0150, 6.2900, 6.3200, 6.0006, 6.0450, 6.0900, 6.1300, 6.1644, 6.2000, 6.2300, 6.2600, , , 2007-06-29 ,Fri, 6.7538, 6.2375, 6.0138, 6.2925, 6.3238, 6.0038, 6.0438, 6.0875, 6.1263, 6.1625, 6.1963, 6.2325, 6.2650, , , 2007-06-28 ,Thu, 5.6950, 5.6813, 5.7300, 6.2794, 6.3088, 5.9731, 6.0188, 6.0681, 6.1069, 6.1425, 6.1794, 6.2156, 6.2488, , , 2007-06-27 ,Wed, 5.5581, 5.6350, 5.6975, 6.2588, 6.2869, 5.9569, 6.0013, 6.0500, 6.0906, 6.1281, 6.1658, 6.1975, 6.2300, , , 2007-06-26 ,Tue, 5.5856, 5.6325, 5.6875, 6.2700, 6.3000, 5.9500, 6.0000, 6.0531, 6.0988, 6.1375, 6.1769, 6.2088, 6.2400, , , 2007-06-25 ,Mon, 5.5925, 5.6263, 5.6738, 6.2756, 6.3038, 5.9469, 6.0000, 6.0500, 6.0963, 6.1375, 6.1769, 6.2106, 6.2431, , , 2007-06-22 ,Fri, 5.5813, 5.5975, 5.6319, 6.2875, 6.3188, 5.9394, 6.0000, 6.0500, 6.1013, 6.1469, 6.1869, 6.2250, 6.2563, , , 2007-06-21 ,Thu, 5.5931, 5.6013, 5.6300, 6.2919, 6.3225, 5.9281, 5.9913, 6.0463, 6.0975, 6.1431, 6.1863, 6.2263, 6.2594, , , 2007-06-20 ,Wed, 5.5969, 5.6081, 5.6281, 6.2250, 6.2538, 5.8919, 5.9425, 5.9900, 6.0350, 6.0775, 6.1175, 6.1550, 6.1950, , , 2007-06-19 ,Tue, 5.5975, 5.6069, 5.6225, 6.1925, 6.2250, 5.8513, 5.9013, 5.9513, 6.0013, 6.0413, 6.0800, 6.1263, 6.1625, , , 2007-06-18 ,Mon, 5.6000, 5.6063, 5.6213, 6.1863, 6.2163, 5.8500, 5.9000, 5.9500, 5.9975, 6.0375, 6.0744, 6.1169, 6.1538, , , 2007-06-15 ,Fri, 5.5938, 5.6050, 5.6175, 6.1913, 6.2250, 5.8500, 5.9000, 5.9500, 6.0000, 6.0400, 6.0800, 6.1238, 6.1613, , , 2007-06-14 ,Thu, 5.5975, 5.6050, 5.6213, 6.1800, 6.2138, 5.8481, 5.8969, 5.9469, 5.9956, 6.0338, 6.0738, 6.1125, 6.1500, , , 2007-06-13 ,Wed, 5.6063, 5.6188, 5.6275, 6.2294, 6.2600, 5.8488, 5.9000, 5.9500, 6.0025, 6.0525, 6.1013, 6.1488, 6.1894, , , 2007-06-12 ,Tue, 5.6200, 5.6200, 5.6300, 6.1769, 6.2088, 5.8375, 5.8813, 5.9306, 5.9838, 6.0300, 6.0700, 6.1100, 6.1438, , , 2007-06-11 ,Mon, 5.6163, 5.6200, 5.6275, 6.1644, 6.1925, 5.8206, 5.8700, 5.9206, 5.9738, 6.0200, 6.0600, 6.1000, 6.1313, , , 2007-06-08 ,Fri, 5.6075, 5.6138, 5.6275, 6.1688, 6.2006, 5.8206, 5.8713, 5.9238, 5.9800, 6.0225, 6.0625, 6.1000, 6.1375, , , 2007-06-07 ,Thu, 5.6475, 5.6488, 5.6600, 6.1600, 6.1900, 5.8413, 5.8888, 5.9400, 5.9875, 6.0300, 6.0663, 6.1000, 6.1300, , , 2007-06-06 ,Wed, 5.5438, 5.6288, 5.6513, 6.1588, 6.1900, 5.8400, 5.8863, 5.9313, 5.9800, 6.0200, 6.0600, 6.0963, 6.1263, , , 2007-06-05 ,Tue, 5.5600, 5.6163, 5.6450, 6.1500, 6.1813, 5.8363, 5.8831, 5.9294, 5.9769, 6.0163, 6.0563, 6.0900, 6.1200, , , 2007-06-04 ,Mon, 5.5863, 5.6125, 5.6438, 6.1519, 6.1806, 5.8300, 5.8813, 5.9288, 5.9769, 6.0138, 6.0525, 6.0863, 6.1200, , , 2007-06-01 ,Fri, 5.5963, 5.6088, 5.6369, 6.1350, 6.1638, 5.8194, 5.8600, 5.9100, 5.9600, 5.9994, 6.0375, 6.0713, 6.1063, , , 2007-05-31 ,Thu, 5.6113, 5.6150, 5.6375, 6.1138, 6.1400, 5.8106, 5.8538, 5.9025, 5.9481, 5.9856, 6.0206, 6.0531, 6.0856, , , 2007-05-30 ,Wed, 5.6138, 5.6200, 5.6375, 6.1100, 6.1381, 5.8088, 5.8513, 5.9000, 5.9456, 5.9838, 6.0200, 6.0500, 6.0825, , , 2007-05-29 ,Tue, 5.6138, 5.6200, 5.6338, 6.1088, 6.1363, 5.8050, 5.8506, 5.9000, 5.9469, 5.9819, 6.0200, 6.0500, 6.0800, , , 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 5.6131, 5.6181, 5.6275, 6.1081, 6.1313, 5.8031, 5.8500, 5.8963, 5.9425, 5.9788, 6.0163, 6.0500, 6.0800, , , 2007-05-24 ,Thu, 5.6031, 5.6100, 5.6238, 6.1025, 6.1275, 5.8000, 5.8494, 5.8900, 5.9400, 5.9731, 6.0075, 6.0438, 6.0731, , , 2007-05-23 ,Wed, 5.6138, 5.6163, 5.6250, 6.0850, 6.1125, 5.7831, 5.8313, 5.8725, 5.9200, 5.9581, 5.9919, 6.0300, 6.0575, , , 2007-05-22 ,Tue, 5.5881, 5.6013, 5.6200, 6.0381, 6.0600, 5.7581, 5.7963, 5.8394, 5.8806, 5.9219, 5.9569, 5.9881, 6.0169, , , 2007-05-21 ,Mon, 5.5863, 5.6025, 5.6188, 6.0250, 6.0475, 5.7569, 5.7963, 5.8344, 5.8763, 5.9125, 5.9475, 5.9775, 6.0050, , , 2007-05-18 ,Fri, 5.5938, 5.6088, 5.6200, 6.0100, 6.0306, 5.7544, 5.7900, 5.8300, 5.8700, 5.9000, 5.9300, 5.9600, 5.9888, , , 2007-05-17 ,Thu, 5.6063, 5.6175, 5.6213, 6.0163, 6.0375, 5.7550, 5.7900, 5.8300, 5.8706, 5.9013, 5.9331, 5.9688, 5.9938, , , 2007-05-16 ,Wed, 5.6000, 5.6125, 5.6225, 5.9800, 5.9988, 5.7481, 5.7850, 5.8150, 5.8550, 5.8838, 5.9125, 5.9400, 5.9600, , , 2007-05-15 ,Tue, 5.6013, 5.6125, 5.6238, 5.9888, 6.0088, 5.7540, 5.7888, 5.8200, 5.8588, 5.8900, 5.9188, 5.9475, 5.9663, , , 2007-05-14 ,Mon, 5.6025, 5.6163, 5.6225, 5.9906, 6.0106, 5.7663, 5.8000, 5.8300, 5.8700, 5.9000, 5.9263, 5.9500, 5.9719, , , 2007-05-11 ,Fri, 5.6025, 5.6106, 5.6238, 5.9700, 5.9850, 5.7619, 5.7975, 5.8263, 5.8588, 5.8863, 5.9100, 5.9300, 5.9500, , , 2007-05-10 ,Thu, 5.6225, 5.6288, 5.6375, 5.9988, 6.0175, 5.7738, 5.8088, 5.8394, 5.8725, 5.9038, 5.9338, 5.9588, 5.9788, , , 2007-05-09 ,Wed, 5.2988, 5.5850, 5.6250, 6.0000, 6.0200, 5.7678, 5.8044, 5.8338, 5.8700, 5.9000, 5.9306, 5.9588, 5.9800, , , 2007-05-08 ,Tue, 5.3163, 5.5306, 5.5913, 6.0000, 6.0200, 5.7544, 5.7913, 5.8300, 5.8700, 5.9013, 5.9319, 5.9588, 5.9788, , , 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 5.3188, 5.3563, 5.5088, 5.9938, 6.0150, 5.7463, 5.7813, 5.8238, 5.8606, 5.8938, 5.9238, 5.9513, 5.9738, , , 2007-05-03 ,Thu, 5.3269, 5.3375, 5.4938, 5.9800, 6.0000, 5.7381, 5.7769, 5.8163, 5.8519, 5.8838, 5.9150, 5.9400, 5.9600, , , 2007-05-02 ,Wed, 5.3313, 5.3444, 5.4594, 5.9800, 5.9975, 5.7300, 5.7700, 5.8100, 5.8463, 5.8788, 5.9100, 5.9400, 5.9594, , , 2007-05-01 ,Tue, 5.3350, 5.3475, 5.4350, 5.9519, 5.9663, 5.7256, 5.7600, 5.7975, 5.8294, 5.8606, 5.8900, 5.9138, 5.9350, , , 2007-04-30 ,Mon, 5.3363, 5.3463, 5.4263, 5.9600, 5.9781, 5.7263, 5.7563, 5.7931, 5.8319, 5.8644, 5.8944, 5.9200, 5.9413, , , 2007-04-27 ,Fri, 5.3275, 5.3438, 5.3700, 5.9544, 5.9719, 5.7094, 5.7500, 5.7900, 5.8269, 5.8600, 5.8894, 5.9150, 5.9356, , , 2007-04-26 ,Thu, 5.3344, 5.3438, 5.3638, 5.9538, 5.9725, 5.7075, 5.7469, 5.7875, 5.8256, 5.8588, 5.8856, 5.9144, 5.9338, , , 2007-04-25 ,Wed, 5.3194, 5.3388, 5.3575, 5.9488, 5.9688, 5.6963, 5.7313, 5.7744, 5.8156, 5.8475, 5.8788, 5.9075, 5.9275, , , 2007-04-24 ,Tue, 5.3188, 5.3388, 5.3625, 5.9319, 5.9500, 5.6800, 5.7194, 5.7600, 5.8013, 5.8313, 5.8638, 5.8913, 5.9125, , , 2007-04-23 ,Mon, 5.3213, 5.3444, 5.3650, 5.9300, 5.9463, 5.6744, 5.7138, 5.7569, 5.8000, 5.8300, 5.8619, 5.8900, 5.9100, , , 2007-04-20 ,Fri, 5.3225, 5.3425, 5.3638, 5.9288, 5.9475, 5.6694, 5.7100, 5.7531, 5.7988, 5.8281, 5.8600, 5.8875, 5.9100, , , 2007-04-19 ,Thu, 5.3225, 5.3425, 5.3638, 5.9213, 5.9400, 5.6681, 5.7100, 5.7500, 5.7925, 5.8256, 5.8550, 5.8800, 5.9013, , , 2007-04-18 ,Wed, 5.3350, 5.3575, 5.3788, 5.9425, 5.9613, 5.6663, 5.7100, 5.7513, 5.7956, 5.8300, 5.8625, 5.8913, 5.9194, , , 2007-04-17 ,Tue, 5.3513, 5.3688, 5.3800, 5.9431, 5.9644, 5.6556, 5.6988, 5.7413, 5.7800, 5.8169, 5.8513, 5.8838, 5.9138, , , 2007-04-16 ,Mon, 5.3563, 5.3700, 5.3813, 5.8613, 5.8825, 5.6000, 5.6400, 5.6788, 5.7188, 5.7513, 5.7838, 5.8125, 5.8400, , , 2007-04-13 ,Fri, 5.3588, 5.3688, 5.3788, 5.8475, 5.8650, 5.5931, 5.6300, 5.6700, 5.7100, 5.7400, 5.7700, 5.8013, 5.8256, , , 2007-04-12 ,Thu, 5.3588, 5.3700, 5.3800, 5.8444, 5.8638, 5.5900, 5.6300, 5.6688, 5.7100, 5.7400, 5.7700, 5.8000, 5.8244, , , 2007-04-11 ,Wed, 5.3588, 5.3700, 5.3806, 5.8381, 5.8581, 5.5913, 5.6300, 5.6700, 5.7100, 5.7400, 5.7700, 5.7938, 5.8175, , , 2007-04-10 ,Tue, 5.3538, 5.3688, 5.3806, 5.8331, 5.8519, 5.5900, 5.6263, 5.6688, 5.7100, 5.7388, 5.7669, 5.7900, 5.8131, , , 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 5.4625, 5.4675, 5.4775, 5.8706, 5.8900, 5.6375, 5.6719, 5.7088, 5.7475, 5.7788, 5.8069, 5.8344, 5.8531, , , 2007-04-04 ,Wed, 5.3063, 5.4400, 5.4625, 5.8688, 5.8888, 5.6369, 5.6713, 5.7088, 5.7463, 5.7775, 5.8044, 5.8319, 5.8500, , , 2007-04-03 ,Tue, 5.3175, 5.4150, 5.4413, 5.8688, 5.8900, 5.6350, 5.6675, 5.7075, 5.7438, 5.7750, 5.8013, 5.8300, 5.8500, , , 2007-04-02 ,Mon, 5.3294, 5.3900, 5.4244, 5.8600, 5.8800, 5.6269, 5.6600, 5.7000, 5.7375, 5.7675, 5.7963, 5.8213, 5.8400, , , 2007-03-30 ,Fri, , , , , , , , , , , , , , , , 2007-03-29 ,Thu, , , , , , , , , , , , , , , , 2007-03-28 ,Wed, , , , , , , , , , , , , , , , 2007-03-27 ,Tue, , , , , , , , , , , , , , , , 2007-03-26 ,Mon, , , , , , , , , , , , , , , , 2007-03-23 ,Fri, 5.3350, 5.3563, 5.3888, 5.8000, 5.8156, 5.5694, 5.6100, 5.6494, 5.6913, 5.7200, 5.7425, 5.7656, 5.7844, , , 2007-03-22 ,Thu, 5.3488, 5.3638, 5.3913, 5.7988, 5.8163, 5.5694, 5.6100, 5.6481, 5.6894, 5.7200, 5.7400, 5.7600, 5.7800, , , 2007-03-21 ,Wed, 5.3500, 5.3675, 5.3938, 5.7656, 5.7800, 5.5638, 5.5988, 5.6313, 5.6625, 5.6919, 5.7144, 5.7338, 5.7525, , , 2007-03-20 ,Tue, 5.3600, 5.3694, 5.3850, 5.7763, 5.7888, 5.5531, 5.5938, 5.6313, 5.6700, 5.7000, 5.7219, 5.7431, 5.7600, , , 2007-03-19 ,Mon, 5.3600, 5.3688, 5.3838, 5.7219, 5.7338, 5.5313, 5.5638, 5.5956, 5.6300, 5.6538, 5.6775, 5.6988, 5.7106, , , 2007-03-16 ,Fri, 5.3600, 5.3688, 5.3850, 5.6913, 5.7038, 5.5300, 5.5600, 5.5888, 5.6194, 5.6381, 5.6550, 5.6700, 5.6800, , , 2007-03-15 ,Thu, 5.3600, 5.3713, 5.3850, 5.6900, 5.7000, 5.5288, 5.5588, 5.5875, 5.6188, 5.6375, 5.6544, 5.6700, 5.6800, , , 2007-03-14 ,Wed, 5.3613, 5.3725, 5.3850, 5.6775, 5.6875, 5.5256, 5.5563, 5.5838, 5.6113, 5.6300, 5.6456, 5.6569, 5.6675, , , 2007-03-13 ,Tue, 5.3600, 5.3700, 5.3856, 5.7200, 5.7300, 5.5294, 5.5588, 5.5963, 5.6300, 5.6531, 5.6731, 5.6950, 5.7063, , , 2007-03-12 ,Mon, 5.3600, 5.3700, 5.3838, 5.7306, 5.7431, 5.5275, 5.5600, 5.5975, 5.6363, 5.6575, 5.6788, 5.7000, 5.7181, , , 2007-03-09 ,Fri, 5.3588, 5.3663, 5.3813, 5.7125, 5.7238, 5.5238, 5.5544, 5.5869, 5.6269, 5.6475, 5.6675, 5.6888, 5.7000, , , 2007-03-08 ,Thu, 5.3875, 5.3931, 5.4000, 5.7188, 5.7300, 5.5300, 5.5619, 5.5938, 5.6288, 5.6506, 5.6706, 5.6900, 5.7063, , , 2007-03-07 ,Wed, 5.2563, 5.3588, 5.3813, 5.7244, 5.7356, 5.5313, 5.5625, 5.5963, 5.6300, 5.6538, 5.6756, 5.6963, 5.7106, , , 2007-03-06 ,Tue, 5.3200, 5.3569, 5.3800, 5.7181, 5.7300, 5.5300, 5.5600, 5.5900, 5.6275, 5.6500, 5.6700, 5.6900, 5.7038, , , 2007-03-05 ,Mon, 5.3350, 5.3588, 5.3800, 5.6800, 5.6950, 5.5213, 5.5500, 5.5800, 5.6088, 5.6250, 5.6406, 5.6550, 5.6675, , , 2007-03-02 ,Fri, 5.3475, 5.3594, 5.3825, 5.7363, 5.7500, 5.5325, 5.5700, 5.6000, 5.6375, 5.6644, 5.6869, 5.7088, 5.7244, , , 2007-03-01 ,Thu, 5.3544, 5.3625, 5.3850, 5.7581, 5.7763, 5.5325, 5.5700, 5.6038, 5.6438, 5.6700, 5.6950, 5.7200, 5.7431, , , 2007-02-28 ,Wed, 5.3575, 5.3700, 5.3925, 5.7288, 5.7419, 5.5300, 5.5675, 5.5975, 5.6288, 5.6525, 5.6738, 5.6956, 5.7125, , , 2007-02-27 ,Tue, 5.3550, 5.3738, 5.3925, 5.7519, 5.7675, 5.5400, 5.5738, 5.6100, 5.6450, 5.6750, 5.7000, 5.7188, 5.7381, , , 2007-02-26 ,Mon, 5.3550, 5.3694, 5.3863, 5.7663, 5.7800, 5.5400, 5.5800, 5.6138, 5.6544, 5.6794, 5.7044, 5.7269, 5.7488, , , 2007-02-23 ,Fri, 5.3569, 5.3694, 5.3875, 5.7775, 5.7956, 5.5400, 5.5800, 5.6156, 5.6600, 5.6875, 5.7163, 5.7381, 5.7575, , , 2007-02-22 ,Thu, 5.3550, 5.3688, 5.3813, 5.7669, 5.7838, 5.5388, 5.5763, 5.6113, 5.6500, 5.6800, 5.7044, 5.7300, 5.7500, , , 2007-02-21 ,Wed, 5.3625, 5.3713, 5.3813, 5.7650, 5.7813, 5.5400, 5.5750, 5.6131, 5.6513, 5.6800, 5.7038, 5.7288, 5.7488, , , 2007-02-20 ,Tue, 5.3581, 5.3675, 5.3800, 5.7825, 5.8000, 5.5444, 5.5800, 5.6200, 5.6606, 5.6950, 5.7213, 5.7438, 5.7638, , , 2007-02-19 ,Mon, 5.3544, 5.3650, 5.3800, 5.7625, 5.7794, 5.5369, 5.5744, 5.6088, 5.6488, 5.6763, 5.7019, 5.7250, 5.7450, , , 2007-02-16 ,Fri, 5.3556, 5.3650, 5.3800, 5.7463, 5.7663, 5.5313, 5.5663, 5.6000, 5.6300, 5.6600, 5.6825, 5.7075, 5.7275, , , 2007-02-15 ,Thu, 5.3556, 5.3681, 5.3813, 5.7456, 5.7638, 5.5356, 5.5700, 5.6006, 5.6325, 5.6638, 5.6850, 5.7081, 5.7288, , , 2007-02-14 ,Wed, 5.3556, 5.3688, 5.3813, 5.7825, 5.8025, 5.5459, 5.5894, 5.6263, 5.6606, 5.6931, 5.7200, 5.7394, 5.7613, , , 2007-02-13 ,Tue, 5.3581, 5.3713, 5.3813, 5.7781, 5.7981, 5.5588, 5.5969, 5.6325, 5.6681, 5.6950, 5.7175, 5.7381, 5.7575, , , 2007-02-12 ,Mon, 5.3575, 5.3713, 5.3825, 5.8400, 5.8600, 5.5838, 5.6300, 5.6688, 5.7100, 5.7425, 5.7700, 5.8000, 5.8200, , , 2007-02-09 ,Fri, 5.3575, 5.3688, 5.3813, 5.8281, 5.8438, 5.5800, 5.6238, 5.6625, 5.7006, 5.7325, 5.7613, 5.7875, 5.8100, , , 2007-02-08 ,Thu, 5.4213, 5.4288, 5.4425, 5.9000, 5.9213, 5.6256, 5.6700, 5.7150, 5.7588, 5.7925, 5.8275, 5.8575, 5.8788, , , 2007-02-07 ,Wed, 5.2900, 5.4125, 5.4350, 5.9056, 5.9294, 5.6213, 5.6663, 5.7119, 5.7563, 5.7938, 5.8300, 5.8600, 5.8856, , , 2007-02-06 ,Tue, 5.3338, 5.4000, 5.4294, 5.9069, 5.9275, 5.6188, 5.6663, 5.7088, 5.7575, 5.7919, 5.8269, 5.8588, 5.8831, , , 2007-02-05 ,Mon, 5.3456, 5.3769, 5.4113, 5.8900, 5.9125, 5.6075, 5.6513, 5.6938, 5.7419, 5.7763, 5.8081, 5.8431, 5.8675, , , 2007-02-02 ,Fri, 5.3444, 5.3650, 5.3938, 5.8938, 5.9150, 5.6000, 5.6475, 5.6913, 5.7388, 5.7775, 5.8113, 5.8463, 5.8706, , , 2007-02-01 ,Thu, 5.3469, 5.3569, 5.3756, 5.8569, 5.8800, 5.5956, 5.6400, 5.6769, 5.7131, 5.7488, 5.7825, 5.8138, 5.8350, , , 2007-01-31 ,Wed, 5.3688, 5.3681, 5.3819, 5.8494, 5.8731, 5.5900, 5.6344, 5.6750, 5.7119, 5.7469, 5.7756, 5.8063, 5.8281, , , 2007-01-30 ,Tue, 5.3450, 5.3625, 5.3813, 5.8600, 5.8800, 5.5894, 5.6375, 5.6788, 5.7169, 5.7513, 5.7831, 5.8150, 5.8388, , , 2007-01-29 ,Mon, 5.3450, 5.3625, 5.3825, 5.8800, 5.9025, 5.5913, 5.6400, 5.6838, 5.7275, 5.7650, 5.7981, 5.8300, 5.8525, , , 2007-01-26 ,Fri, 5.3425, 5.3600, 5.3800, 5.8800, 5.9000, 5.5900, 5.6363, 5.6825, 5.7275, 5.7638, 5.8000, 5.8300, 5.8575, , , 2007-01-25 ,Thu, 5.3500, 5.3613, 5.3800, 5.8506, 5.8738, 5.5825, 5.6300, 5.6788, 5.7169, 5.7500, 5.7794, 5.8075, 5.8281, , , 2007-01-24 ,Wed, 5.3500, 5.3644, 5.3800, 5.8381, 5.8563, 5.5831, 5.6300, 5.6763, 5.7144, 5.7400, 5.7681, 5.7963, 5.8188, , , 2007-01-23 ,Tue, 5.3525, 5.3638, 5.3813, 5.9006, 5.9213, 5.6200, 5.6688, 5.7150, 5.7588, 5.7938, 5.8275, 5.8594, 5.8800, , , 2007-01-22 ,Mon, 5.3525, 5.3613, 5.3800, 5.8956, 5.9150, 5.6081, 5.6575, 5.7075, 5.7475, 5.7813, 5.8150, 5.8494, 5.8731, , , 2007-01-19 ,Fri, 5.3481, 5.3600, 5.3800, 5.8713, 5.8925, 5.5994, 5.6438, 5.6900, 5.7331, 5.7675, 5.7988, 5.8300, 5.8513, , , 2007-01-18 ,Thu, 5.3525, 5.3600, 5.3806, 5.8844, 5.9088, 5.5906, 5.6350, 5.6838, 5.7313, 5.7694, 5.8000, 5.8375, 5.8606, , , 2007-01-17 ,Wed, 5.3525, 5.3675, 5.3800, 5.8281, 5.8469, 5.5581, 5.6019, 5.6500, 5.6906, 5.7244, 5.7556, 5.7844, 5.8081, , , 2007-01-16 ,Tue, 5.3550, 5.3675, 5.3800, 5.8150, 5.8344, 5.5531, 5.5950, 5.6400, 5.6800, 5.7138, 5.7456, 5.7731, 5.7956, , , 2007-01-15 ,Mon, 5.3625, 5.3706, 5.3794, 5.8150, 5.8375, 5.5431, 5.5894, 5.6331, 5.6800, 5.7131, 5.7431, 5.7688, 5.7931, , , 2007-01-12 ,Fri, 5.3500, 5.3763, 5.3875, 5.8194, 5.8388, 5.5331, 5.5863, 5.6325, 5.6781, 5.7100, 5.7425, 5.7700, 5.7981, , , 2007-01-11 ,Thu, 5.1725, 5.1675, 5.1713, 5.6200, 5.6400, 5.3656, 5.4013, 5.4400, 5.4800, 5.5125, 5.5425, 5.5725, 5.5981, , , 2007-01-10 ,Wed, 5.0563, 5.1300, 5.1506, 5.6063, 5.6288, 5.3588, 5.3981, 5.4331, 5.4700, 5.5013, 5.5313, 5.5600, 5.5850, , , 2007-01-09 ,Tue, 5.0925, 5.1194, 5.1400, 5.6075, 5.6288, 5.3525, 5.3900, 5.4275, 5.4644, 5.4994, 5.5300, 5.5600, 5.5825, , , 2007-01-08 ,Mon, 5.0988, 5.1188, 5.1350, 5.5900, 5.6100, 5.3425, 5.3794, 5.4113, 5.4500, 5.4800, 5.5125, 5.5419, 5.5663, , , 2007-01-05 ,Fri, 5.1069, 5.1194, 5.1400, 5.5694, 5.5900, 5.3306, 5.3700, 5.4031, 5.4400, 5.4700, 5.5000, 5.5294, 5.5494, , , 2007-01-04 ,Thu, 5.1169, 5.1213, 5.1413, 5.5600, 5.5788, 5.3300, 5.3619, 5.3963, 5.4338, 5.4656, 5.4950, 5.5200, 5.5406, , , 2007-01-03 ,Wed, 5.1169, 5.1269, 5.1413, 5.5500, 5.5700, 5.3269, 5.3600, 5.3906, 5.4300, 5.4581, 5.4869, 5.5113, 5.5306, , , 2007-01-02 ,Tue, 5.1200, 5.1288, 5.1463, 5.5506, 5.5713, 5.3244, 5.3563, 5.3919, 5.4300, 5.4563, 5.4863, 5.5125, 5.5325, , , 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 5.2813, 5.2488, 5.2375, 5.5606, 5.5819, 5.3200, 5.3550, 5.3900, 5.4300, 5.4600, 5.4888, 5.5181, 5.5406, , , 2006-12-28 ,Thu, 5.1225, 5.2900, 5.2588, 5.5625, 5.5863, 5.3200, 5.3538, 5.3900, 5.4294, 5.4600, 5.4906, 5.5213, 5.5431, , , 2006-12-27 ,Wed, 5.1200, 5.2863, 5.2538, 5.5500, 5.5713, 5.3150, 5.3450, 5.3825, 5.4194, 5.4500, 5.4788, 5.5088, 5.5313, , , 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 5.1188, 5.1338, 5.2369, 5.5394, 5.5594, 5.3081, 5.3425, 5.3800, 5.4163, 5.4450, 5.4700, 5.4988, 5.5200, , , 2006-12-21 ,Thu, 5.1175, 5.1344, 5.2450, 5.5381, 5.5575, 5.3075, 5.3413, 5.3775, 5.4144, 5.4419, 5.4700, 5.4988, 5.5188, , , 2006-12-20 ,Wed, 5.1313, 5.1469, 5.2550, 5.5269, 5.5450, 5.3063, 5.3400, 5.3713, 5.4100, 5.4356, 5.4594, 5.4863, 5.5069, , , 2006-12-19 ,Tue, 5.1350, 5.1531, 5.2525, 5.5219, 5.5419, 5.3050, 5.3400, 5.3700, 5.4069, 5.4306, 5.4575, 5.4838, 5.5031, , , 2006-12-18 ,Mon, 5.1413, 5.1519, 5.2506, 5.5206, 5.5400, 5.3025, 5.3350, 5.3700, 5.4031, 5.4294, 5.4556, 5.4806, 5.5013, , , 2006-12-15 ,Fri, 5.1425, 5.1494, 5.1681, 5.5100, 5.5288, 5.2956, 5.3300, 5.3613, 5.3950, 5.4200, 5.4469, 5.4700, 5.4900, , , 2006-12-14 ,Thu, 5.1244, 5.1469, 5.1669, 5.5000, 5.5188, 5.2919, 5.3294, 5.3600, 5.3900, 5.4150, 5.4375, 5.4600, 5.4800, , , 2006-12-13 ,Wed, 5.1325, 5.1456, 5.1681, 5.4688, 5.4800, 5.2838, 5.3156, 5.3431, 5.3700, 5.3919, 5.4138, 5.4375, 5.4506, , , 2006-12-12 ,Tue, 5.1413, 5.1500, 5.1738, 5.4481, 5.4588, 5.2788, 5.3100, 5.3369, 5.3600, 5.3800, 5.4000, 5.4200, 5.4331, , , 2006-12-11 ,Mon, 5.1613, 5.1631, 5.1713, 5.4156, 5.4275, 5.2738, 5.3019, 5.3238, 5.3475, 5.3663, 5.3800, 5.3938, 5.4050, , , 2006-12-08 ,Fri, 5.1550, 5.1488, 5.1500, 5.4000, 5.4100, 5.2706, 5.2981, 5.3188, 5.3363, 5.3513, 5.3644, 5.3800, 5.3900, , , 2006-12-07 ,Thu, 5.1025, 5.1194, 5.1369, 5.3713, 5.3813, 5.2694, 5.2900, 5.3038, 5.3200, 5.3313, 5.3438, 5.3538, 5.3625, , , 2006-12-06 ,Wed, 5.0625, 5.1081, 5.1256, 5.3694, 5.3775, 5.2669, 5.2894, 5.3019, 5.3188, 5.3300, 5.3400, 5.3500, 5.3600, , , 2006-12-05 ,Tue, 5.0950, 5.1138, 5.1325, 5.3625, 5.3719, 5.2681, 5.2863, 5.3006, 5.3131, 5.3238, 5.3331, 5.3425, 5.3525, , , 2006-12-04 ,Mon, 5.0994, 5.1156, 5.1313, 5.3656, 5.3750, 5.2644, 5.2831, 5.3019, 5.3163, 5.3269, 5.3388, 5.3488, 5.3563, , , 2006-12-01 ,Fri, 5.0938, 5.1125, 5.1338, 5.4056, 5.4181, 5.2613, 5.2831, 5.3038, 5.3263, 5.3456, 5.3631, 5.3800, 5.3931, , , 2006-11-30 ,Thu, 5.1331, 5.1369, 5.1419, 5.4200, 5.4338, 5.2500, 5.2788, 5.3006, 5.3300, 5.3494, 5.3669, 5.3875, 5.4038, , , 2006-11-29 ,Wed, 5.1019, 5.1300, 5.1375, 5.4000, 5.4119, 5.2406, 5.2681, 5.2931, 5.3175, 5.3344, 5.3519, 5.3700, 5.3881, , , 2006-11-28 ,Tue, 5.1063, 5.1275, 5.1306, 5.3900, 5.4056, 5.2363, 5.2613, 5.2875, 5.3100, 5.3269, 5.3456, 5.3613, 5.3800, , , 2006-11-27 ,Mon, 5.1144, 5.1250, 5.1294, 5.4019, 5.4144, 5.2331, 5.2625, 5.2894, 5.3100, 5.3319, 5.3500, 5.3675, 5.3863, , , 2006-11-24 ,Fri, 5.1138, 5.1231, 5.1281, 5.3938, 5.4081, 5.2300, 5.2569, 5.2838, 5.3088, 5.3288, 5.3438, 5.3600, 5.3794, , , 2006-11-23 ,Thu, 5.1138, 5.1206, 5.1269, 5.4006, 5.4144, 5.2300, 5.2588, 5.2838, 5.3100, 5.3338, 5.3519, 5.3688, 5.3863, , , 2006-11-22 ,Wed, 5.1063, 5.1175, 5.1250, 5.3950, 5.4094, 5.2256, 5.2556, 5.2831, 5.3100, 5.3300, 5.3481, 5.3638, 5.3813, , , 2006-11-21 ,Tue, 5.1050, 5.1169, 5.1225, 5.3950, 5.4100, 5.2256, 5.2538, 5.2825, 5.3100, 5.3300, 5.3500, 5.3644, 5.3838, , , 2006-11-20 ,Mon, 5.1100, 5.1163, 5.1231, 5.3925, 5.4075, 5.2250, 5.2538, 5.2825, 5.3069, 5.3250, 5.3463, 5.3625, 5.3800, , , 2006-11-17 ,Fri, 5.1025, 5.1113, 5.1213, 5.4113, 5.4294, 5.2281, 5.2575, 5.2838, 5.3106, 5.3319, 5.3556, 5.3744, 5.3944, , , 2006-11-16 ,Thu, 5.1000, 5.1075, 5.1175, 5.4044, 5.4200, 5.2263, 5.2563, 5.2813, 5.3100, 5.3300, 5.3500, 5.3700, 5.3888, , , 2006-11-15 ,Wed, 5.1225, 5.1313, 5.1375, 5.3825, 5.3963, 5.2275, 5.2556, 5.2806, 5.3013, 5.3225, 5.3400, 5.3563, 5.3719, , , 2006-11-14 ,Tue, 5.1400, 5.1400, 5.1400, 5.4131, 5.4281, 5.2325, 5.2631, 5.2913, 5.3181, 5.3388, 5.3569, 5.3769, 5.3944, , , 2006-11-13 ,Mon, 5.1375, 5.1400, 5.1413, 5.4188, 5.4350, 5.2325, 5.2681, 5.2956, 5.3213, 5.3438, 5.3631, 5.3813, 5.4000, , , 2006-11-10 ,Fri, 5.1400, 5.1388, 5.1400, 5.4194, 5.4363, 5.2306, 5.2663, 5.2963, 5.3206, 5.3425, 5.3644, 5.3838, 5.4019, , , 2006-11-09 ,Thu, 5.0950, 5.1000, 5.1113, 5.4494, 5.4669, 5.2288, 5.2663, 5.2994, 5.3294, 5.3594, 5.3863, 5.4100, 5.4294, , , 2006-11-08 ,Wed, 4.7863, 5.0575, 5.0863, 5.4406, 5.4600, 5.2244, 5.2600, 5.2900, 5.3200, 5.3500, 5.3781, 5.4000, 5.4200, , , 2006-11-07 ,Tue, 4.8400, 5.0288, 5.0713, 5.4425, 5.4625, 5.2200, 5.2600, 5.2875, 5.3169, 5.3463, 5.3763, 5.4013, 5.4225, , , 2006-11-06 ,Mon, 4.8419, 4.9800, 5.0463, 5.4400, 5.4600, 5.2163, 5.2550, 5.2819, 5.3100, 5.3419, 5.3700, 5.3988, 5.4200, , , 2006-11-03 ,Fri, 4.8300, 4.8825, 5.0000, 5.4044, 5.4269, 5.2013, 5.2400, 5.2675, 5.2969, 5.3213, 5.3425, 5.3638, 5.3825, , , 2006-11-02 ,Thu, 4.8500, 4.8700, 4.9969, 5.3900, 5.4119, 5.1988, 5.2325, 5.2600, 5.2900, 5.3125, 5.3338, 5.3513, 5.3719, , , 2006-11-01 ,Wed, 4.8750, 4.8850, 4.9775, 5.4000, 5.4200, 5.1966, 5.2300, 5.2600, 5.2900, 5.3200, 5.3406, 5.3613, 5.3813, , , 2006-10-31 ,Tue, 4.9550, 4.9225, 4.9775, 5.4175, 5.4381, 5.1925, 5.2263, 5.2563, 5.2950, 5.3213, 5.3513, 5.3750, 5.3988, , , 2006-10-30 ,Mon, 4.9125, 4.9200, 4.9638, 5.4188, 5.4375, 5.1869, 5.2200, 5.2513, 5.2881, 5.3150, 5.3450, 5.3700, 5.3994, , , 2006-10-27 ,Fri, 4.8906, 4.9013, 4.9206, 5.4200, 5.4400, 5.1806, 5.2138, 5.2475, 5.2813, 5.3138, 5.3413, 5.3700, 5.4000, , , 2006-10-26 ,Thu, 4.8900, 4.8981, 4.9131, 5.4213, 5.4400, 5.1769, 5.2100, 5.2425, 5.2800, 5.3113, 5.3400, 5.3700, 5.4000, , , 2006-10-25 ,Wed, 4.8906, 4.8956, 4.9069, 5.4331, 5.4563, 5.1719, 5.2100, 5.2425, 5.2800, 5.3125, 5.3475, 5.3800, 5.4100, , , 2006-10-24 ,Tue, 4.8988, 4.8875, 4.9000, 5.4244, 5.4500, 5.1606, 5.2013, 5.2363, 5.2725, 5.3050, 5.3400, 5.3725, 5.4006, , , 2006-10-23 ,Mon, 4.8988, 4.8788, 4.8988, 5.4081, 5.4300, 5.1500, 5.1869, 5.2219, 5.2619, 5.2925, 5.3225, 5.3575, 5.3838, , , 2006-10-20 ,Fri, 4.8731, 4.8725, 4.8813, 5.3756, 5.3975, 5.1400, 5.1738, 5.2100, 5.2469, 5.2769, 5.3063, 5.3338, 5.3538, , , 2006-10-19 ,Thu, 4.8650, 4.8663, 4.8788, 5.3594, 5.3775, 5.1306, 5.1681, 5.2000, 5.2381, 5.2669, 5.2944, 5.3175, 5.3388, , , 2006-10-18 ,Wed, 4.8463, 4.8613, 4.8775, 5.3656, 5.3881, 5.1269, 5.1638, 5.2006, 5.2394, 5.2694, 5.3000, 5.3250, 5.3463, , , 2006-10-17 ,Tue, 4.8406, 4.8588, 4.8713, 5.3700, 5.3900, 5.1200, 5.1600, 5.2000, 5.2369, 5.2669, 5.2975, 5.3231, 5.3500, , , 2006-10-16 ,Mon, 4.8456, 4.8625, 4.8763, 5.3700, 5.3913, 5.1206, 5.1600, 5.2000, 5.2350, 5.2669, 5.2981, 5.3244, 5.3500, , , 2006-10-13 ,Fri, 4.8531, 4.8669, 4.8775, 5.3631, 5.3844, 5.1175, 5.1581, 5.1981, 5.2338, 5.2638, 5.2944, 5.3200, 5.3406, , , 2006-10-12 ,Thu, 4.8563, 4.8663, 4.8744, 5.3600, 5.3800, 5.1156, 5.1550, 5.1950, 5.2325, 5.2613, 5.2925, 5.3169, 5.3400, , , 2006-10-11 ,Wed, 4.8575, 4.8663, 4.8763, 5.3500, 5.3688, 5.1113, 5.1500, 5.1900, 5.2244, 5.2563, 5.2813, 5.3075, 5.3300, , , 2006-10-10 ,Tue, 4.8525, 4.8663, 4.8713, 5.3419, 5.3606, 5.1050, 5.1500, 5.1900, 5.2238, 5.2500, 5.2788, 5.3025, 5.3219, , , 2006-10-09 ,Mon, 4.8363, 4.8513, 4.8688, 5.3300, 5.3500, 5.1019, 5.1450, 5.1800, 5.2163, 5.2400, 5.2694, 5.2925, 5.3113, , , 2006-10-06 ,Fri, 4.8375, 4.8650, 4.8725, 5.3063, 5.3225, 5.0963, 5.1413, 5.1744, 5.2056, 5.2300, 5.2525, 5.2725, 5.2925, , , 2006-10-05 ,Thu, 4.9100, 4.9175, 4.9350, 5.3381, 5.3525, 5.1144, 5.1588, 5.1919, 5.2275, 5.2556, 5.2775, 5.3000, 5.3194, , , 2006-10-04 ,Wed, 4.7875, 4.8788, 4.9250, 5.3344, 5.3481, 5.1050, 5.1538, 5.1900, 5.2238, 5.2500, 5.2750, 5.2963, 5.3163, , , 2006-10-03 ,Tue, 4.9588, 4.9375, 4.9438, 5.3194, 5.3331, 5.0925, 5.1463, 5.1813, 5.2108, 5.2375, 5.2600, 5.2800, 5.3000, , , 2006-10-02 ,Mon, 4.8488, 4.8625, 4.8950, 5.2613, 5.2744, 5.0819, 5.1338, 5.1681, 5.1988, 5.2225, 5.2463, 5.2663, 5.2500, , , 2006-09-29 ,Fri, 4.9225, 4.9113, 4.9250, 5.2613, 5.2744, 5.0740, 5.1288, 5.1600, 5.1800, 5.2000, 5.2200, 5.2344, 5.2500, , , 2006-09-28 ,Thu, 4.8413, 4.9175, 4.9325, 5.2656, 5.2781, 5.0719, 5.1319, 5.1606, 5.1813, 5.2038, 5.2213, 5.2375, 5.2544, , , 2006-09-27 ,Wed, 4.8413, 4.9163, 4.9325, 5.3081, 5.3250, 5.0744, 5.1325, 5.1638, 5.1975, 5.2263, 5.2519, 5.2731, 5.2925, , , 2006-09-26 ,Tue, 4.8463, 4.9106, 4.9288, 5.3131, 5.3319, 5.0681, 5.1288, 5.1625, 5.1931, 5.2231, 5.2506, 5.2744, 5.2931, , , 2006-09-25 ,Mon, 4.8600, 4.9075, 4.9200, 5.3144, 5.3344, 5.0638, 5.1200, 5.1575, 5.1913, 5.2200, 5.2475, 5.2744, 5.2944, , , 2006-09-22 ,Fri, 4.8338, 4.8575, 4.8813, 5.3150, 5.3350, 5.0513, 5.1075, 5.1488, 5.1813, 5.2138, 5.2438, 5.2725, 5.2950, , , 2006-09-21 ,Thu, 4.8413, 4.8556, 4.8794, 5.3450, 5.3700, 5.0506, 5.1138, 5.1556, 5.1913, 5.2288, 5.2600, 5.2913, 5.3200, , , 2006-09-20 ,Wed, 4.8450, 4.8581, 4.8781, 5.3269, 5.3513, 5.0481, 5.1025, 5.1425, 5.1800, 5.2156, 5.2488, 5.2788, 5.3063, , , 2006-09-19 ,Tue, 4.8450, 4.8581, 4.8794, 5.3350, 5.3594, 5.0450, 5.0988, 5.1388, 5.1800, 5.2175, 5.2475, 5.2800, 5.3100, , , 2006-09-18 ,Mon, 4.8425, 4.8563, 4.8750, 5.3294, 5.3550, 5.0425, 5.0938, 5.1344, 5.1763, 5.2100, 5.2425, 5.2775, 5.3038, , , 2006-09-15 ,Fri, 4.8350, 4.8525, 4.8700, 5.3063, 5.3306, 5.0350, 5.0825, 5.1188, 5.1594, 5.1913, 5.2244, 5.2563, 5.2813, , , 2006-09-14 ,Thu, 4.8375, 4.8550, 4.8738, 5.2913, 5.3125, 5.0256, 5.0688, 5.1031, 5.1438, 5.1794, 5.2100, 5.2400, 5.2675, , , 2006-09-13 ,Wed, 4.8400, 4.8569, 4.8725, 5.2725, 5.2956, 4.9988, 5.0481, 5.0856, 5.1238, 5.1606, 5.1919, 5.2225, 5.2488, , , 2006-09-12 ,Tue, 4.8475, 4.8638, 4.8725, 5.2675, 5.2913, 4.9913, 5.0400, 5.0825, 5.1200, 5.1544, 5.1850, 5.2175, 5.2425, , , 2006-09-11 ,Mon, 4.8713, 4.8763, 4.8838, 5.2181, 5.2375, 4.9863, 5.0225, 5.0575, 5.0963, 5.1263, 5.1531, 5.1800, 5.2000, , , 2006-09-08 ,Fri, 4.8813, 4.8763, 4.8825, 5.2094, 5.2300, 4.9863, 5.0200, 5.0569, 5.0925, 5.1219, 5.1463, 5.1725, 5.1906, , , 2006-09-07 ,Thu, 4.8263, 4.8400, 4.8606, 5.2225, 5.2431, 4.9856, 5.0238, 5.0594, 5.0975, 5.1263, 5.1550, 5.1819, 5.2025, , , 2006-09-06 ,Wed, 4.7475, 4.8263, 4.8563, 5.2063, 5.2250, 4.9819, 5.0200, 5.0563, 5.0900, 5.1206, 5.1481, 5.1688, 5.1900, , , 2006-09-05 ,Tue, 4.8238, 4.8538, 4.8688, 5.2188, 5.2369, 4.9819, 5.0200, 5.0569, 5.0925, 5.1225, 5.1525, 5.1781, 5.2006, , , 2006-09-04 ,Mon, 4.8425, 4.8688, 4.8813, 5.2125, 5.2313, 4.9813, 5.0150, 5.0538, 5.0900, 5.1200, 5.1488, 5.1725, 5.1925, , , 2006-09-01 ,Fri, 4.8525, 4.8738, 4.8875, 5.2200, 5.2400, 4.9819, 5.0125, 5.0525, 5.0900, 5.1200, 5.1500, 5.1800, 5.2000, , , 2006-08-31 ,Thu, 4.9738, 4.9256, 4.9225, 5.2238, 5.2425, 4.9825, 5.0150, 5.0550, 5.0938, 5.1213, 5.1513, 5.1825, 5.2038, , , 2006-08-30 ,Wed, 4.8938, 4.9225, 4.9200, 5.2213, 5.2431, 4.9763, 5.0075, 5.0481, 5.0856, 5.1156, 5.1444, 5.1756, 5.2000, , , 2006-08-29 ,Tue, 4.9238, 4.9263, 4.9213, 5.2181, 5.2400, 4.9706, 5.0069, 5.0444, 5.0825, 5.1125, 5.1419, 5.1731, 5.1969, , , 2006-08-28 ,Mon, , , , , , , , , , , , , , , , 2006-08-25 ,Fri, 4.8938, 4.8988, 4.8988, 5.2100, 5.2325, 4.9719, 5.0031, 5.0406, 5.0769, 5.1069, 5.1350, 5.1650, 5.1900, , , 2006-08-24 ,Thu, 4.8525, 4.8669, 4.8813, 5.2025, 5.2219, 4.9694, 5.0000, 5.0363, 5.0700, 5.1013, 5.1300, 5.1600, 5.1825, , , 2006-08-23 ,Wed, 4.8563, 4.8681, 4.8838, 5.2000, 5.2200, 4.9688, 5.0000, 5.0344, 5.0694, 5.1000, 5.1275, 5.1550, 5.1800, , , 2006-08-22 ,Tue, 4.8556, 4.8713, 4.8850, 5.1994, 5.2194, 4.9663, 5.0000, 5.0300, 5.0681, 5.0963, 5.1244, 5.1494, 5.1775, , , 2006-08-21 ,Mon, 4.8613, 4.8719, 4.8863, 5.1975, 5.2181, 4.9669, 5.0000, 5.0300, 5.0663, 5.0931, 5.1200, 5.1475, 5.1738, , , 2006-08-18 ,Fri, 4.8688, 4.8763, 4.8881, 5.2100, 5.2356, 4.9675, 4.9988, 5.0319, 5.0675, 5.0994, 5.1275, 5.1563, 5.1850, , , 2006-08-17 ,Thu, 4.8750, 4.8800, 4.8875, 5.2094, 5.2319, 4.9700, 5.0000, 5.0350, 5.0681, 5.1000, 5.1269, 5.1563, 5.1863, , , 2006-08-16 ,Wed, 4.8975, 4.8856, 4.8938, 5.2375, 5.2663, 4.9703, 5.0013, 5.0400, 5.0800, 5.1113, 5.1444, 5.1763, 5.2081, , , 2006-08-15 ,Tue, 4.9500, 4.9088, 4.9075, 5.2500, 5.2800, 4.9700, 5.0038, 5.0400, 5.0838, 5.1175, 5.1506, 5.1863, 5.2188, , , 2006-08-14 ,Mon, 4.8500, 4.8650, 4.8794, 5.2531, 5.2850, 4.9669, 5.0006, 5.0400, 5.0850, 5.1200, 5.1531, 5.1900, 5.2219, , , 2006-08-11 ,Fri, 4.8456, 4.8625, 4.8800, 5.2325, 5.2625, 4.9656, 4.9975, 5.0325, 5.0738, 5.1044, 5.1394, 5.1775, 5.2038, , , 2006-08-10 ,Thu, 4.8450, 4.8631, 4.8800, 5.2144, 5.2413, 4.9625, 4.9944, 5.0269, 5.0644, 5.0944, 5.1244, 5.1575, 5.1869, , , 2006-08-09 ,Wed, 4.8481, 4.8669, 4.8788, 5.2169, 5.2425, 4.9625, 4.9944, 5.0300, 5.0638, 5.0944, 5.1244, 5.1569, 5.1869, , , 2006-08-08 ,Tue, 4.8463, 4.8631, 4.8794, 5.2269, 5.2556, 4.9600, 4.9963, 5.0313, 5.0713, 5.1000, 5.1344, 5.1669, 5.1981, , , 2006-08-07 ,Mon, 4.8744, 4.8750, 4.8794, 5.2169, 5.2463, 4.9588, 4.9881, 5.0225, 5.0644, 5.0969, 5.1269, 5.1575, 5.1863, , , 2006-08-04 ,Fri, 4.8750, 4.8750, 4.8775, 5.2188, 5.2513, 4.9538, 4.9850, 5.0188, 5.0675, 5.0969, 5.1281, 5.1606, 5.1906, , , 2006-08-03 ,Thu, 4.6863, 4.6713, 4.6775, 5.0200, 5.0494, 4.7900, 4.8225, 4.8488, 4.8813, 4.9081, 4.9338, 4.9663, 4.9944, , , 2006-08-02 ,Wed, 4.6438, 4.6613, 4.6738, 5.0169, 5.0450, 4.7881, 4.8200, 4.8463, 4.8800, 4.9069, 4.9325, 4.9650, 4.9906, , , 2006-08-01 ,Tue, 4.9500, 4.7213, 4.7013, 5.0144, 5.0425, 4.7875, 4.8163, 4.8438, 4.8775, 4.9038, 4.9306, 4.9600, 4.9863, , , 2006-07-31 ,Mon, 4.7213, 4.6569, 4.6656, 5.0106, 5.0369, 4.7769, 4.8069, 4.8381, 4.8688, 4.8988, 4.9263, 4.9563, 4.9838, , , 2006-07-28 ,Fri, 4.6000, 4.6231, 4.6463, 4.9925, 5.0181, 4.7634, 4.7925, 4.8216, 4.8590, 4.8881, 4.9156, 4.9431, 4.9669, , , 2006-07-27 ,Thu, 4.5825, 4.6125, 4.6350, 4.9931, 5.0206, 4.7584, 4.7866, 4.8184, 4.8572, 4.8859, 4.9138, 4.9419, 4.9706, , , 2006-07-26 ,Wed, 4.5800, 4.6056, 4.6269, 5.0094, 5.0344, 4.7500, 4.7844, 4.8194, 4.8563, 4.8863, 4.9175, 4.9506, 4.9800, , , 2006-07-25 ,Tue, 4.5806, 4.6038, 4.6213, 4.9881, 5.0125, 4.7403, 4.7781, 4.8119, 4.8459, 4.8769, 4.9044, 4.9319, 4.9600, , , 2006-07-24 ,Mon, 4.5863, 4.6006, 4.6163, 5.0200, 5.0463, 4.7400, 4.7781, 4.8169, 4.8556, 4.8906, 4.9225, 4.9594, 4.9906, , , 2006-07-21 ,Fri, 4.5813, 4.5950, 4.6100, 5.0063, 5.0344, 4.7344, 4.7725, 4.8075, 4.8431, 4.8775, 4.9109, 4.9463, 4.9763, , , 2006-07-20 ,Thu, 4.5938, 4.6000, 4.6175, 5.0181, 5.0463, 4.7369, 4.7740, 4.8100, 4.8481, 4.8819, 4.9181, 4.9531, 4.9850, , , 2006-07-19 ,Wed, 4.6000, 4.6038, 4.6169, 5.0050, 5.0350, 4.7381, 4.7675, 4.8050, 4.8456, 4.8769, 4.9088, 4.9450, 4.9756, , , 2006-07-18 ,Tue, 4.6000, 4.6025, 4.6150, 4.9775, 5.0075, 4.7125, 4.7425, 4.7781, 4.8131, 4.8469, 4.8778, 4.9150, 4.9450, , , 2006-07-17 ,Mon, 4.5900, 4.5988, 4.6138, 4.9025, 4.9256, 4.6903, 4.7188, 4.7419, 4.7625, 4.7894, 4.8156, 4.8459, 4.8731, , , 2006-07-14 ,Fri, 4.5788, 4.5938, 4.6100, 4.9163, 4.9400, 4.6956, 4.7238, 4.7488, 4.7694, 4.7994, 4.8288, 4.8588, 4.8875, , , 2006-07-13 ,Thu, 4.5788, 4.5975, 4.6144, 4.9313, 4.9581, 4.7044, 4.7338, 4.7600, 4.7844, 4.8175, 4.8456, 4.8763, 4.9050, , , 2006-07-12 ,Wed, 4.5850, 4.6031, 4.6206, 4.9425, 4.9713, 4.7144, 4.7406, 4.7644, 4.7894, 4.8206, 4.8513, 4.8819, 4.9125, , , 2006-07-11 ,Tue, 4.5950, 4.6075, 4.6250, 4.9456, 4.9725, 4.7188, 4.7463, 4.7706, 4.7919, 4.8250, 4.8544, 4.8869, 4.9144, , , 2006-07-10 ,Mon, 4.5969, 4.6069, 4.6275, 4.9425, 4.9706, 4.7200, 4.7500, 4.7763, 4.7950, 4.8275, 4.8556, 4.8850, 4.9125, , , 2006-07-07 ,Fri, 4.5925, 4.6113, 4.6275, 4.9525, 4.9863, 4.7288, 4.7563, 4.7781, 4.8006, 4.8331, 4.8619, 4.8938, 4.9238, , , 2006-07-06 ,Thu, 4.5963, 4.6138, 4.6331, 4.9588, 4.9913, 4.7331, 4.7613, 4.7819, 4.8063, 4.8375, 4.8688, 4.8988, 4.9288, , , 2006-07-05 ,Wed, 4.5475, 4.5950, 4.6350, 4.9550, 4.9838, 4.7406, 4.7631, 4.7844, 4.8050, 4.8356, 4.8638, 4.8950, 4.9288, , , 2006-07-04 ,Tue, 4.6200, 4.6325, 4.6506, 4.9775, 5.0069, 4.7481, 4.7763, 4.7950, 4.8156, 4.8469, 4.8794, 4.9131, 4.9463, , , 2006-07-03 ,Mon, 4.6363, 4.6500, 4.6588, 4.9775, 5.0081, 4.7525, 4.7763, 4.7950, 4.8125, 4.8463, 4.8769, 4.9100, 4.9469, , , 2006-06-30 ,Fri, 4.6775, 4.6625, 4.6681, 4.9750, 5.0056, 4.7538, 4.7775, 4.7956, 4.8169, 4.8475, 4.8775, 4.9119, 4.9438, , , 2006-06-29 ,Thu, 4.6063, 4.6600, 4.6638, 5.0013, 5.0325, 4.7538, 4.7838, 4.8063, 4.8300, 4.8675, 4.9038, 4.9375, 4.9738, , , 2006-06-28 ,Wed, 4.5963, 4.6450, 4.6550, 5.0200, 5.0550, 4.7500, 4.7813, 4.8075, 4.8381, 4.8750, 4.9150, 4.9506, 4.9900, , , 2006-06-27 ,Tue, 4.5963, 4.6338, 4.6513, 5.0250, 5.0581, 4.7500, 4.7813, 4.8081, 4.8375, 4.8756, 4.9150, 4.9538, 4.9900, , , 2006-06-26 ,Mon, 4.6000, 4.6244, 4.6481, 5.0063, 5.0413, 4.7469, 4.7788, 4.8069, 4.8338, 4.8675, 4.9038, 4.9375, 4.9719, , , 2006-06-23 ,Fri, 4.5881, 4.6175, 4.6450, 4.9906, 5.0263, 4.7469, 4.7738, 4.8000, 4.8275, 4.8575, 4.8919, 4.9238, 4.9575, , , 2006-06-22 ,Thu, 4.6169, 4.6269, 4.6488, 4.9788, 5.0119, 4.7469, 4.7744, 4.8025, 4.8294, 4.8588, 4.8919, 4.9188, 4.9513, , , 2006-06-21 ,Wed, 4.6138, 4.6288, 4.6500, 5.0094, 5.0400, 4.7509, 4.7825, 4.8113, 4.8413, 4.8769, 4.9100, 4.9425, 4.9788, , , 2006-06-20 ,Tue, 4.6050, 4.6281, 4.6513, 5.0163, 5.0488, 4.7472, 4.7806, 4.8125, 4.8463, 4.8838, 4.9163, 4.9506, 4.9831, , , 2006-06-19 ,Mon, 4.6225, 4.6350, 4.6488, 5.0000, 5.0344, 4.7413, 4.7763, 4.8031, 4.8338, 4.8719, 4.9069, 4.9381, 4.9700, , , 2006-06-16 ,Fri, 4.6050, 4.6350, 4.6481, 4.9800, 5.0100, 4.7394, 4.7656, 4.7919, 4.8231, 4.8550, 4.8881, 4.9200, 4.9500, , , 2006-06-15 ,Thu, 4.6200, 4.6425, 4.6525, 4.9681, 4.9981, 4.7341, 4.7638, 4.7869, 4.8153, 4.8456, 4.8750, 4.9075, 4.9388, , , 2006-06-14 ,Wed, 4.6256, 4.6463, 4.6513, 4.9181, 4.9425, 4.7244, 4.7475, 4.7675, 4.7941, 4.8231, 4.8463, 4.8719, 4.8925, , , 2006-06-13 ,Tue, 4.6388, 4.6488, 4.6519, 4.9156, 4.9400, 4.7225, 4.7438, 4.7644, 4.7906, 4.8213, 4.8425, 4.8644, 4.8919, , , 2006-06-12 ,Mon, 4.6400, 4.6481, 4.6525, 4.9063, 4.9313, 4.7200, 4.7419, 4.7631, 4.7847, 4.8113, 4.8350, 4.8581, 4.8838, , , 2006-06-09 ,Fri, 4.6388, 4.6475, 4.6525, 4.9050, 4.9313, 4.7206, 4.7425, 4.7656, 4.7863, 4.8138, 4.8369, 4.8581, 4.8825, , , 2006-06-08 ,Thu, 4.6425, 4.6500, 4.6506, 4.9306, 4.9525, 4.7238, 4.7488, 4.7731, 4.7969, 4.8275, 4.8525, 4.8763, 4.9025, , , 2006-06-07 ,Wed, 4.6419, 4.6469, 4.6544, 4.9500, 4.9794, 4.7241, 4.7506, 4.7775, 4.8031, 4.8325, 4.8625, 4.8906, 4.9200, , , 2006-06-06 ,Tue, 4.6475, 4.6488, 4.6500, 4.9425, 4.9694, 4.7219, 4.7456, 4.7738, 4.8022, 4.8316, 4.8600, 4.8850, 4.9163, , , 2006-06-05 ,Mon, 4.6244, 4.6463, 4.6500, 4.9263, 4.9544, 4.7184, 4.7431, 4.7700, 4.7928, 4.8225, 4.8488, 4.8719, 4.8975, , , 2006-06-02 ,Fri, 4.6350, 4.6425, 4.6450, 4.9484, 4.9763, 4.7156, 4.7431, 4.7709, 4.8019, 4.8344, 4.8625, 4.8900, 4.9206, , , 2006-06-01 ,Thu, 4.6388, 4.6450, 4.6488, 4.9519, 4.9800, 4.7175, 4.7431, 4.7725, 4.8038, 4.8350, 4.8638, 4.8938, 4.9231, , , 2006-05-31 ,Wed, 4.6625, 4.6544, 4.6538, 4.9156, 4.9394, 4.7106, 4.7356, 4.7619, 4.7838, 4.8113, 4.8388, 4.8663, 4.8906, , , 2006-05-30 ,Tue, 4.6500, 4.6488, 4.6494, 4.9150, 4.9406, 4.7050, 4.7350, 4.7631, 4.7863, 4.8144, 4.8388, 4.8663, 4.8919, , , 2006-05-29 ,Mon, , , , , , , , , , , , , , , , 2006-05-26 ,Fri, 4.6206, 4.6294, 4.6350, 4.9150, 4.9394, 4.7019, 4.7313, 4.7606, 4.7863, 4.8131, 4.8388, 4.8656, 4.8913, , , 2006-05-25 ,Thu, 4.6250, 4.6275, 4.6338, 4.9250, 4.9500, 4.7050, 4.7313, 4.7625, 4.7913, 4.8175, 4.8463, 4.8750, 4.9031, , , 2006-05-24 ,Wed, 4.6063, 4.6175, 4.6275, 4.9375, 4.9688, 4.7056, 4.7344, 4.7663, 4.7969, 4.8288, 4.8575, 4.8881, 4.9106, , , 2006-05-23 ,Tue, 4.6000, 4.6125, 4.6250, 4.9481, 4.9769, 4.7056, 4.7369, 4.7688, 4.7981, 4.8300, 4.8625, 4.8938, 4.9181, , , 2006-05-22 ,Mon, 4.6000, 4.6075, 4.6225, 4.9456, 4.9738, 4.7056, 4.7338, 4.7675, 4.7988, 4.8306, 4.8613, 4.8900, 4.9163, , , 2006-05-19 ,Fri, 4.5938, 4.6056, 4.6225, 4.9650, 4.9950, 4.7088, 4.7363, 4.7731, 4.8100, 4.8400, 4.8738, 4.9075, 4.9344, , , 2006-05-18 ,Thu, 4.6000, 4.6050, 4.6225, 4.9769, 5.0119, 4.7100, 4.7394, 4.7775, 4.8175, 4.8494, 4.8831, 4.9175, 4.9463, , , 2006-05-17 ,Wed, 4.4263, 4.5981, 4.6156, 4.9831, 5.0169, 4.7106, 4.7413, 4.7800, 4.8200, 4.8531, 4.8825, 4.9225, 4.9525, , , 2006-05-16 ,Tue, 4.6050, 4.6088, 4.6213, 4.9850, 5.0200, 4.7125, 4.7406, 4.7800, 4.8200, 4.8525, 4.8850, 4.9225, 4.9531, , , 2006-05-15 ,Mon, 4.4500, 4.5738, 4.6050, 4.9844, 5.0206, 4.7106, 4.7400, 4.7769, 4.8169, 4.8500, 4.8838, 4.9219, 4.9531, , , 2006-05-12 ,Fri, 4.6000, 4.5738, 4.6038, 4.9881, 5.0225, 4.7038, 4.7356, 4.7688, 4.8100, 4.8469, 4.8850, 4.9219, 4.9563, , , 2006-05-11 ,Thu, 4.4350, 4.5375, 4.5925, 4.9600, 4.9900, 4.7000, 4.7325, 4.7656, 4.7975, 4.8300, 4.8631, 4.8988, 4.9288, , , 2006-05-10 ,Wed, 4.4500, 4.5525, 4.5963, 4.9238, 4.9488, 4.7031, 4.7300, 4.7563, 4.7788, 4.8075, 4.8363, 4.8663, 4.8944, , , 2006-05-09 ,Tue, 4.6500, 4.6088, 4.6263, 4.9681, 5.0000, 4.7088, 4.7400, 4.7700, 4.8006, 4.8369, 4.8713, 4.9081, 4.9363, , , 2006-05-08 ,Mon, 4.5000, 4.5900, 4.6188, 4.9513, 4.9819, 4.7044, 4.7306, 4.7600, 4.7919, 4.8256, 4.8563, 4.8900, 4.9206, , , 2006-05-05 ,Fri, 4.5088, 4.5838, 4.6150, 4.9475, 4.9788, 4.7006, 4.7256, 4.7556, 4.7900, 4.8200, 4.8531, 4.8875, 4.9175, , , 2006-05-04 ,Thu, 4.5000, 4.5800, 4.6100, 4.9344, 4.9656, 4.6944, 4.7156, 4.7438, 4.7775, 4.8075, 4.8375, 4.8725, 4.9019, , , 2006-05-03 ,Wed, 4.5900, 4.6075, 4.6188, 4.8891, 4.9178, 4.6856, 4.7019, 4.7225, 4.7494, 4.7781, 4.8063, 4.8341, 4.8621, , , 2006-05-02 ,Tue, 4.4963, 4.5938, 4.6075, 4.8706, 4.8988, 4.6750, 4.6938, 4.7131, 4.7363, 4.7631, 4.7900, 4.8163, 4.8419, , , 2006-05-01 ,Mon, , , , , , , , , , , , , , , , 2006-04-28 ,Fri, 4.4700, 4.5463, 4.5913, 4.8406, 4.8656, 4.6650, 4.6838, 4.7031, 4.7200, 4.7450, 4.7669, 4.7925, 4.8150, , , 2006-04-27 ,Thu, 4.6738, 4.6188, 4.6169, 4.8588, 4.8838, 4.6644, 4.6825, 4.7019, 4.7256, 4.7506, 4.7744, 4.8025, 4.8313, , , 2006-04-26 ,Wed, 4.4500, 4.6025, 4.6013, 4.8194, 4.8400, 4.6550, 4.6713, 4.6875, 4.7075, 4.7281, 4.7494, 4.7725, 4.7950, , , 2006-04-25 ,Tue, 4.5825, 4.6300, 4.6213, 4.7981, 4.8188, 4.6519, 4.6650, 4.6788, 4.6956, 4.7163, 4.7350, 4.7544, 4.7756, , , 2006-04-24 ,Mon, 4.6588, 4.6350, 4.6088, 4.7775, 4.7975, 4.6419, 4.6538, 4.6694, 4.6813, 4.6981, 4.7175, 4.7350, 4.7563, , , 2006-04-21 ,Fri, 4.4363, 4.5438, 4.5575, 4.7500, 4.7681, 4.6306, 4.6456, 4.6581, 4.6694, 4.6838, 4.6981, 4.7144, 4.7331, , , 2006-04-20 ,Thu, 4.4438, 4.5188, 4.5538, 4.7550, 4.7763, 4.6300, 4.6431, 4.6588, 4.6700, 4.6831, 4.6994, 4.7150, 4.7350, , , 2006-04-19 ,Wed, 4.4300, 4.5094, 4.5488, 4.7700, 4.7913, 4.6288, 4.6425, 4.6584, 4.6769, 4.6931, 4.7106, 4.7313, 4.7519, , , 2006-04-18 ,Tue, 4.4338, 4.5225, 4.5500, 4.7800, 4.8006, 4.6269, 4.6431, 4.6588, 4.6788, 4.6994, 4.7169, 4.7375, 4.7600, , , 2006-04-17 ,Mon, , , , , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , , , , 2006-04-13 ,Thu, 4.4313, 4.4956, 4.5369, 4.7700, 4.7906, 4.6231, 4.6394, 4.6538, 4.6700, 4.6906, 4.7100, 4.7294, 4.7494, , , 2006-04-12 ,Wed, 4.4488, 4.5300, 4.5463, 4.7481, 4.7681, 4.6213, 4.6356, 4.6481, 4.6613, 4.6800, 4.6963, 4.7144, 4.7306, , , 2006-04-11 ,Tue, 4.4850, 4.5344, 4.5538, 4.7488, 4.7688, 4.6181, 4.6325, 4.6450, 4.6594, 4.6775, 4.6950, 4.7113, 4.7306, , , 2006-04-10 ,Mon, 4.6775, 4.5819, 4.5756, 4.7425, 4.7600, 4.6159, 4.6300, 4.6450, 4.6594, 4.6769, 4.6900, 4.7075, 4.7263, , , 2006-04-07 ,Fri, 4.4388, 4.5350, 4.5550, 4.7200, 4.7388, 4.6125, 4.6294, 4.6400, 4.6500, 4.6600, 4.6731, 4.6863, 4.7056, , , 2006-04-06 ,Thu, 4.5175, 4.5588, 4.5688, 4.7213, 4.7400, 4.6138, 4.6275, 4.6375, 4.6475, 4.6588, 4.6744, 4.6881, 4.7069, , , 2006-04-05 ,Wed, 4.7500, 4.6134, 4.5866, 4.7225, 4.7413, 4.6166, 4.6291, 4.6394, 4.6475, 4.6594, 4.6731, 4.6869, 4.7044, , , 2006-04-04 ,Tue, 4.7000, 4.6088, 4.5838, 4.7563, 4.7775, 4.6163, 4.6300, 4.6450, 4.6600, 4.6781, 4.6956, 4.7156, 4.7369, , , 2006-04-03 ,Mon, 4.7063, 4.6150, 4.5925, 4.7563, 4.7788, 4.6138, 4.6294, 4.6438, 4.6600, 4.6788, 4.6963, 4.7156, 4.7381, , , 2006-03-31 ,Fri, 4.8375, 4.6663, 4.5988, 4.7594, 4.7794, 4.6119, 4.6263, 4.6431, 4.6616, 4.6813, 4.6994, 4.7175, 4.7394, , , 2006-03-30 ,Thu, 4.4888, 4.5888, 4.5744, 4.7600, 4.7813, 4.6050, 4.6200, 4.6350, 4.6569, 4.6763, 4.6963, 4.7169, 4.7394, , , 2006-03-29 ,Wed, 4.4325, 4.5413, 4.5588, 4.7575, 4.7763, 4.5967, 4.6138, 4.6306, 4.6538, 4.6750, 4.6950, 4.7163, 4.7363, , , 2006-03-28 ,Tue, 4.4500, 4.5425, 4.5575, 4.7294, 4.7469, 4.5938, 4.6063, 4.6200, 4.6375, 4.6556, 4.6738, 4.6894, 4.7100, , , 2006-03-27 ,Mon, 4.5000, 4.5438, 4.5569, 4.7213, 4.7406, 4.5900, 4.6031, 4.6188, 4.6350, 4.6544, 4.6688, 4.6831, 4.7028, , , 2006-03-24 ,Fri, 4.4338, 4.5150, 4.5513, 4.7388, 4.7594, 4.5913, 4.6044, 4.6194, 4.6400, 4.6594, 4.6794, 4.7000, 4.7200, , , 2006-03-23 ,Thu, 4.4388, 4.5613, 4.5625, 4.7206, 4.7381, 4.5903, 4.6006, 4.6156, 4.6300, 4.6475, 4.6663, 4.6819, 4.7038, , , 2006-03-22 ,Wed, 4.4288, 4.5163, 4.5475, 4.7200, 4.7369, 4.5894, 4.6000, 4.6144, 4.6300, 4.6463, 4.6644, 4.6800, 4.7000, , , 2006-03-21 ,Tue, 4.4425, 4.5281, 4.5513, 4.7188, 4.7331, 4.5888, 4.6000, 4.6138, 4.6288, 4.6450, 4.6625, 4.6800, 4.7000, , , 2006-03-20 ,Mon, 4.4900, 4.5350, 4.5588, 4.7075, 4.7200, 4.5875, 4.5994, 4.6100, 4.6241, 4.6406, 4.6566, 4.6713, 4.6900, , , 2006-03-17 ,Fri, 4.8500, 4.6813, 4.6175, 4.6831, 4.6950, 4.5881, 4.5963, 4.6031, 4.6163, 4.6300, 4.6413, 4.6525, 4.6694, , , 2006-03-16 ,Thu, 4.8000, 4.6088, 4.5963, 4.7056, 4.7225, 4.5856, 4.5994, 4.6081, 4.6219, 4.6363, 4.6513, 4.6675, 4.6875, , , 2006-03-15 ,Wed, 4.6025, 4.5713, 4.5713, 4.6869, 4.7013, 4.5822, 4.5938, 4.6025, 4.6181, 4.6300, 4.6419, 4.6550, 4.6750, , , 2006-03-14 ,Tue, 4.8500, 4.6063, 4.5713, 4.7169, 4.7325, 4.5844, 4.5969, 4.6100, 4.6275, 4.6431, 4.6619, 4.6800, 4.6994, , , 2006-03-13 ,Mon, 4.8088, 4.6075, 4.5719, 4.7281, 4.7444, 4.5838, 4.5956, 4.6088, 4.6294, 4.6488, 4.6675, 4.6869, 4.7088, , , 2006-03-10 ,Fri, 4.7475, 4.6263, 4.5725, 4.6944, 4.7119, 4.5800, 4.5888, 4.5994, 4.6116, 4.6281, 4.6419, 4.6600, 4.6763, , , 2006-03-09 ,Thu, 4.4475, 4.5163, 4.5413, 4.6875, 4.7038, 4.5800, 4.5900, 4.6000, 4.6100, 4.6225, 4.6375, 4.6513, 4.6700, , , 2006-03-08 ,Wed, 4.4463, 4.5238, 4.5450, 4.6838, 4.6950, 4.5800, 4.5888, 4.5975, 4.6094, 4.6213, 4.6356, 4.6500, 4.6688, , , 2006-03-07 ,Tue, 4.4588, 4.5263, 4.5456, 4.6981, 4.7156, 4.5813, 4.5906, 4.6025, 4.6181, 4.6319, 4.6444, 4.6631, 4.6806, , , 2006-03-06 ,Mon, 4.4913, 4.5350, 4.5488, 4.6763, 4.6913, 4.5800, 4.5888, 4.5975, 4.6088, 4.6238, 4.6363, 4.6500, 4.6638, , , 2006-03-03 ,Fri, 4.8500, 4.6725, 4.5988, 4.6750, 4.6888, 4.5809, 4.5863, 4.5950, 4.6075, 4.6219, 4.6350, 4.6481, 4.6613, , , 2006-03-02 ,Thu, 4.8500, 4.6463, 4.5875, 4.6563, 4.6703, 4.5800, 4.5813, 4.5900, 4.6000, 4.6100, 4.6200, 4.6306, 4.6425, , , 2006-03-01 ,Wed, 4.7538, 4.5900, 4.5750, 4.6575, 4.6713, 4.5797, 4.5825, 4.5900, 4.5988, 4.6075, 4.6194, 4.6319, 4.6444, , , 2006-02-28 ,Tue, 4.6613, 4.5588, 4.5613, 4.6563, 4.6706, 4.5788, 4.5819, 4.5894, 4.5988, 4.6088, 4.6188, 4.6344, 4.6456, , , 2006-02-27 ,Mon, 4.4300, 4.5263, 4.5438, 4.6494, 4.6638, 4.5763, 4.5800, 4.5856, 4.5969, 4.6088, 4.6194, 4.6300, 4.6388, , , 2006-02-24 ,Fri, 4.4263, 4.5113, 4.5425, 4.6400, 4.6500, 4.5744, 4.5806, 4.5838, 4.5925, 4.6013, 4.6100, 4.6200, 4.6300, , , 2006-02-23 ,Thu, 4.4863, 4.5263, 4.5500, 4.6250, 4.6338, 4.5725, 4.5781, 4.5806, 4.5875, 4.5913, 4.6000, 4.6069, 4.6156, , , 2006-02-22 ,Wed, 4.4213, 4.5350, 4.5531, 4.6194, 4.6288, 4.5719, 4.5763, 4.5800, 4.5875, 4.5906, 4.5988, 4.6013, 4.6100, , , 2006-02-21 ,Tue, 4.4200, 4.5313, 4.5463, 4.5831, 4.5906, 4.5663, 4.5663, 4.5669, 4.5675, 4.5688, 4.5694, 4.5725, 4.5756, , , 2006-02-20 ,Mon, 4.4288, 4.5263, 4.5450, 4.5806, 4.5881, 4.5691, 4.5675, 4.5644, 4.5631, 4.5631, 4.5656, 4.5688, 4.5725, , , 2006-02-17 ,Fri, 4.4200, 4.5000, 4.5400, 4.5719, 4.5763, 4.5700, 4.5681, 4.5631, 4.5619, 4.5606, 4.5606, 4.5619, 4.5669, , , 2006-02-16 ,Thu, 4.4325, 4.5000, 4.5400, 4.5844, 4.5931, 4.5725, 4.5719, 4.5700, 4.5700, 4.5700, 4.5706, 4.5725, 4.5781, , , 2006-02-15 ,Wed, 4.4825, 4.5175, 4.5413, 4.5750, 4.5831, 4.5744, 4.5706, 4.5663, 4.5650, 4.5656, 4.5669, 4.5675, 4.5713, , , 2006-02-14 ,Tue, 4.4650, 4.5313, 4.5513, 4.5694, 4.5744, 4.5788, 4.5744, 4.5675, 4.5638, 4.5625, 4.5625, 4.5625, 4.5631, , , 2006-02-13 ,Mon, 4.4313, 4.5175, 4.5413, 4.6131, 4.6194, 4.5869, 4.5894, 4.5919, 4.5938, 4.5950, 4.5975, 4.6013, 4.6075, , , 2006-02-10 ,Fri, 4.4188, 4.5038, 4.5375, 4.6238, 4.6325, 4.5869, 4.5906, 4.5938, 4.5950, 4.5963, 4.6006, 4.6050, 4.6138, , , 2006-02-09 ,Thu, 4.6500, 4.5425, 4.5575, 4.6281, 4.6394, 4.5894, 4.5950, 4.5981, 4.5988, 4.6025, 4.6056, 4.6119, 4.6181, , , 2006-02-08 ,Wed, 4.5513, 4.5500, 4.5625, 4.6275, 4.6375, 4.5913, 4.5963, 4.5969, 4.5988, 4.6025, 4.6056, 4.6113, 4.6181, , , 2006-02-07 ,Tue, 4.4300, 4.5450, 4.5613, 4.6450, 4.6556, 4.5931, 4.5981, 4.6013, 4.6031, 4.6100, 4.6175, 4.6238, 4.6338, , , 2006-02-06 ,Mon, 4.5500, 4.5688, 4.5750, 4.6663, 4.6775, 4.5953, 4.6000, 4.6075, 4.6131, 4.6244, 4.6338, 4.6444, 4.6550, , , 2006-02-03 ,Fri, 4.4375, 4.5125, 4.5431, 4.6738, 4.6856, 4.5978, 4.6019, 4.6081, 4.6166, 4.6275, 4.6388, 4.6525, 4.6625, , , 2006-02-02 ,Thu, 4.4450, 4.5138, 4.5438, 4.6813, 4.6925, 4.5969, 4.6031, 4.6119, 4.6225, 4.6350, 4.6450, 4.6613, 4.6713, , , 2006-02-01 ,Wed, 4.4500, 4.5313, 4.5513, 4.6688, 4.6825, 4.5975, 4.6006, 4.6081, 4.6175, 4.6275, 4.6375, 4.6488, 4.6588, , , 2006-01-31 ,Tue, , , , , , , , , , , , , , , , 2006-01-30 ,Mon, 4.6500, 4.6050, 4.5863, 4.6625, 4.6756, 4.5944, 4.5994, 4.6025, 4.6106, 4.6200, 4.6294, 4.6394, 4.6494, , , 2006-01-27 ,Fri, 4.5575, 4.5763, 4.5775, 4.6631, 4.6769, 4.5950, 4.5994, 4.6031, 4.6106, 4.6213, 4.6300, 4.6413, 4.6513, , , 2006-01-26 ,Thu, 4.5000, 4.5425, 4.5650, 4.6606, 4.6738, 4.5938, 4.5981, 4.6031, 4.6103, 4.6194, 4.6300, 4.6406, 4.6506, , , 2006-01-25 ,Wed, 4.4088, 4.5325, 4.5550, 4.6475, 4.6563, 4.5900, 4.5938, 4.5944, 4.6031, 4.6069, 4.6163, 4.6263, 4.6369, , , 2006-01-24 ,Tue, 4.4150, 4.5400, 4.5569, 4.6156, 4.6250, 4.5900, 4.5888, 4.5881, 4.5900, 4.5919, 4.5969, 4.6000, 4.6081, , , 2006-01-23 ,Mon, 4.4175, 4.5284, 4.5538, 4.6056, 4.6138, 4.5894, 4.5881, 4.5894, 4.5938, 4.5938, 4.5950, 4.5969, 4.6034, , , 2006-01-20 ,Fri, 4.4825, 4.5313, 4.5550, 4.6025, 4.6106, 4.5881, 4.5875, 4.5875, 4.5900, 4.5906, 4.5944, 4.5950, 4.5981, , , 2006-01-19 ,Thu, 4.4163, 4.5106, 4.5450, 4.5919, 4.5963, 4.5863, 4.5863, 4.5863, 4.5850, 4.5850, 4.5863, 4.5863, 4.5869, , , 2006-01-18 ,Wed, 4.4138, 4.5031, 4.5400, 4.5719, 4.5781, 4.5900, 4.5875, 4.5850, 4.5794, 4.5738, 4.5719, 4.5700, 4.5719, , , 2006-01-17 ,Tue, 4.4138, 4.5038, 4.5388, 4.5806, 4.5856, 4.5963, 4.5950, 4.5913, 4.5863, 4.5838, 4.5819, 4.5800, 4.5800, , , 2006-01-16 ,Mon, 4.4238, 4.5288, 4.5550, 4.5875, 4.5931, 4.6006, 4.5975, 4.5950, 4.5906, 4.5881, 4.5881, 4.5869, 4.5869, , , 2006-01-13 ,Fri, 4.4375, 4.5363, 4.5675, 4.6263, 4.6375, 4.6100, 4.6100, 4.6100, 4.6100, 4.6100, 4.6131, 4.6163, 4.6219, , , 2006-01-12 ,Thu, 4.6513, 4.5975, 4.5963, 4.6369, 4.6463, 4.6100, 4.6100, 4.6100, 4.6100, 4.6113, 4.6163, 4.6206, 4.6288, , , 2006-01-11 ,Wed, 4.4825, 4.5750, 4.5863, 4.6338, 4.6425, 4.6109, 4.6100, 4.6100, 4.6106, 4.6125, 4.6188, 4.6231, 4.6288, , , 2006-01-10 ,Tue, 4.6675, 4.5850, 4.5900, 4.6438, 4.6513, 4.6131, 4.6106, 4.6131, 4.6194, 4.6194, 4.6256, 4.6300, 4.6356, , , 2006-01-09 ,Mon, 4.4500, 4.5413, 4.5700, 4.6213, 4.6269, 4.6100, 4.6056, 4.6031, 4.6025, 4.6050, 4.6069, 4.6113, 4.6163, , , 2006-01-06 ,Fri, 4.4500, 4.5413, 4.5700, 4.5913, 4.5938, 4.6113, 4.5988, 4.5931, 4.5863, 4.5863, 4.5875, 4.5888, 4.5894, , , 2006-01-05 ,Thu, 4.7500, 4.6038, 4.6081, 4.5856, 4.5875, 4.6144, 4.6013, 4.5913, 4.5894, 4.5856, 4.5838, 4.5838, 4.5831, , , 2006-01-04 ,Wed, 4.7500, 4.6488, 4.6400, 4.5763, 4.5763, 4.6213, 4.6075, 4.5963, 4.5863, 4.5794, 4.5781, 4.5763, 4.5763, , , 2006-01-03 ,Tue, 4.7300, 4.6763, 4.6600, 4.5800, 4.5813, 4.6288, 4.6163, 4.6050, 4.5938, 4.5875, 4.5863, 4.5819, 4.5806, , , 2006-01-02 ,Mon, , , , , , , , , , , , , , , , 2005-12-30 ,Fri, 4.9000, 4.7688, 4.7013, 4.5700, 4.5688, 4.6394, 4.6200, 4.6038, 4.5881, 4.5800, 4.5738, 4.5731, 4.5719, , , 2005-12-29 ,Thu, 4.8350, 4.7175, 4.6900, 4.5663, 4.5656, 4.6356, 4.6163, 4.6000, 4.5850, 4.5775, 4.5744, 4.5719, 4.5675, , , 2005-12-28 ,Wed, 4.8000, 4.7038, 4.6763, 4.5588, 4.5588, 4.6341, 4.6131, 4.5988, 4.5813, 4.5713, 4.5650, 4.5581, 4.5581, , , 2005-12-27 ,Tue, , , , , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , , , , 2005-12-23 ,Fri, 4.7063, 4.6813, 4.6750, 4.5688, 4.5700, 4.6375, 4.6181, 4.6038, 4.5888, 4.5813, 4.5769, 4.5694, 4.5694, , , 2005-12-22 ,Thu, 4.8050, 4.6938, 4.6863, 4.5906, 4.5963, 4.6394, 4.6238, 4.6131, 4.6000, 4.5938, 4.5869, 4.5838, 4.5869, , , 2005-12-21 ,Wed, 4.8000, 4.6575, 4.6600, 4.5944, 4.5988, 4.6400, 4.6194, 4.6088, 4.5994, 4.5944, 4.5875, 4.5838, 4.5869, , , 2005-12-20 ,Tue, 4.5950, 4.6225, 4.6488, 4.6319, 4.6388, 4.6456, 4.6394, 4.6313, 4.6238, 4.6263, 4.6263, 4.6250, 4.6306, , , 2005-12-19 ,Mon, 4.6788, 4.6200, 4.6475, 4.6900, 4.7000, 4.6506, 4.6513, 4.6538, 4.6538, 4.6588, 4.6625, 4.6700, 4.6800, , , 2005-12-16 ,Fri, 4.8413, 4.7188, 4.6800, 4.7400, 4.7550, 4.6538, 4.6600, 4.6650, 4.6738, 4.6863, 4.6956, 4.7069, 4.7238, , , 2005-12-15 ,Thu, 4.7500, 4.6450, 4.6375, 4.7381, 4.7500, 4.6488, 4.6544, 4.6625, 4.6694, 4.6825, 4.6956, 4.7094, 4.7238, , , 2005-12-14 ,Wed, 4.7450, 4.6575, 4.6325, 4.7163, 4.7269, 4.6469, 4.6506, 4.6538, 4.6613, 4.6719, 4.6831, 4.6906, 4.7038, , , 2005-12-13 ,Tue, 4.5550, 4.6200, 4.6100, 4.7369, 4.7513, 4.6431, 4.6513, 4.6600, 4.6713, 4.6813, 4.6950, 4.7106, 4.7231, , , 2005-12-12 ,Mon, 4.4475, 4.5725, 4.5838, 4.7575, 4.7725, 4.6413, 4.6488, 4.6600, 4.6763, 4.6875, 4.7063, 4.7263, 4.7425, , , 2005-12-09 ,Fri, 4.4200, 4.5363, 4.5713, 4.7363, 4.7488, 4.6356, 4.6406, 4.6475, 4.6550, 4.6681, 4.6850, 4.7019, 4.7194, , , 2005-12-08 ,Thu, 4.7500, 4.6163, 4.6100, 4.7194, 4.7331, 4.6344, 4.6388, 4.6431, 4.6500, 4.6631, 4.6800, 4.6919, 4.7063, , , 2005-12-07 ,Wed, 4.8000, 4.6175, 4.6075, 4.7000, 4.7144, 4.6319, 4.6347, 4.6406, 4.6481, 4.6569, 4.6669, 4.6781, 4.6900, , , 2005-12-06 ,Tue, 4.8000, 4.6225, 4.6063, 4.6863, 4.6988, 4.6275, 4.6306, 4.6331, 4.6406, 4.6475, 4.6544, 4.6644, 4.6756, , , 2005-12-05 ,Mon, 4.7800, 4.6138, 4.6000, 4.6788, 4.6900, 4.6213, 4.6256, 4.6281, 4.6325, 4.6394, 4.6488, 4.6588, 4.6688, , , 2005-12-02 ,Fri, 4.7425, 4.6125, 4.5875, 4.6538, 4.6638, 4.6200, 4.6200, 4.6206, 4.6219, 4.6269, 4.6300, 4.6381, 4.6438, , , 2005-12-01 ,Thu, 4.4325, 4.5225, 4.5600, 4.6625, 4.6725, 4.6194, 4.6213, 4.6263, 4.6294, 4.6325, 4.6388, 4.6463, 4.6538, , , 2005-11-30 ,Wed, 4.7500, 4.6000, 4.5913, 4.6513, 4.6600, 4.6175, 4.6200, 4.6219, 4.6231, 4.6256, 4.6300, 4.6363, 4.6438, , , 2005-11-29 ,Tue, 4.7025, 4.5938, 4.5850, 4.6188, 4.6244, 4.6144, 4.6150, 4.6163, 4.6144, 4.6144, 4.6144, 4.6144, 4.6150, , , 2005-11-28 ,Mon, 4.5163, 4.5763, 4.5775, 4.6231, 4.6275, 4.6156, 4.6150, 4.6163, 4.6156, 4.6169, 4.6169, 4.6169, 4.6188, , , 2005-11-25 ,Fri, 4.4125, 4.5038, 4.5463, 4.6225, 4.6275, 4.6175, 4.6169, 4.6156, 4.6150, 4.6150, 4.6163, 4.6175, 4.6175, , , 2005-11-24 ,Thu, 4.4213, 4.4988, 4.5500, 4.6325, 4.6400, 4.6169, 4.6200, 4.6200, 4.6213, 4.6206, 4.6206, 4.6238, 4.6250, , , 2005-11-23 ,Wed, 4.7500, 4.6106, 4.5969, 4.6350, 4.6438, 4.6188, 4.6206, 4.6194, 4.6194, 4.6200, 4.6206, 4.6250, 4.6300, , , 2005-11-22 ,Tue, 4.7075, 4.6050, 4.5950, 4.6481, 4.6575, 4.6194, 4.6200, 4.6206, 4.6225, 4.6275, 4.6288, 4.6344, 4.6419, , , 2005-11-21 ,Mon, 4.6600, 4.5950, 4.5900, 4.6538, 4.6650, 4.6213, 4.6225, 4.6241, 4.6247, 4.6300, 4.6313, 4.6388, 4.6463, , , 2005-11-18 ,Fri, 4.7075, 4.6100, 4.5888, 4.6450, 4.6525, 4.6200, 4.6206, 4.6206, 4.6225, 4.6269, 4.6300, 4.6306, 4.6388, , , 2005-11-17 ,Thu, 4.7075, 4.5838, 4.5750, 4.6425, 4.6494, 4.6188, 4.6244, 4.6250, 4.6250, 4.6288, 4.6300, 4.6313, 4.6363, , , 2005-11-16 ,Wed, 4.4175, 4.5300, 4.5625, 4.6713, 4.6813, 4.6213, 4.6269, 4.6325, 4.6375, 4.6413, 4.6450, 4.6513, 4.6613, , , 2005-11-15 ,Tue, 4.4688, 4.5288, 4.5550, 4.7081, 4.7238, 4.6263, 4.6338, 4.6425, 4.6525, 4.6625, 4.6738, 4.6850, 4.6969, , , 2005-11-14 ,Mon, 4.4125, 4.5238, 4.5563, 4.7200, 4.7350, 4.6269, 4.6375, 4.6488, 4.6563, 4.6688, 4.6800, 4.6938, 4.7075, , , 2005-11-11 ,Fri, 4.4238, 4.4888, 4.5525, 4.7225, 4.7394, 4.6275, 4.6388, 4.6488, 4.6600, 4.6700, 4.6800, 4.6975, 4.7100, , , 2005-11-10 ,Thu, 4.7000, 4.6013, 4.6000, 4.7188, 4.7338, 4.6256, 4.6356, 4.6456, 4.6569, 4.6669, 4.6794, 4.6913, 4.7050, , , 2005-11-09 ,Wed, 4.7100, 4.6000, 4.5975, 4.7006, 4.7163, 4.6213, 4.6300, 4.6394, 4.6475, 4.6575, 4.6688, 4.6775, 4.6888, , , 2005-11-08 ,Tue, 4.7013, 4.6000, 4.5925, 4.7138, 4.7300, 4.6200, 4.6300, 4.6363, 4.6538, 4.6638, 4.6750, 4.6875, 4.7025, , , 2005-11-07 ,Mon, 4.7000, 4.5963, 4.5838, 4.7100, 4.7238, 4.6150, 4.6256, 4.6319, 4.6466, 4.6575, 4.6688, 4.6825, 4.6963, , , 2005-11-04 ,Fri, 4.6775, 4.5769, 4.5788, 4.7250, 4.7438, 4.6138, 4.6250, 4.6331, 4.6513, 4.6650, 4.6800, 4.6963, 4.7081, , , 2005-11-03 ,Thu, 4.4250, 4.5275, 4.5613, 4.7025, 4.7150, 4.6113, 4.6206, 4.6263, 4.6363, 4.6500, 4.6625, 4.6775, 4.6900, , , 2005-11-02 ,Wed, 4.4488, 4.5325, 4.5588, 4.6819, 4.6931, 4.6100, 4.6163, 4.6206, 4.6288, 4.6394, 4.6475, 4.6588, 4.6713, , , 2005-11-01 ,Tue, 4.7000, 4.5838, 4.5813, 4.6444, 4.6538, 4.6075, 4.6125, 4.6138, 4.6175, 4.6200, 4.6250, 4.6325, 4.6406, , , 2005-10-31 ,Mon, 4.4500, 4.5538, 4.5650, 4.6400, 4.6463, 4.6069, 4.6100, 4.6100, 4.6113, 4.6138, 4.6200, 4.6250, 4.6313, , , 2005-10-28 ,Fri, 4.4000, 4.5038, 4.5488, 4.6338, 4.6419, 4.6013, 4.6075, 4.6088, 4.6100, 4.6138, 4.6188, 4.6200, 4.6275, , , 2005-10-27 ,Thu, 4.4163, 4.5150, 4.5563, 4.6375, 4.6475, 4.6038, 4.6100, 4.6113, 4.6125, 4.6181, 4.6219, 4.6238, 4.6319, , , 2005-10-26 ,Wed, 4.7025, 4.5763, 4.5788, 4.6613, 4.6713, 4.6050, 4.6100, 4.6131, 4.6175, 4.6250, 4.6338, 4.6413, 4.6513, , , 2005-10-25 ,Tue, 4.4150, 4.5563, 4.5750, 4.6325, 4.6419, 4.5950, 4.6019, 4.6031, 4.6063, 4.6100, 4.6138, 4.6175, 4.6269, , , 2005-10-24 ,Mon, 4.4013, 4.5400, 4.5700, 4.6281, 4.6375, 4.5950, 4.6000, 4.6019, 4.6050, 4.6100, 4.6131, 4.6175, 4.6244, , , 2005-10-21 ,Fri, 4.6025, 4.5675, 4.5750, 4.6256, 4.6344, 4.5931, 4.6000, 4.6000, 4.6025, 4.6075, 4.6119, 4.6175, 4.6231, , , 2005-10-20 ,Thu, 4.4500, 4.5350, 4.5725, 4.6369, 4.6425, 4.5913, 4.5981, 4.6000, 4.6069, 4.6119, 4.6150, 4.6250, 4.6306, , , 2005-10-19 ,Wed, 4.4000, 4.5413, 4.5563, 4.5719, 4.5731, 4.5800, 4.5763, 4.5725, 4.5700, 4.5694, 4.5688, 4.5688, 4.5694, , , 2005-10-18 ,Tue, 4.3813, 4.4950, 4.5288, 4.5631, 4.5663, 4.5781, 4.5725, 4.5669, 4.5650, 4.5625, 4.5600, 4.5600, 4.5613, , , 2005-10-17 ,Mon, 4.3875, 4.5125, 4.5575, 4.5719, 4.5744, 4.5800, 4.5744, 4.5731, 4.5700, 4.5694, 4.5706, 4.5694, 4.5700, , , 2005-10-14 ,Fri, 4.7063, 4.6250, 4.6050, 4.5475, 4.5475, 4.5794, 4.5738, 4.5663, 4.5600, 4.5556, 4.5525, 4.5500, 4.5481, , , 2005-10-13 ,Thu, 4.6500, 4.6038, 4.5919, 4.5206, 4.5200, 4.5731, 4.5650, 4.5563, 4.5469, 4.5369, 4.5313, 4.5263, 4.5213, , , 2005-10-12 ,Wed, 4.5500, 4.5838, 4.5881, 4.5000, 4.5000, 4.5700, 4.5588, 4.5481, 4.5369, 4.5275, 4.5175, 4.5100, 4.5044, , , 2005-10-11 ,Tue, 4.4050, 4.5675, 4.5800, 4.4644, 4.4625, 4.5603, 4.5463, 4.5294, 4.5125, 4.5000, 4.4875, 4.4763, 4.4694, , , 2005-10-10 ,Mon, 4.4000, 4.5713, 4.5738, 4.4644, 4.4594, 4.5600, 4.5475, 4.5313, 4.5125, 4.4988, 4.4875, 4.4775, 4.4688, , , 2005-10-07 ,Fri, 4.4000, 4.4988, 4.5538, 4.4988, 4.4950, 4.5713, 4.5613, 4.5500, 4.5350, 4.5250, 4.5150, 4.5063, 4.5013, , , 2005-10-06 ,Thu, 4.5000, 4.5525, 4.5725, 4.5106, 4.5063, 4.5881, 4.5738, 4.5631, 4.5475, 4.5363, 4.5275, 4.5194, 4.5156, , , 2005-10-05 ,Wed, 4.4000, 4.5388, 4.5738, 4.5406, 4.5388, 4.5963, 4.5838, 4.5744, 4.5644, 4.5575, 4.5500, 4.5450, 4.5431, , , 2005-10-04 ,Tue, 4.4000, 4.5463, 4.5775, 4.5575, 4.5569, 4.5988, 4.5900, 4.5800, 4.5763, 4.5694, 4.5625, 4.5606, 4.5588, , , 2005-10-03 ,Mon, 4.5500, 4.5750, 4.5900, 4.5450, 4.5450, 4.6006, 4.5900, 4.5800, 4.5713, 4.5631, 4.5569, 4.5500, 4.5475, , , 2005-09-30 ,Fri, 4.4500, 4.5525, 4.5863, 4.5425, 4.5375, 4.6000, 4.5900, 4.5800, 4.5694, 4.5644, 4.5563, 4.5488, 4.5463, , , 2005-09-29 ,Thu, 4.7075, 4.6269, 4.6169, 4.5450, 4.5438, 4.6038, 4.5950, 4.5863, 4.5738, 4.5663, 4.5600, 4.5525, 4.5475, , , 2005-09-28 ,Wed, 4.6488, 4.6325, 4.6188, 4.5931, 4.5931, 4.6088, 4.6050, 4.6031, 4.6013, 4.5969, 4.5944, 4.5944, 4.5931, , , 2005-09-27 ,Tue, 4.4875, 4.6000, 4.6038, 4.5763, 4.5750, 4.6050, 4.5975, 4.5906, 4.5875, 4.5813, 4.5769, 4.5763, 4.5750, , , 2005-09-26 ,Mon, 4.7200, 4.6438, 4.6125, 4.5531, 4.5494, 4.6006, 4.5938, 4.5838, 4.5775, 4.5700, 4.5625, 4.5563, 4.5550, , , 2005-09-23 ,Fri, 4.4113, 4.5313, 4.5638, 4.5200, 4.5150, 4.6000, 4.5850, 4.5744, 4.5631, 4.5513, 4.5413, 4.5300, 4.5231, , , 2005-09-22 ,Thu, 4.4100, 4.5163, 4.5563, 4.5125, 4.5038, 4.5969, 4.5844, 4.5719, 4.5581, 4.5463, 4.5363, 4.5231, 4.5213, , , 2005-09-21 ,Wed, 4.5900, 4.5588, 4.5788, 4.5325, 4.5288, 4.5988, 4.5850, 4.5775, 4.5663, 4.5544, 4.5469, 4.5388, 4.5363, , , 2005-09-20 ,Tue, 4.4063, 4.5513, 4.5788, 4.5525, 4.5513, 4.6000, 4.5875, 4.5800, 4.5719, 4.5669, 4.5594, 4.5538, 4.5525, , , 2005-09-19 ,Mon, 4.4488, 4.5663, 4.5863, 4.5513, 4.5513, 4.6000, 4.5900, 4.5831, 4.5769, 4.5706, 4.5625, 4.5525, 4.5525, , , 2005-09-16 ,Fri, 4.7375, 4.6425, 4.6075, 4.5538, 4.5538, 4.6000, 4.5938, 4.5863, 4.5800, 4.5719, 4.5656, 4.5613, 4.5581, , , 2005-09-15 ,Thu, 4.6338, 4.6188, 4.6025, 4.5488, 4.5475, 4.6031, 4.5919, 4.5831, 4.5781, 4.5669, 4.5625, 4.5550, 4.5500, , , 2005-09-14 ,Wed, 4.7263, 4.6288, 4.6075, 4.5525, 4.5513, 4.6000, 4.5888, 4.5806, 4.5763, 4.5663, 4.5625, 4.5563, 4.5525, , , 2005-09-13 ,Tue, 4.4500, 4.5763, 4.5863, 4.5481, 4.5481, 4.5988, 4.5838, 4.5750, 4.5688, 4.5606, 4.5575, 4.5513, 4.5494, , , 2005-09-12 ,Mon, 4.7475, 4.6225, 4.6038, 4.5250, 4.5225, 4.5928, 4.5738, 4.5625, 4.5556, 4.5456, 4.5388, 4.5338, 4.5281, , , 2005-09-09 ,Fri, 4.7975, 4.6638, 4.6050, 4.5156, 4.5138, 4.5900, 4.5725, 4.5606, 4.5500, 4.5400, 4.5313, 4.5263, 4.5200, , , 2005-09-08 ,Thu, 4.7825, 4.6288, 4.6013, 4.5144, 4.5100, 4.5900, 4.5725, 4.5613, 4.5519, 4.5413, 4.5319, 4.5231, 4.5200, , , 2005-09-07 ,Wed, 4.7500, 4.6238, 4.5938, 4.5044, 4.4975, 4.5900, 4.5713, 4.5581, 4.5494, 4.5375, 4.5263, 4.5150, 4.5100, , , 2005-09-06 ,Tue, 4.6000, 4.5563, 4.5700, 4.4975, 4.4906, 4.5875, 4.5706, 4.5569, 4.5450, 4.5306, 4.5200, 4.5088, 4.5013, , , 2005-09-05 ,Mon, 4.4500, 4.5375, 4.5588, 4.4900, 4.4825, 4.5888, 4.5700, 4.5519, 4.5419, 4.5288, 4.5163, 4.5050, 4.4950, , , 2005-09-02 ,Fri, 4.8025, 4.6638, 4.6000, 4.4769, 4.4694, 4.5875, 4.5700, 4.5519, 4.5375, 4.5200, 4.5044, 4.4931, 4.4838, , , 2005-09-01 ,Thu, 4.8000, 4.6138, 4.5963, 4.4981, 4.4969, 4.5888, 4.5769, 4.5613, 4.5506, 4.5375, 4.5275, 4.5163, 4.5063, , , 2005-08-31 ,Wed, 4.8000, 4.6113, 4.5975, 4.5056, 4.4981, 4.5894, 4.5750, 4.5606, 4.5494, 4.5388, 4.5275, 4.5175, 4.5119, , , 2005-08-30 ,Tue, 4.8000, 4.6175, 4.5975, 4.5394, 4.5388, 4.5881, 4.5800, 4.5706, 4.5613, 4.5581, 4.5519, 4.5456, 4.5431, , , 2005-08-29 ,Mon, , , , , , , , , , , , , , , , 2005-08-26 ,Fri, 4.7425, 4.6313, 4.5963, 4.5406, 4.5394, 4.5869, 4.5800, 4.5713, 4.5638, 4.5606, 4.5550, 4.5469, 4.5438, , , 2005-08-25 ,Thu, 4.8000, 4.5900, 4.5850, 4.5456, 4.5438, 4.5881, 4.5806, 4.5756, 4.5675, 4.5656, 4.5606, 4.5538, 4.5506, , , 2005-08-24 ,Wed, 4.7975, 4.6000, 4.5869, 4.5575, 4.5575, 4.5881, 4.5806, 4.5756, 4.5731, 4.5688, 4.5663, 4.5625, 4.5600, , , 2005-08-23 ,Tue, 4.7550, 4.5925, 4.5850, 4.5738, 4.5713, 4.5900, 4.5850, 4.5800, 4.5788, 4.5781, 4.5756, 4.5744, 4.5738, , , 2005-08-22 ,Mon, 4.7500, 4.6050, 4.5875, 4.5756, 4.5756, 4.5900, 4.5863, 4.5813, 4.5800, 4.5800, 4.5788, 4.5775, 4.5756, , , 2005-08-19 ,Fri, 4.6163, 4.5938, 4.5838, 4.5750, 4.5738, 4.5900, 4.5888, 4.5819, 4.5800, 4.5788, 4.5775, 4.5756, 4.5750, , , 2005-08-18 ,Thu, 4.5375, 4.5750, 4.5775, 4.5794, 4.5794, 4.5900, 4.5900, 4.5856, 4.5838, 4.5813, 4.5800, 4.5794, 4.5794, , , 2005-08-17 ,Wed, 4.4288, 4.5713, 4.5738, 4.5994, 4.6038, 4.5931, 4.5900, 4.5888, 4.5881, 4.5894, 4.5906, 4.5931, 4.5969, , , 2005-08-16 ,Tue, 4.4388, 4.5200, 4.5450, 4.5838, 4.5869, 4.5900, 4.5838, 4.5800, 4.5781, 4.5775, 4.5794, 4.5794, 4.5794, , , 2005-08-15 ,Mon, 4.4438, 4.5063, 4.5413, 4.5663, 4.5675, 4.5863, 4.5763, 4.5706, 4.5672, 4.5650, 4.5656, 4.5644, 4.5644, , , 2005-08-12 ,Fri, 4.4013, 4.4775, 4.5463, 4.5769, 4.5844, 4.5875, 4.5813, 4.5756, 4.5706, 4.5713, 4.5731, 4.5738, 4.5744, , , 2005-08-11 ,Thu, 4.4163, 4.4788, 4.5488, 4.5975, 4.6050, 4.5906, 4.5838, 4.5813, 4.5819, 4.5856, 4.5881, 4.5888, 4.5950, , , 2005-08-10 ,Wed, 4.7000, 4.5600, 4.5725, 4.5575, 4.5600, 4.5919, 4.5763, 4.5656, 4.5613, 4.5594, 4.5588, 4.5563, 4.5569, , , 2005-08-09 ,Tue, 4.4663, 4.5625, 4.5763, 4.5575, 4.5600, 4.5906, 4.5775, 4.5688, 4.5650, 4.5625, 4.5588, 4.5575, 4.5575, , , 2005-08-08 ,Mon, 4.7500, 4.5900, 4.5875, 4.5513, 4.5519, 4.5944, 4.5769, 4.5656, 4.5588, 4.5538, 4.5519, 4.5488, 4.5506, , , 2005-08-05 ,Fri, 4.4475, 4.5550, 4.5738, 4.5275, 4.5263, 4.5931, 4.5731, 4.5588, 4.5475, 4.5388, 4.5363, 4.5288, 4.5275, , , 2005-08-04 ,Thu, 4.6600, 4.6413, 4.6325, 4.5606, 4.5600, 4.6188, 4.5963, 4.5838, 4.5713, 4.5675, 4.5650, 4.5613, 4.5613, , , 2005-08-03 ,Wed, 4.6650, 4.6438, 4.6325, 4.5644, 4.5619, 4.6181, 4.5975, 4.5825, 4.5750, 4.5688, 4.5669, 4.5638, 4.5644, , , 2005-08-02 ,Tue, 4.6825, 4.6488, 4.6413, 4.5531, 4.5506, 4.6163, 4.5963, 4.5763, 4.5713, 4.5625, 4.5600, 4.5563, 4.5544, , , 2005-08-01 ,Mon, 4.7075, 4.6863, 4.6613, 4.5450, 4.5438, 4.6188, 4.5963, 4.5750, 4.5638, 4.5563, 4.5531, 4.5475, 4.5450, , , 2005-07-29 ,Fri, 4.6750, 4.7300, 4.6800, 4.4906, 4.4838, 4.6194, 4.5950, 4.5638, 4.5450, 4.5263, 4.5138, 4.5038, 4.4975, , , 2005-07-28 ,Thu, 4.6725, 4.7475, 4.6950, 4.4800, 4.4744, 4.6200, 4.5950, 4.5638, 4.5369, 4.5200, 4.5088, 4.4969, 4.4869, , , 2005-07-27 ,Wed, 4.6850, 4.7513, 4.7163, 4.4650, 4.4550, 4.6250, 4.5938, 4.5625, 4.5350, 4.5150, 4.4975, 4.4825, 4.4738, , , 2005-07-26 ,Tue, 5.0000, 4.8500, 4.7588, 4.4656, 4.4588, 4.6281, 4.5975, 4.5638, 4.5350, 4.5163, 4.5013, 4.4863, 4.4750, , , 2005-07-25 ,Mon, 5.0000, 4.8388, 4.7688, 4.4538, 4.4450, 4.6294, 4.5988, 4.5663, 4.5363, 4.5100, 4.4938, 4.4750, 4.4638, , , 2005-07-22 ,Fri, 4.9050, 4.8438, 4.8000, 4.4844, 4.4763, 4.6325, 4.6038, 4.5725, 4.5475, 4.5263, 4.5138, 4.4975, 4.4913, , , 2005-07-21 ,Thu, 4.9000, 4.8038, 4.7975, 4.4956, 4.4881, 4.6363, 4.6050, 4.5788, 4.5581, 4.5375, 4.5231, 4.5100, 4.5025, , , 2005-07-20 ,Wed, 4.6625, 4.7563, 4.7788, 4.4625, 4.4513, 4.6400, 4.6075, 4.5806, 4.5450, 4.5263, 4.5050, 4.4825, 4.4731, , , 2005-07-19 ,Tue, 4.9075, 4.8113, 4.8050, 4.4900, 4.4775, 4.6544, 4.6219, 4.5931, 4.5613, 4.5425, 4.5250, 4.5113, 4.5000, , , 2005-07-18 ,Mon, 4.9238, 4.8050, 4.8000, 4.4775, 4.4675, 4.6556, 4.6213, 4.5931, 4.5569, 4.5400, 4.5206, 4.5000, 4.4888, , , 2005-07-15 ,Fri, 4.8738, 4.8025, 4.7950, 4.4963, 4.4856, 4.6600, 4.6231, 4.5950, 4.5613, 4.5425, 4.5281, 4.5163, 4.5050, , , 2005-07-14 ,Thu, 4.8500, 4.7800, 4.7863, 4.4913, 4.4806, 4.6663, 4.6238, 4.5950, 4.5619, 4.5413, 4.5263, 4.5113, 4.5013, , , 2005-07-13 ,Wed, 4.6525, 4.7575, 4.7763, 4.4888, 4.4775, 4.6681, 4.6275, 4.5950, 4.5625, 4.5413, 4.5238, 4.5088, 4.4988, , , 2005-07-12 ,Tue, 4.6800, 4.7563, 4.7775, 4.4981, 4.4913, 4.6700, 4.6313, 4.5988, 4.5694, 4.5500, 4.5306, 4.5144, 4.5063, , , 2005-07-11 ,Mon, 4.9450, 4.8313, 4.8263, 4.4675, 4.4588, 4.6700, 4.6350, 4.5963, 4.5563, 4.5350, 4.5138, 4.4925, 4.4775, , , 2005-07-08 ,Fri, 4.9000, 4.8388, 4.8113, 4.4588, 4.4488, 4.6688, 4.6325, 4.5925, 4.5525, 4.5288, 4.5025, 4.4813, 4.4688, , , 2005-07-07 ,Thu, 4.8643, 4.7814, 4.7871, 4.4300, 4.4214, 4.6486, 4.6043, 4.5643, 4.5343, 4.5100, 4.4857, 4.4671, 4.4457, , , 2005-07-06 ,Wed, 4.8475, 4.7775, 4.7825, 4.5488, 4.5388, 4.7063, 4.6831, 4.6619, 4.6350, 4.6150, 4.5956, 4.5763, 4.5600, , , 2005-07-05 ,Tue, 4.8500, 4.7750, 4.7800, 4.5638, 4.5550, 4.7100, 4.6863, 4.6650, 4.6431, 4.6213, 4.6038, 4.5838, 4.5738, , , 2005-07-04 ,Mon, 4.6875, 4.7613, 4.7788, 4.5363, 4.5225, 4.7013, 4.6794, 4.6544, 4.6288, 4.6056, 4.5813, 4.5600, 4.5475, , , 2005-07-01 ,Fri, 4.6950, 4.7550, 4.7763, 4.5313, 4.5213, 4.7069, 4.6825, 4.6544, 4.6275, 4.6050, 4.5819, 4.5575, 4.5438, , , 2005-06-30 ,Thu, 4.9000, 4.8263, 4.8255, 4.55