E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| ||||||||||||||||||||||||||||||||
LIBOR in Great Britain Pound ( GBP ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy WD |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_| 2008-08-08 Fri 5.0469 5.0775 5.2044 6.1019 6.1306 5.7750 5.8456 5.9000 5.9744 5.9975 6.0213 6.0431 6.0719 na na 2008-08-07 Thu 5.0425 5.0788 5.2063 6.1044 6.1319 5.7763 5.8438 5.9000 5.9738 5.9988 6.0219 6.0456 6.0756 na na 2008-08-06 Wed 5.0413 5.0775 5.2125 6.1038 6.1338 5.7775 5.8425 5.9000 5.9725 5.9981 6.0206 6.0450 6.0763 na na 2008-08-05 Tue 5.0438 5.0769 5.2100 6.1125 6.1438 5.7775 5.8425 5.9000 5.9731 5.9988 6.0263 6.0525 6.0813 na na 2008-08-04 Mon 5.0450 5.0744 5.2113 6.1244 6.1588 5.7788 5.8456 5.9044 5.9788 6.0063 6.0350 6.0638 6.0950 na na 2008-08-01 Fri 5.0113 5.0738 5.2163 6.1313 6.1681 5.7800 5.8463 5.9050 5.9800 6.0100 6.0400 6.0700 6.1000 na na 2008-07-31 Thu 5.0425 5.0913 5.2275 6.1319 6.1706 5.7831 5.8488 5.9075 5.9800 6.0100 6.0400 6.0700 6.1000 na na 2008-07-30 Wed 5.0525 5.1000 5.2294 6.1375 6.1763 5.7844 5.8500 5.9113 5.9838 6.0138 6.0413 6.0725 6.1038 na na 2008-07-29 Tue 5.0594 5.1000 5.2338 6.1475 6.1850 5.7894 5.8538 5.9144 5.9913 6.0225 6.0519 6.0831 6.1144 na na 2008-07-28 Mon 5.0688 5.1000 5.2388 6.1506 6.1900 5.7906 5.8575 5.9144 5.9913 6.0225 6.0544 6.0831 6.1150 na na 2008-07-25 Fri 5.0588 5.1000 5.2406 6.1563 6.1963 5.7956 5.8600 5.9169 5.9906 6.0231 6.0550 6.0863 6.1188 na na 2008-07-24 Thu 5.0575 5.1025 5.2350 6.1638 6.2050 5.7963 5.8600 5.9200 5.9913 6.0256 6.0606 6.0925 6.1269 na na 2008-07-23 Wed 5.0588 5.1044 5.2313 6.1856 6.2275 5.7975 5.8638 5.9281 5.9975 6.0338 6.0713 6.1088 6.1469 na na 2008-07-22 Tue 5.0613 5.1044 5.2300 6.1794 6.2200 5.7969 5.8606 5.9238 5.9944 6.0319 6.0688 6.1050 6.1425 na na 2008-07-21 Mon 5.0663 5.1075 5.2275 6.1925 6.2313 5.7994 5.8675 5.9319 5.9988 6.0363 6.0750 6.1138 6.1538 na na 2008-07-18 Fri 5.0675 5.1038 5.2388 6.2038 6.2450 5.8050 5.8750 5.9400 6.0100 6.0463 6.0844 6.1225 6.1644 na na 2008-07-17 Thu 5.0700 5.1025 5.2388 6.2000 6.2413 5.8075 5.8738 5.9375 6.0069 6.0413 6.0794 6.1175 6.1594 na na 2008-07-16 Wed 5.0750 5.1044 5.2350 6.1981 6.2381 5.8113 5.8781 5.9400 6.0094 6.0438 6.0806 6.1150 6.1575 na na 2008-07-15 Tue 5.0775 5.1063 5.2425 6.2238 6.2638 5.8194 5.8850 5.9538 6.0200 6.0613 6.1013 6.1425 6.1800 na na 2008-07-14 Mon 5.0788 5.1125 5.2400 6.2431 6.2863 5.8263 5.8956 5.9663 6.0344 6.0781 6.1181 6.1581 6.2000 na na 2008-07-11 Fri 5.0663 5.1075 5.2338 6.2450 6.2888 5.8338 5.9000 5.9713 6.0350 6.0788 6.1175 6.1588 6.2019 na na 2008-07-10 Thu 5.0606 5.1038 5.2281 6.2494 6.2938 5.8406 5.9038 5.9725 6.0400 6.0825 6.1225 6.1638 6.2050 na na 2008-07-09 Wed 5.0675 5.1013 5.2375 6.2738 6.3150 5.8500 5.9188 5.9900 6.0550 6.1013 6.1425 6.1850 6.2313 na na 2008-07-08 Tue 5.0675 5.1025 5.2288 6.2725 6.3125 5.8594 5.9238 5.9900 6.0588 6.1025 6.1456 6.1863 6.2288 na na 2008-07-07 Mon 5.0613 5.1000 5.2138 6.3013 6.3413 5.8788 5.9450 6.0100 6.0844 6.1306 6.1750 6.2188 6.2588 na na 2008-07-04 Fri 5.0513 5.0850 5.2175 6.3375 6.3838 5.8913 5.9638 6.0388 6.1038 6.1488 6.2000 6.2463 6.2938 na na 2008-07-03 Thu 5.0663 5.1000 5.2238 6.3763 6.4250 5.9125 5.9913 6.0675 6.1400 6.1875 6.2375 6.2850 6.3363 na na 2008-07-02 Wed 5.0950 5.1113 5.2463 6.3888 6.4313 5.9319 6.0025 6.0788 6.1500 6.1975 6.2475 6.2950 6.3450 na na 2008-07-01 Tue 5.1013 5.1325 5.2538 6.3950 6.4388 5.9400 6.0050 6.0850 6.1550 6.2025 6.2538 6.3000 6.3500 na na 2008-06-30 Mon 5.3150 5.2000 5.3050 6.4013 6.4488 5.9463 6.0138 6.0900 6.1581 6.2050 6.2563 6.3050 6.3550 na na 2008-06-27 Fri 5.0463 5.1563 5.3075 6.3963 6.4375 5.9450 6.0075 6.0888 6.1556 6.2038 6.2575 6.3025 6.3513 na na 2008-06-26 Thu 5.0363 5.1763 5.3438 6.3963 6.4388 5.9463 6.0175 6.0988 6.1681 6.2181 6.2663 6.3075 6.3538 na na 2008-06-25 Wed 5.0525 5.3138 5.3638 6.4263 6.4675 5.9519 6.0294 6.1138 6.1919 6.2444 6.2950 6.3375 6.3838 na na 2008-06-24 Tue 5.0775 5.3363 5.3788 6.4325 6.4738 5.9525 6.0313 6.1156 6.1963 6.2488 6.3000 6.3450 6.3906 na na 2008-06-23 Mon 5.0850 5.1100 5.3850 6.4413 6.4825 5.9519 6.0338 6.1188 6.1994 6.2550 6.3038 6.3500 6.3963 na na 2008-06-20 Fri 5.0900 5.1150 5.3913 6.4563 6.5025 5.9575 6.0388 6.1250 6.2113 6.2675 6.3163 6.3700 6.4163 na na 2008-06-19 Thu 5.0938 5.1138 5.3838 6.4531 6.4988 5.9575 6.0350 6.1200 6.2088 6.2638 6.3150 6.3688 6.4100 na na 2008-06-18 Wed 5.0938 5.1138 5.3975 6.3981 6.4388 5.9469 6.0088 6.0838 6.1656 6.2200 6.2694 6.3163 6.3588 na na 2008-06-17 Tue 5.0900 5.1138 5.3875 6.4038 6.4463 5.9475 6.0088 6.0850 6.1650 6.2225 6.2725 6.3200 6.3663 na na 2008-06-16 Mon 5.1000 5.1194 5.2475 6.4481 6.4938 5.9550 6.0250 6.1088 6.1913 6.2475 6.3013 6.3544 6.4013 na na 2008-06-13 Fri 5.0950 5.1138 5.2463 6.4469 6.4888 5.9538 6.0275 6.1100 6.1900 6.2488 6.2988 6.3538 6.4013 na na 2008-06-12 Thu 5.0925 5.1200 5.2500 6.4013 6.4463 5.9500 6.0200 6.1000 6.1738 6.2250 6.2750 6.3213 6.3625 na na 2008-06-11 Wed 5.0950 5.1175 5.2500 6.3969 6.4350 5.9475 6.0200 6.0988 6.1688 6.2225 6.2725 6.3213 6.3600 na na 2008-06-10 Tue 5.0975 5.1213 5.2500 6.4475 6.4825 5.9500 6.0338 6.1200 6.2013 6.2600 6.3150 6.3700 6.4125 na na 2008-06-09 Mon 5.0913 5.1075 5.2500 6.3000 6.3350 5.9113 5.9700 6.0325 6.1013 6.1450 6.1906 6.2350 6.2675 na na 2008-06-06 Fri 5.0575 5.0963 5.2488 6.2113 6.2388 5.8850 5.9375 5.9875 6.0400 6.0763 6.1138 6.1563 6.1838 na na 2008-06-05 Thu 5.0500 5.0975 5.2488 6.0700 6.0938 5.8631 5.8944 5.9325 5.9713 5.9913 6.0069 6.0263 6.0475 na na 2008-06-04 Wed 5.0788 5.1138 5.2513 6.0700 6.0944 5.8656 5.8975 5.9356 5.9725 5.9913 6.0094 6.0294 6.0500 na na 2008-06-03 Tue 5.0825 5.1150 5.2550 6.0781 6.1000 5.8656 5.8994 5.9363 5.9744 5.9950 6.0150 6.0350 6.0563 na na 2008-06-02 Mon 5.0938 5.1188 5.2563 6.0969 6.1188 5.8681 5.9006 5.9375 5.9788 6.0013 6.0225 6.0481 6.0719 na na 2008-05-30 Fri 5.1150 5.1400 5.2638 6.1225 6.1538 5.8669 5.9006 5.9400 5.9844 6.0094 6.0375 6.0675 6.0944 na na 2008-05-29 Thu 5.0900 5.1213 5.2538 6.0913 6.1150 5.8600 5.8925 5.9313 5.9725 5.9975 6.0200 6.0463 6.0675 na na 2008-05-28 Wed 5.0913 5.1175 5.2550 6.0694 6.0950 5.8581 5.8869 5.9244 5.9606 5.9850 6.0081 6.0294 6.0494 na na 2008-05-27 Tue 5.0863 5.1125 5.2550 6.0625 6.0875 5.8581 5.8881 5.9275 5.9588 5.9788 6.0013 6.0225 6.0413 na na 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 5.0813 5.1138 5.2538 6.0588 6.0863 5.8613 5.8900 5.9250 5.9563 5.9775 5.9950 6.0138 6.0363 na na 2008-05-22 Thu 5.0963 5.1175 5.2513 5.9838 6.0000 5.8463 5.8669 5.8900 5.9188 5.9319 5.9450 5.9606 5.9738 na na 2008-05-21 Wed 5.0975 5.1181 5.2500 5.9756 5.9894 5.8469 5.8669 5.8869 5.9119 5.9256 5.9350 5.9506 5.9625 na na 2008-05-20 Tue 5.1000 5.1225 5.2525 5.9725 5.9838 5.8469 5.8638 5.8844 5.9063 5.9206 5.9356 5.9494 5.9600 na na 2008-05-19 Mon 5.0938 5.1225 5.2500 5.9756 5.9894 5.8475 5.8675 5.8850 5.9081 5.9231 5.9363 5.9525 5.9619 na na 2008-05-16 Fri 5.0938 5.1213 5.2488 5.9725 5.9850 5.8488 5.8644 5.8838 5.9063 5.9194 5.9325 5.9494 5.9619 na na 2008-05-15 Thu 5.0975 5.1150 5.2488 5.9600 5.9725 5.8400 5.8563 5.8738 5.8963 5.9088 5.9200 5.9356 5.9488 na na 2008-05-14 Wed 5.0875 5.1100 5.2488 5.8594 5.8656 5.7975 5.8075 5.8188 5.8300 5.8325 5.8413 5.8475 5.8525 na na 2008-05-13 Tue 5.0913 5.1075 5.2463 5.8300 5.8338 5.7731 5.7813 5.7900 5.7994 5.8063 5.8081 5.8163 5.8219 na na 2008-05-12 Mon 5.0900 5.1063 5.2400 5.7969 5.8000 5.7606 5.7675 5.7713 5.7775 5.7838 5.7869 5.7925 5.7963 na na 2008-05-09 Fri 5.0763 5.1013 5.2438 5.7869 5.7894 5.7669 5.7706 5.7725 5.7794 5.7819 5.7825 5.7838 5.7844 na na 2008-05-08 Thu 5.0713 5.0963 5.2425 5.7950 5.7950 5.7844 5.7856 5.7869 5.7913 5.7919 5.7925 5.7931 5.7950 na na 2008-05-07 Wed 5.0888 5.1075 5.2463 5.7988 5.7988 5.7931 5.7975 5.7975 5.7994 5.7988 5.7988 5.7988 5.7988 na na 2008-05-06 Tue 5.1000 5.1194 5.2475 5.8019 5.8019 5.8056 5.8056 5.8050 5.8063 5.8063 5.8056 5.8044 5.8025 na na 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 5.1000 5.1181 5.2500 5.8088 5.8063 5.8150 5.8175 5.8175 5.8188 5.8188 5.8169 5.8156 5.8113 na na 2008-05-01 Thu 5.1163 5.1363 5.2500 5.8131 5.8094 5.8275 5.8288 5.8294 5.8300 5.8275 5.8231 5.8213 5.8169 na na 2008-04-30 Wed 5.1113 5.1338 5.2563 5.8194 5.8144 5.8388 5.8400 5.8381 5.8381 5.8338 5.8300 5.8275 5.8213 na na 2008-04-29 Tue 5.0950 5.1100 5.2500 5.8306 5.8263 5.8606 5.8594 5.8588 5.8588 5.8525 5.8488 5.8413 5.8350 na na 2008-04-28 Mon 5.0613 5.1000 5.2500 5.8438 5.8338 5.8713 5.8706 5.8706 5.8706 5.8669 5.8619 5.8575 5.8494 na na 2008-04-25 Fri 5.0500 5.0975 5.2463 5.8513 5.8463 5.8775 5.8775 5.8775 5.8825 5.8763 5.8675 5.8663 5.8588 na na 2008-04-24 Thu 5.0463 5.0988 5.2425 5.8338 5.8238 5.8794 5.8800 5.8800 5.8794 5.8700 5.8600 5.8500 5.8400 na na 2008-04-23 Wed 5.0500 5.1000 5.2500 5.8381 5.8306 5.8856 5.8838 5.8819 5.8800 5.8706 5.8638 5.8563 5.8450 na na 2008-04-22 Tue 5.0825 5.1213 5.2500 5.8356 5.8263 5.8838 5.8831 5.8819 5.8794 5.8719 5.8619 5.8538 5.8438 na na 2008-04-21 Mon 5.0813 5.1200 5.2500 5.8219 5.8081 5.8850 5.8825 5.8781 5.8713 5.8600 5.8513 5.8413 5.8313 na na 2008-04-18 Fri 5.0825 5.1100 5.2525 5.8213 5.8094 5.8938 5.8888 5.8825 5.8750 5.8644 5.8556 5.8456 5.8325 na na 2008-04-17 Thu 5.0888 5.1100 5.2613 5.8181 5.8050 5.9063 5.9000 5.8931 5.8838 5.8694 5.8544 5.8450 5.8300 na na 2008-04-16 Wed 5.0863 5.1250 5.2738 5.8181 5.8031 5.9244 5.9125 5.9050 5.8950 5.8763 5.8600 5.8488 5.8319 na na 2008-04-15 Tue 5.0950 5.1275 5.2775 5.8163 5.8013 5.9294 5.9131 5.9056 5.8950 5.8750 5.8575 5.8475 5.8300 na na 2008-04-14 Mon 5.0975 5.1288 5.2725 5.8200 5.8050 5.9300 5.9150 5.9088 5.8969 5.8775 5.8600 5.8500 5.8344 na na 2008-04-11 Fri 5.0888 5.1175 5.2588 5.8169 5.8038 5.9275 5.9163 5.9075 5.8975 5.8769 5.8594 5.8475 5.8325 na na 2008-04-10 Thu 5.1525 5.1675 5.3000 5.8038 5.7938 5.9238 5.9100 5.9000 5.8913 5.8688 5.8525 5.8413 5.8225 na na 2008-04-09 Wed 5.2063 5.2363 5.3463 5.8075 5.7963 5.9275 5.9150 5.9050 5.8963 5.8763 5.8575 5.8450 5.8269 na na 2008-04-08 Tue 5.2050 5.2475 5.3763 5.8088 5.7963 5.9300 5.9181 5.9075 5.8963 5.8769 5.8588 5.8444 5.8250 na na 2008-04-07 Mon 5.2463 5.2600 5.4038 5.8188 5.8025 5.9475 5.9375 5.9275 5.9175 5.8981 5.8756 5.8550 5.8369 na na 2008-04-04 Fri 5.2300 5.3088 5.4663 5.8413 5.8300 5.9813 5.9725 5.9638 5.9538 5.9300 5.9069 5.8800 5.8600 na na 2008-04-03 Thu 5.3075 5.4113 5.5663 5.8575 5.8444 6.0019 5.9944 5.9844 5.9725 5.9481 5.9219 5.8938 5.8731 na na 2008-04-02 Wed 5.3313 5.4413 5.6050 5.8594 5.8475 6.0038 5.9963 5.9863 5.9750 5.9513 5.9269 5.8975 5.8775 na na 2008-04-01 Tue 5.3950 5.4488 5.6238 5.8588 5.8475 6.0050 5.9963 5.9863 5.9750 5.9494 5.9250 5.8975 5.8775 na na 2008-03-31 Mon 5.5375 5.5375 5.6725 5.8581 5.8438 6.0081 5.9975 5.9850 5.9750 5.9506 5.9238 5.8963 5.8763 na na 2008-03-28 Fri 5.3088 5.5375 5.6775 5.8619 5.8475 6.0063 5.9956 5.9825 5.9756 5.9513 5.9269 5.9019 5.8813 na na 2008-03-27 Thu 5.3975 5.5813 5.6775 5.8644 5.8475 6.0038 5.9938 5.9825 5.9725 5.9475 5.9250 5.9006 5.8819 na na 2008-03-26 Wed 5.4463 5.5513 5.6675 5.8581 5.8413 6.0000 5.9900 5.9800 5.9700 5.9450 5.9200 5.8938 5.8744 na na 2008-03-25 Tue 5.4663 5.5588 5.6613 5.8506 5.8350 5.9950 5.9825 5.9750 5.9675 5.9400 5.9113 5.8850 5.8681 na na 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 5.3125 5.4188 5.6563 5.8306 5.8163 5.9875 5.9775 5.9681 5.9563 5.9275 5.8975 5.8700 5.8475 na na 2008-03-19 Wed 5.4225 5.5313 5.6600 5.8213 5.8025 5.9800 5.9625 5.9531 5.9456 5.9138 5.8888 5.8613 5.8400 na na 2008-03-18 Tue 5.5813 5.6000 5.6500 5.8225 5.8038 5.9725 5.9588 5.9450 5.9325 5.9025 5.8825 5.8600 5.8400 na na 2008-03-17 Mon 5.5875 5.5663 5.5963 5.8063 5.7913 5.9588 5.9425 5.9263 5.9138 5.8913 5.8675 5.8463 5.8244 na na 2008-03-14 Fri 5.3138 5.3463 5.4463 5.7938 5.7738 5.9319 5.9200 5.9088 5.8975 5.8775 5.8525 5.8300 5.8075 na na 2008-03-13 Thu 5.3188 5.3438 5.4350 5.6725 5.6513 5.8438 5.8338 5.8225 5.8125 5.7800 5.7475 5.7200 5.6963 na na 2008-03-12 Wed 5.3250 5.3475 5.4425 5.6463 5.6275 5.8000 5.7913 5.7800 5.7738 5.7463 5.7175 5.6900 5.6663 na na 2008-03-11 Tue 5.3275 5.3450 5.4438 5.6300 5.6088 5.7919 5.7794 5.7700 5.7613 5.7313 5.7000 5.6713 5.6506 na na 2008-03-10 Mon 5.3288 5.3463 5.4400 5.6238 5.6038 5.7844 5.7725 5.7650 5.7563 5.7250 5.6938 5.6638 5.6438 na na 2008-03-07 Fri 5.3150 5.3475 5.4438 5.6200 5.6000 5.7775 5.7663 5.7588 5.7513 5.7200 5.6900 5.6600 5.6400 na na 2008-03-06 Thu 5.3100 5.3425 5.4500 5.6200 5.6000 5.7700 5.7600 5.7513 5.7438 5.7138 5.6844 5.6600 5.6400 na na 2008-03-05 Wed 5.3400 5.3525 5.4513 5.6188 5.6000 5.7744 5.7663 5.7563 5.7463 5.7163 5.6850 5.6600 5.6388 na na 2008-03-04 Tue 5.3500 5.3525 5.4525 5.6125 5.5975 5.7681 5.7575 5.7488 5.7388 5.7088 5.6775 5.6538 5.6325 na na 2008-03-03 Mon 5.3500 5.3525 5.4500 5.5925 5.5763 5.7563 5.7400 5.7288 5.7163 5.6888 5.6588 5.6338 5.6125 na na 2008-02-29 Fri 5.3288 5.3500 5.4375 5.5788 5.5600 5.7388 5.7225 5.7088 5.6950 5.6688 5.6438 5.6175 5.5975 na na 2008-02-28 Thu 5.3213 5.3425 5.4300 5.5625 5.5475 5.7075 5.6900 5.6788 5.6700 5.6438 5.6238 5.6000 5.5813 na na 2008-02-27 Wed 5.3275 5.3500 5.4300 5.5575 5.5400 5.7000 5.6850 5.6738 5.6613 5.6388 5.6194 5.5963 5.5769 na na 2008-02-26 Tue 5.3275 5.3463 5.4250 5.5425 5.5263 5.6813 5.6669 5.6550 5.6450 5.6225 5.6044 5.5825 5.5625 na na 2008-02-25 Mon 5.3325 5.3475 5.4200 5.5419 5.5225 5.6781 5.6619 5.6506 5.6426 5.6219 5.6050 5.5838 5.5625 na na 2008-02-22 Fri 5.3338 5.3475 5.4163 5.5313 5.5113 5.6750 5.6575 5.6475 5.6388 5.6163 5.5925 5.5725 5.5500 na na 2008-02-21 Thu 5.3363 5.3500 5.4175 5.5200 5.5000 5.6638 5.6488 5.6363 5.6250 5.6063 5.5863 5.5663 5.5438 na na 2008-02-20 Wed 5.3313 5.3463 5.4138 5.4800 5.4600 5.6525 5.6325 5.6113 5.6000 5.5738 5.5500 5.5300 5.5038 na na 2008-02-19 Tue 5.3313 5.3500 5.4150 5.4825 5.4600 5.6519 5.6313 5.6113 5.5988 5.5738 5.5500 5.5300 5.5063 na na 2008-02-18 Mon 5.3263 5.3450 5.4088 5.4838 5.4625 5.6506 5.6313 5.6125 5.5981 5.5738 5.5525 5.5300 5.5075 na na 2008-02-15 Fri 5.3238 5.3425 5.4063 5.4775 5.4563 5.6513 5.6300 5.6100 5.5938 5.5713 5.5475 5.5263 5.5025 na na 2008-02-14 Thu 5.3213 5.3438 5.4063 5.4800 5.4588 5.6500 5.6300 5.6125 5.5963 5.5750 5.5513 5.5250 5.5038 na na 2008-02-13 Wed 5.3250 5.3463 5.4050 5.4706 5.4500 5.6388 5.6213 5.6038 5.5863 5.5619 5.5400 5.5163 5.4938 na na 2008-02-12 Tue 5.3325 5.3463 5.4075 5.4475 5.4238 5.6325 5.6100 5.5900 5.5700 5.5488 5.5231 5.4975 5.4725 na na 2008-02-11 Mon 5.3275 5.3463 5.4075 5.4225 5.3963 5.6188 5.5975 5.5775 5.5575 5.5325 5.5025 5.4788 5.4525 na na 2008-02-08 Fri 5.3238 5.3475 5.4038 5.3888 5.3663 5.6025 5.5800 5.5569 5.5338 5.5038 5.4731 5.4475 5.4163 na na 2008-02-07 Thu 5.3525 5.3600 5.4163 5.3775 5.3500 5.5844 5.5638 5.5400 5.5200 5.4900 5.4600 5.4300 5.4038 na na 2008-02-06 Wed 5.5613 5.4500 5.4725 5.3800 5.3538 5.5888 5.5650 5.5438 5.5213 5.4938 5.4663 5.4363 5.4063 na na 2008-02-05 Tue 5.5500 5.4913 5.4963 5.3906 5.3600 5.5800 5.5600 5.5431 5.5250 5.5000 5.4756 5.4488 5.4200 na na 2008-02-04 Mon 5.5488 5.5225 5.5238 5.3788 5.3488 5.5775 5.5538 5.5381 5.5238 5.4975 5.4688 5.4400 5.4063 na na 2008-02-01 Fri 5.5450 5.5425 5.5413 5.3663 5.3388 5.5588 5.5413 5.5225 5.5050 5.4800 5.4525 5.4288 5.3950 na na 2008-01-31 Thu 5.5513 5.5550 5.5638 5.3850 5.3638 5.5800 5.5650 5.5488 5.5300 5.5000 5.4713 5.4425 5.4150 na na 2008-01-30 Wed 5.5500 5.5550 5.5631 5.4263 5.4000 5.5900 5.5800 5.5681 5.5500 5.5238 5.5025 5.4800 5.4525 na na 2008-01-29 Tue 5.5413 5.5550 5.5600 5.4125 5.3875 5.5913 5.5763 5.5650 5.5500 5.5225 5.4950 5.4675 5.4400 na na 2008-01-28 Mon 5.5413 5.5500 5.5538 5.4025 5.3775 5.5838 5.5713 5.5575 5.5425 5.5125 5.4825 5.4525 5.4263 na na 2008-01-25 Fri 5.5250 5.5450 5.5513 5.4138 5.3925 5.5775 5.5663 5.5563 5.5438 5.5163 5.4888 5.4588 5.4363 na na 2008-01-24 Thu 5.5163 5.5438 5.5525 5.2975 5.2700 5.5300 5.5063 5.4775 5.4488 5.4163 5.3863 5.3563 5.3281 na na 2008-01-23 Wed 5.5300 5.5463 5.5563 5.2588 5.2313 5.4838 5.4588 5.4319 5.4038 5.3725 5.3425 5.3188 5.2888 na na 2008-01-22 Tue 5.5388 5.5463 5.5538 5.2600 5.2263 5.5275 5.4988 5.4638 5.4288 5.3925 5.3600 5.3275 5.2925 na na 2008-01-21 Mon 5.5488 5.5575 5.5800 5.3613 5.3288 5.5725 5.5513 5.5300 5.5038 5.4781 5.4513 5.4288 5.3950 na na 2008-01-18 Fri 5.5500 5.5638 5.5900 5.3963 5.3675 5.5906 5.5663 5.5463 5.5238 5.5025 5.4788 5.4588 5.4263 na na 2008-01-17 Thu 5.5488 5.5675 5.6013 5.3963 5.3663 5.6038 5.5788 5.5513 5.5275 5.5025 5.4800 5.4575 5.4250 na na 2008-01-16 Wed 5.5788 5.5838 5.6188 5.3800 5.3513 5.6150 5.5800 5.5500 5.5200 5.4888 5.4663 5.4413 5.4100 na na 2008-01-15 Tue 5.5800 5.6000 5.6313 5.4263 5.3925 5.6669 5.6375 5.6000 5.5688 5.5425 5.5213 5.4963 5.4613 na na 2008-01-14 Mon 5.5763 5.6025 5.6313 5.4288 5.3975 5.6725 5.6425 5.6038 5.5738 5.5450 5.5213 5.4988 5.4625 na na 2008-01-11 Fri 5.5850 5.6025 5.6313 5.4825 5.4575 5.6813 5.6500 5.6288 5.6050 5.5838 5.5638 5.5438 5.5125 na na 2008-01-10 Thu 5.4375 5.4513 5.4925 5.4625 5.4413 5.6325 5.6138 5.5925 5.5713 5.5488 5.5288 5.5100 5.4875 na na 2008-01-09 Wed 5.5050 5.5225 5.5613 5.5050 5.4850 5.6800 5.6538 5.6288 5.6063 5.5875 5.5675 5.5513 5.5275 na na 2008-01-08 Tue 5.5663 5.5900 5.6225 5.5575 5.5288 5.7331 5.7138 5.6925 5.6750 5.6563 5.6363 5.6150 5.5863 na na 2008-01-07 Mon 5.5950 5.6150 5.6438 5.5725 5.5438 5.7650 5.7450 5.7263 5.7025 5.6813 5.6575 5.6375 5.6050 na na 2008-01-04 Fri 5.6100 5.6150 5.6425 5.5963 5.5638 5.7850 5.7688 5.7475 5.7275 5.7063 5.6863 5.6650 5.6325 na na 2008-01-03 Thu 5.5713 5.6013 5.6488 5.6325 5.6000 5.8263 5.8125 5.7988 5.7863 5.7575 5.7300 5.6975 5.6625 na na 2008-01-02 Wed 5.5975 5.6275 5.6638 5.7138 5.6888 5.8900 5.8788 5.8675 5.8575 5.8288 5.8000 5.7675 5.7413 na na 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 5.8350 5.8000 5.8313 5.7725 5.7438 5.9938 5.9763 5.9550 5.9400 5.9025 5.8688 5.8400 5.8038 na na 2007-12-28 Fri 5.4063 5.9188 5.9625 5.7813 5.7500 6.0175 5.9963 5.9725 5.9513 5.9150 5.8788 5.8500 5.8175 na na 2007-12-27 Thu 5.5225 6.0313 6.0688 5.7875 5.7550 6.0463 6.0225 5.9988 5.9700 5.9313 5.8900 5.8575 5.8213 na na 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 5.5625 5.5813 6.1875 5.8069 5.7738 6.0613 6.0388 6.0113 5.9788 5.9488 5.9113 5.8775 5.8400 na na 2007-12-21 Fri 5.5613 5.5900 6.2188 5.8338 5.8000 6.0950 6.0675 6.0338 5.9988 5.9700 5.9350 5.9013 5.8663 na na 2007-12-20 Thu 5.5675 5.5963 6.3063 5.8600 5.8250 6.1438 6.1000 6.0663 6.0300 6.0025 5.9700 5.9363 5.8950 na na 2007-12-19 Wed 5.5875 5.6113 6.4075 5.9150 5.8800 6.2056 6.1688 6.1313 6.1000 6.0650 6.0263 5.9863 5.9500 na na 2007-12-18 Tue 5.5975 5.6325 6.5125 5.9825 5.9450 6.3863 6.3375 6.2713 6.2163 6.1575 6.1025 6.0538 6.0150 na na 2007-12-17 Mon 5.5975 5.6413 5.7400 6.0025 5.9638 6.4313 6.3825 6.3138 6.2494 6.1856 6.1281 6.0788 6.0375 na na 2007-12-14 Fri 5.6000 5.6425 5.7450 6.0206 5.9800 6.4963 6.4225 6.3488 6.2788 6.2088 6.1481 6.0988 6.0563 na na 2007-12-13 Thu 5.6088 5.6550 5.7750 6.0263 5.9888 6.5138 6.4413 6.3650 6.2900 6.2188 6.1538 6.1000 6.0625 na na 2007-12-12 Wed 5.6850 5.7113 5.8500 6.0713 6.0338 6.6269 6.5200 6.4238 6.3538 6.2788 6.2075 6.1538 6.1125 na na 2007-12-11 Tue 5.7000 5.7200 5.8513 6.0669 6.0313 6.6250 6.5163 6.4231 6.3525 6.2775 6.2013 6.1513 6.1094 na na 2007-12-10 Mon 5.6850 5.7138 5.8500 6.0638 6.0300 6.6150 6.5050 6.4125 6.3494 6.2725 6.2000 6.1488 6.1038 na na 2007-12-07 Fri 5.6913 5.7100 5.8350 6.0588 6.0275 6.6063 6.5000 6.4063 6.3438 6.2650 6.1963 6.1400 6.0988 na na 2007-12-06 Thu 5.7425 5.7725 5.8938 6.0525 6.0163 6.6425 6.5188 6.4163 6.3238 6.2525 6.1863 6.1288 6.0900 na na 2007-12-05 Wed 5.8375 5.8838 6.0150 6.0631 6.0288 6.6500 6.5263 6.4263 6.3388 6.2631 6.1981 6.1419 6.1025 na na 2007-12-04 Tue 5.8475 5.9100 6.0238 6.0788 6.0494 6.6494 6.5275 6.4306 6.3506 6.2738 6.2113 6.1550 6.1163 na na 2007-12-03 Mon 5.8875 5.9100 6.0300 6.0769 6.0438 6.6200 6.5069 6.4119 6.3438 6.2688 6.2038 6.1525 6.1106 na na 2007-11-30 Fri 5.9500 5.9738 6.0163 6.0800 6.0494 6.6063 6.5000 6.4113 6.3400 6.2650 6.2063 6.1550 6.1163 na na 2007-11-29 Thu 5.8338 5.9413 6.0025 6.0775 6.0463 6.6000 6.4925 6.4025 6.3331 6.2594 6.2013 6.1500 6.1125 na na 2007-11-28 Wed 5.8288 5.9113 5.9938 6.0719 6.0413 6.5906 6.4788 6.3938 6.3200 6.2550 6.1963 6.1438 6.1025 na na 2007-11-27 Tue 5.8306 5.9013 5.9863 6.0369 6.0031 6.5606 6.4525 6.3631 6.2869 6.2206 6.1656 6.1156 6.0763 na na 2007-11-26 Mon 5.8263 5.8800 5.9725 6.0388 6.0056 6.5538 6.4463 6.3588 6.2813 6.2188 6.1638 6.1125 6.0763 na na 2007-11-23 Fri 5.8238 5.8663 5.9625 6.0288 5.9963 6.5344 6.4294 6.3438 6.2625 6.2013 6.1500 6.1000 6.0644 na na 2007-11-22 Thu 5.8363 5.8938 5.9613 6.0300 6.0000 6.5288 6.4238 6.3400 6.2625 6.2013 6.1513 6.1000 6.0638 na na 2007-11-21 Wed 5.8363 5.9363 5.9813 6.0338 6.0013 6.5200 6.4188 6.3400 6.2638 6.2050 6.1525 6.1000 6.0675 na na 2007-11-20 Tue 5.9138 5.9500 5.9788 6.0363 6.0088 6.4863 6.4013 6.3300 6.2575 6.2025 6.1531 6.1050 6.0675 na na 2007-11-19 Mon 5.9075 5.9238 5.9550 6.0413 6.0125 6.4475 6.3713 6.3075 6.2463 6.1963 6.1488 6.1025 6.0738 na na 2007-11-16 Fri 5.8638 5.8863 5.9163 6.0313 6.0025 6.3988 6.3269 6.2638 6.2075 6.1619 6.1225 6.0863 6.0588 na na 2007-11-15 Thu 5.8488 5.8750 5.8975 6.0381 6.0125 6.3425 6.2925 6.2438 6.1931 6.1550 6.1200 6.0875 6.0613 na na 2007-11-14 Wed 5.8438 5.8575 5.8888 6.0725 6.0525 6.2988 6.2650 6.2350 6.2038 6.1725 6.1438 6.1175 6.0938 na na 2007-11-13 Tue 5.8288 5.8475 5.8775 6.0744 6.0513 6.2881 6.2575 6.2300 6.2050 6.1725 6.1438 6.1175 6.0950 na na 2007-11-12 Mon 5.8238 5.8350 5.8775 6.0644 6.0425 6.2831 6.2563 6.2256 6.1975 6.1644 6.1363 6.1100 6.0838 na na 2007-11-09 Fri 5.8138 5.8275 5.8738 6.0719 6.0525 6.2794 6.2513 6.2244 6.1988 6.1675 6.1388 6.1100 6.0913 na na 2007-11-08 Thu 5.8025 5.8188 5.8675 6.0938 6.0763 6.2688 6.2475 6.2294 6.2106 6.1819 6.1594 6.1338 6.1138 na na 2007-11-07 Wed 5.7925 5.8138 5.8675 6.1188 6.1013 6.2756 6.2594 6.2425 6.2269 6.2050 6.1794 6.1563 6.1375 na na 2007-11-06 Tue 5.8013 5.8200 5.8775 6.1450 6.1263 6.2800 6.2700 6.2588 6.2463 6.2238 6.1994 6.1788 6.1613 na na 2007-11-05 Mon 5.8063 5.8250 5.8900 6.1563 6.1413 6.2813 6.2700 6.2588 6.2488 6.2263 6.2050 6.1888 6.1700 na na 2007-11-02 Fri 5.7988 5.8238 5.9063 6.1775 6.1656 6.2806 6.2700 6.2619 6.2525 6.2381 6.2206 6.2050 6.1931 na na 2007-11-01 Thu 5.8075 5.8400 5.9175 6.1994 6.1888 6.2838 6.2738 6.2650 6.2613 6.2475 6.2338 6.2225 6.2106 na na 2007-10-31 Wed 5.8550 5.8575 5.9463 6.1638 6.1500 6.2794 6.2669 6.2544 6.2413 6.2275 6.2094 6.1913 6.1763 na na 2007-10-30 Tue 5.8150 5.8475 5.9450 6.1506 6.1394 6.2750 6.2594 6.2469 6.2344 6.2156 6.1981 6.1781 6.1619 na na 2007-10-29 Mon 5.8025 5.8350 5.9375 6.1381 6.1225 6.2675 6.2500 6.2363 6.2250 6.2031 6.1863 6.1663 6.1531 na na 2007-10-26 Fri 5.7963 5.8325 5.9338 6.1338 6.1206 6.2681 6.2513 6.2381 6.2225 6.2038 6.1869 6.1663 6.1469 na na 2007-10-25 Thu 5.8013 5.8338 5.9400 6.1469 6.1338 6.2719 6.2600 6.2456 6.2306 6.2100 6.1950 6.1788 6.1606 na na 2007-10-24 Wed 5.8063 5.8363 5.9463 6.1550 6.1425 6.2750 6.2588 6.2450 6.2350 6.2150 6.1988 6.1863 6.1688 na na 2007-10-23 Tue 5.8163 5.8475 5.9475 6.1625 6.1513 6.2794 6.2625 6.2500 6.2388 6.2175 6.2044 6.1919 6.1738 na na 2007-10-22 Mon 5.8188 5.8500 5.9488 6.1544 6.1438 6.2756 6.2600 6.2469 6.2313 6.2163 6.2019 6.1863 6.1700 na na 2007-10-19 Fri 5.8213 5.8525 5.9550 6.1838 6.1744 6.2806 6.2700 6.2613 6.2506 6.2375 6.2231 6.2075 6.1938 na na 2007-10-18 Thu 5.8225 5.8563 5.9600 6.1925 6.1831 6.2881 6.2800 6.2719 6.2625 6.2475 6.2350 6.2238 6.2038 na na 2007-10-17 Wed 5.8300 5.8675 5.9663 6.2163 6.2050 6.2963 6.2888 6.2869 6.2813 6.2663 6.2513 6.2388 6.2275 na na 2007-10-16 Tue 5.8463 5.8838 5.9813 6.2219 6.2113 6.2963 6.2931 6.2906 6.2881 6.2713 6.2563 6.2450 6.2325 na na 2007-10-15 Mon 5.8500 5.8950 5.9750 6.2394 6.2325 6.2931 6.2944 6.2944 6.2938 6.2769 6.2650 6.2575 6.2475 na na 2007-10-12 Fri 5.8500 5.8788 5.9563 6.2163 6.2050 6.2800 6.2800 6.2763 6.2713 6.2600 6.2494 6.2350 6.2263 na na 2007-10-11 Thu 5.8500 5.8738 5.9563 6.2225 6.2138 6.2800 6.2781 6.2775 6.2763 6.2625 6.2519 6.2450 6.2350 na na 2007-10-10 Wed 5.8588 5.8788 5.9638 6.2063 6.1950 6.2663 6.2656 6.2656 6.2650 6.2525 6.2425 6.2275 6.2163 na na 2007-10-09 Tue 5.8575 5.8800 5.9550 6.1619 6.1519 6.2450 6.2413 6.2425 6.2419 6.2263 6.2113 6.1975 6.1775 na na 2007-10-08 Mon 5.8500 5.8713 5.9538 6.1506 6.1363 6.2400 6.2350 6.2363 6.2325 6.2163 6.1994 6.1875 6.1675 na na 2007-10-05 Fri 5.8163 5.8638 5.9425 6.1381 6.1200 6.2369 6.2344 6.2313 6.2288 6.2100 6.1938 6.1756 6.1563 na na 2007-10-04 Thu 5.8138 5.8663 5.9375 6.1369 6.1181 6.2388 6.2325 6.2306 6.2281 6.2094 6.1944 6.1769 6.1569 na na 2007-10-03 Wed 5.8088 5.8888 5.9638 6.1406 6.1200 6.2438 6.2400 6.2375 6.2363 6.2175 6.1988 6.1800 6.1588 na na 2007-10-02 Tue 5.8100 5.8925 5.9625 6.1650 6.1475 6.2588 6.2594 6.2556 6.2550 6.2394 6.2200 6.2000 6.1794 na na 2007-10-01 Mon 5.8000 5.8963 5.9975 6.1688 6.1538 6.2775 6.2713 6.2675 6.2613 6.2425 6.2288 6.2075 6.1900 na na 2007-09-28 Fri 6.0000 6.0000 6.0775 6.2069 6.1938 6.3038 6.3006 6.2963 6.2913 6.2700 6.2538 6.2363 6.2194 na na 2007-09-27 Thu 5.8000 6.0000 6.0813 6.2150 6.2000 6.3063 6.3075 6.3050 6.3000 6.2806 6.2631 6.2463 6.2288 na na 2007-09-26 Wed 5.6600 5.8675 6.0613 6.2144 6.2000 6.3163 6.3100 6.3063 6.3025 6.2844 6.2656 6.2475 6.2306 na na 2007-09-25 Tue 5.7313 5.8813 6.0813 6.2219 6.2100 6.3438 6.3388 6.3281 6.3225 6.3000 6.2763 6.2563 6.2375 na na 2007-09-24 Mon 5.8000 5.9588 6.1000 6.2319 6.2213 6.3550 6.3488 6.3369 6.3200 6.2988 6.2800 6.2600 6.2463 na na 2007-09-21 Fri 5.7525 5.8263 6.1000 6.2319 6.2181 6.3650 6.3538 6.3363 6.3213 6.2950 6.2800 6.2575 6.2450 na na 2007-09-20 Thu 5.8238 5.9000 6.1188 6.2275 6.2125 6.3875 6.3663 6.3388 6.3088 6.2925 6.2781 6.2613 6.2425 na na 2007-09-19 Wed 5.8875 6.0500 6.2663 6.3113 6.2813 6.5513 6.5100 6.4788 6.4513 6.4188 6.3913 6.3638 6.3325 na na 2007-09-18 Tue 6.1425 6.1425 6.3100 6.4463 6.4125 6.7500 6.7000 6.6500 6.6013 6.5638 6.5325 6.5000 6.4713 na na 2007-09-17 Mon 6.4688 6.2100 6.3125 6.4513 6.4238 6.7513 6.7000 6.6525 6.6025 6.5663 6.5306 6.5025 6.4763 na na 2007-09-14 Fri 5.8738 5.9788 6.2500 6.5563 6.5350 6.8238 6.7900 6.7500 6.7100 6.6788 6.6425 6.6038 6.5813 na na 2007-09-13 Thu 5.8738 6.0325 6.3138 6.6206 6.5950 6.8800 6.8425 6.8038 6.7675 6.7288 6.6925 6.6575 6.6350 na na 2007-09-12 Wed 5.9000 6.0894 6.3325 6.6363 6.6150 6.9025 6.8638 6.8250 6.7925 6.7550 6.7150 6.6838 6.6575 na na 2007-09-11 Tue 5.9000 6.0750 6.3313 6.6425 6.6238 6.9038 6.8638 6.8238 6.7988 6.7588 6.7250 6.6900 6.6638 na na 2007-09-10 Mon 5.9125 6.0713 6.3375 6.6413 6.6250 6.8963 6.8525 6.8125 6.7850 6.7475 6.7075 6.6800 6.6588 na na 2007-09-07 Fri 5.9000 6.0838 6.3513 6.6688 6.6538 6.8875 6.8488 6.8150 6.7825 6.7525 6.7213 6.7000 6.6825 na na 2007-09-06 Thu 5.9000 6.0963 6.3463 6.6625 6.6500 6.8775 6.8400 6.8013 6.7713 6.7400 6.7163 6.6925 6.6763 na na 2007-09-05 Wed 5.9063 6.1938 6.3425 6.6175 6.6088 6.8000 6.7563 6.7225 6.6888 6.6675 6.6500 6.6400 6.6263 na na 2007-09-04 Tue 6.1100 6.2400 6.3588 6.6175 6.6100 6.7975 6.7500 6.7150 6.6888 6.6663 6.6500 6.6375 6.6225 na na 2007-09-03 Mon 6.2475 6.2775 6.3713 6.6025 6.5988 6.7400 6.7088 6.6800 6.6625 6.6438 6.6300 6.6150 6.6088 na na 2007-08-31 Fri 6.2313 6.2600 6.3413 6.5800 6.5725 6.6925 6.6750 6.6550 6.6338 6.6163 6.5975 6.5875 6.5813 na na 2007-08-30 Thu 6.1288 6.2288 6.3025 6.5288 6.5213 6.6313 6.6100 6.5913 6.5763 6.5625 6.5519 6.5425 6.5350 na na 2007-08-29 Wed 5.9000 6.0650 6.2700 6.5056 6.5000 6.6075 6.5863 6.5663 6.5525 6.5438 6.5338 6.5238 6.5138 na na 2007-08-28 Tue 5.9000 6.0525 6.2588 6.5131 6.5050 6.6013 6.5850 6.5675 6.5513 6.5438 6.5369 6.5288 6.5200 na na 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.9000 6.0213 6.2700 6.5188 6.5119 6.6125 6.5925 6.5738 6.5600 6.5506 6.5431 6.5363 6.5250 na na 2007-08-23 Thu 5.9000 6.0538 6.2738 6.5256 6.5188 6.6194 6.5975 6.5775 6.5675 6.5569 6.5475 6.5406 6.5300 na na 2007-08-22 Wed 5.9000 6.0538 6.2725 6.5013 6.5000 6.6175 6.5888 6.5613 6.5500 6.5400 6.5250 6.5138 6.5050 na na 2007-08-21 Tue 5.9413 6.1125 6.2950 6.4906 6.4875 6.6163 6.5900 6.5588 6.5425 6.5250 6.5100 6.4975 6.4938 na na 2007-08-20 Mon 6.0688 6.2300 6.3500 6.5013 6.5013 6.6463 6.6038 6.5713 6.5475 6.5325 6.5213 6.5038 6.5025 na na 2007-08-17 Fri 6.2275 6.2875 6.3688 6.5038 6.5038 6.6625 6.6138 6.5838 6.5438 6.5350 6.5238 6.5088 6.5063 na na 2007-08-16 Thu 5.9313 6.1838 6.3438 6.4950 6.4938 6.6000 6.5763 6.5500 6.5288 6.5125 6.5088 6.4975 6.4963 na na 2007-08-15 Wed 6.0250 6.1438 6.2438 6.4000 6.4000 6.3875 6.3950 6.3975 6.4000 6.4000 6.4000 6.4000 6.4000 na na 2007-08-14 Tue 6.1188 6.1513 6.2400 6.4075 6.4100 6.3650 6.3788 6.3900 6.3913 6.3938 6.3963 6.4050 6.4050 na na 2007-08-13 Mon 6.5000 6.4438 6.4000 6.4538 6.4513 6.3888 6.3938 6.4113 6.4263 6.4275 6.4350 6.4425 6.4475 na na 2007-08-10 Fri 6.4750 6.3350 6.2813 6.3888 6.4088 6.2800 6.2913 6.3100 6.3238 6.3363 6.3475 6.3575 6.3713 na na 2007-08-09 Thu 6.1650 6.2025 6.1900 6.3700 6.3875 6.1894 6.2138 6.2388 6.2638 6.2863 6.3075 6.3300 6.3513 na na 2007-08-08 Wed 5.8500 5.8600 5.8800 6.3100 6.3306 6.1281 6.1500 6.1725 6.2025 6.2225 6.2456 6.2700 6.2900 na na 2007-08-07 Tue 5.8513 5.8600 5.8794 6.2838 6.3050 6.1163 6.1381 6.1613 6.1850 6.2063 6.2263 6.2475 6.2675 na na 2007-08-06 Mon 5.8463 5.8575 5.8763 6.2531 6.2713 6.0913 6.1125 6.1350 6.1600 6.1794 6.1975 6.2150 6.2338 na na 2007-08-03 Fri 5.8363 5.8513 5.8700 6.2813 6.3000 6.0713 6.0981 6.1294 6.1638 6.1913 6.2138 6.2375 6.2594 na na 2007-08-02 Thu 5.8363 5.8513 5.8700 6.2700 6.2900 6.0619 6.0975 6.1238 6.1538 6.1800 6.2050 6.2275 6.2500 na na 2007-08-01 Wed 5.8013 5.8400 5.8663 6.2463 6.2650 6.0488 6.0831 6.1131 6.1413 6.1663 6.1875 6.2050 6.2263 na na 2007-07-31 Tue 5.8294 5.8400 5.8675 6.2688 6.2863 6.0431 6.0806 6.1169 6.1500 6.1781 6.2050 6.2269 6.2488 na na 2007-07-30 Mon 5.8213 5.8338 5.8663 6.2669 6.2850 6.0400 6.0769 6.1106 6.1444 6.1719 6.2000 6.2250 6.2500 na na 2007-07-27 Fri 5.8163 5.8331 5.8656 6.2775 6.2963 6.0344 6.0775 6.1113 6.1475 6.1775 6.2063 6.2300 6.2538 na na 2007-07-26 Thu 5.8250 5.8363 5.8694 6.3138 6.3363 6.0406 6.0900 6.1275 6.1700 6.2000 6.2300 6.2600 6.2888 na na 2007-07-25 Wed 5.8263 5.8394 5.8700 6.3219 6.3456 6.0450 6.0906 6.1300 6.1713 6.2050 6.2363 6.2669 6.2956 na na 2007-07-24 Tue 5.8300 5.8425 5.8713 6.3375 6.3644 6.0431 6.0906 6.1313 6.1800 6.2163 6.2500 6.2800 6.3106 na na 2007-07-23 Mon 5.8388 5.8488 5.8738 6.3106 6.3321 6.0375 6.0850 6.1263 6.1663 6.2000 6.2288 6.2563 6.2850 na na 2007-07-20 Fri 5.8363 5.8525 5.8725 6.3313 6.3600 6.0394 6.0865 6.1300 6.1731 6.2128 6.2453 6.2763 6.3025 na na 2007-07-19 Thu 5.8463 5.8563 5.8725 6.3400 6.3688 6.0400 6.0856 6.1300 6.1750 6.2150 6.2481 6.2800 6.3106 na na 2007-07-18 Wed 5.8488 5.8588 5.8744 6.3663 6.3931 6.0450 6.0938 6.1425 6.1850 6.2288 6.2638 6.3013 6.3363 na na 2007-07-17 Tue 5.8500 5.8606 5.8750 6.3569 6.3869 6.0288 6.0813 6.1238 6.1706 6.2169 6.2550 6.2925 6.3263 na na 2007-07-16 Mon 5.8500 5.8616 5.8738 6.3156 6.3450 6.0100 6.0600 6.1000 6.1450 6.1831 6.2200 6.2519 6.2838 na na 2007-07-13 Fri 5.8475 5.8625 5.8725 6.3119 6.3400 6.0113 6.0600 6.1000 6.1488 6.1844 6.2200 6.2550 6.2819 na na 2007-07-12 Thu 5.8500 5.8650 5.8763 6.3056 6.3306 6.0101 6.0581 6.1000 6.1444 6.1806 6.2156 6.2500 6.2788 na na 2007-07-11 Wed 5.8525 5.8675 5.8775 6.3000 6.3219 6.0100 6.0600 6.1000 6.1400 6.1756 6.2088 6.2400 6.2700 na na 2007-07-10 Tue 5.8550 5.8669 5.8775 6.3138 6.3400 6.0163 6.0600 6.1013 6.1494 6.1875 6.2238 6.2588 6.2881 na na 2007-07-09 Mon 5.8650 5.8719 5.8775 6.3363 6.3663 6.0175 6.0600 6.1063 6.1550 6.1931 6.2344 6.2763 6.3063 na na 2007-07-06 Fri 5.8663 5.8713 5.8763 6.3400 6.3700 6.0131 6.0600 6.1075 6.1538 6.1981 6.2400 6.2800 6.3100 na na 2007-07-05 Thu 5.8625 5.8650 5.8725 6.3231 6.3531 6.0000 6.0500 6.1000 6.1406 6.1825 6.2225 6.2600 6.2900 na na 2007-07-04 Wed 5.7088 5.8425 5.8788 6.3088 6.3381 6.0000 6.0456 6.0919 6.1363 6.1750 6.2131 6.2475 6.2788 na na 2007-07-03 Tue 6.6625 6.0038 5.9500 6.2900 6.3175 6.0013 6.0444 6.0900 6.1300 6.1663 6.2000 6.2300 6.2600 na na 2007-07-02 Mon 6.7313 6.1125 6.0150 6.2900 6.3200 6.0006 6.0450 6.0900 6.1300 6.1644 6.2000 6.2300 6.2600 na na 2007-06-29 Fri 6.7538 6.2375 6.0138 6.2925 6.3238 6.0038 6.0438 6.0875 6.1263 6.1625 6.1963 6.2325 6.2650 na na 2007-06-28 Thu 5.6950 5.6813 5.7300 6.2794 6.3088 5.9731 6.0188 6.0681 6.1069 6.1425 6.1794 6.2156 6.2488 na na 2007-06-27 Wed 5.5581 5.6350 5.6975 6.2588 6.2869 5.9569 6.0013 6.0500 6.0906 6.1281 6.1658 6.1975 6.2300 na na 2007-06-26 Tue 5.5856 5.6325 5.6875 6.2700 6.3000 5.9500 6.0000 6.0531 6.0988 6.1375 6.1769 6.2088 6.2400 na na 2007-06-25 Mon 5.5925 5.6263 5.6738 6.2756 6.3038 5.9469 6.0000 6.0500 6.0963 6.1375 6.1769 6.2106 6.2431 na na 2007-06-22 Fri 5.5813 5.5975 5.6319 6.2875 6.3188 5.9394 6.0000 6.0500 6.1013 6.1469 6.1869 6.2250 6.2563 na na 2007-06-21 Thu 5.5931 5.6013 5.6300 6.2919 6.3225 5.9281 5.9913 6.0463 6.0975 6.1431 6.1863 6.2263 6.2594 na na 2007-06-20 Wed 5.5969 5.6081 5.6281 6.2250 6.2538 5.8919 5.9425 5.9900 6.0350 6.0775 6.1175 6.1550 6.1950 na na 2007-06-19 Tue 5.5975 5.6069 5.6225 6.1925 6.2250 5.8513 5.9013 5.9513 6.0013 6.0413 6.0800 6.1263 6.1625 na na 2007-06-18 Mon 5.6000 5.6063 5.6213 6.1863 6.2163 5.8500 5.9000 5.9500 5.9975 6.0375 6.0744 6.1169 6.1538 na na 2007-06-15 Fri 5.5938 5.6050 5.6175 6.1913 6.2250 5.8500 5.9000 5.9500 6.0000 6.0400 6.0800 6.1238 6.1613 na na 2007-06-14 Thu 5.5975 5.6050 5.6213 6.1800 6.2138 5.8481 5.8969 5.9469 5.9956 6.0338 6.0738 6.1125 6.1500 na na 2007-06-13 Wed 5.6063 5.6188 5.6275 6.2294 6.2600 5.8488 5.9000 5.9500 6.0025 6.0525 6.1013 6.1488 6.1894 na na 2007-06-12 Tue 5.6200 5.6200 5.6300 6.1769 6.2088 5.8375 5.8813 5.9306 5.9838 6.0300 6.0700 6.1100 6.1438 na na 2007-06-11 Mon 5.6163 5.6200 5.6275 6.1644 6.1925 5.8206 5.8700 5.9206 5.9738 6.0200 6.0600 6.1000 6.1313 na na 2007-06-08 Fri 5.6075 5.6138 5.6275 6.1688 6.2006 5.8206 5.8713 5.9238 5.9800 6.0225 6.0625 6.1000 6.1375 na na 2007-06-07 Thu 5.6475 5.6488 5.6600 6.1600 6.1900 5.8413 5.8888 5.9400 5.9875 6.0300 6.0663 6.1000 6.1300 na na 2007-06-06 Wed 5.5438 5.6288 5.6513 6.1588 6.1900 5.8400 5.8863 5.9313 5.9800 6.0200 6.0600 6.0963 6.1263 na na 2007-06-05 Tue 5.5600 5.6163 5.6450 6.1500 6.1813 5.8363 5.8831 5.9294 5.9769 6.0163 6.0563 6.0900 6.1200 na na 2007-06-04 Mon 5.5863 5.6125 5.6438 6.1519 6.1806 5.8300 5.8813 5.9288 5.9769 6.0138 6.0525 6.0863 6.1200 na na 2007-06-01 Fri 5.5963 5.6088 5.6369 6.1350 6.1638 5.8194 5.8600 5.9100 5.9600 5.9994 6.0375 6.0713 6.1063 na na 2007-05-31 Thu 5.6113 5.6150 5.6375 6.1138 6.1400 5.8106 5.8538 5.9025 5.9481 5.9856 6.0206 6.0531 6.0856 na na 2007-05-30 Wed 5.6138 5.6200 5.6375 6.1100 6.1381 5.8088 5.8513 5.9000 5.9456 5.9838 6.0200 6.0500 6.0825 na na 2007-05-29 Tue 5.6138 5.6200 5.6338 6.1088 6.1363 5.8050 5.8506 5.9000 5.9469 5.9819 6.0200 6.0500 6.0800 na na 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.6131 5.6181 5.6275 6.1081 6.1313 5.8031 5.8500 5.8963 5.9425 5.9788 6.0163 6.0500 6.0800 na na 2007-05-24 Thu 5.6031 5.6100 5.6238 6.1025 6.1275 5.8000 5.8494 5.8900 5.9400 5.9731 6.0075 6.0438 6.0731 na na 2007-05-23 Wed 5.6138 5.6163 5.6250 6.0850 6.1125 5.7831 5.8313 5.8725 5.9200 5.9581 5.9919 6.0300 6.0575 na na 2007-05-22 Tue 5.5881 5.6013 5.6200 6.0381 6.0600 5.7581 5.7963 5.8394 5.8806 5.9219 5.9569 5.9881 6.0169 na na 2007-05-21 Mon 5.5863 5.6025 5.6188 6.0250 6.0475 5.7569 5.7963 5.8344 5.8763 5.9125 5.9475 5.9775 6.0050 na na 2007-05-18 Fri 5.5938 5.6088 5.6200 6.0100 6.0306 5.7544 5.7900 5.8300 5.8700 5.9000 5.9300 5.9600 5.9888 na na 2007-05-17 Thu 5.6063 5.6175 5.6213 6.0163 6.0375 5.7550 5.7900 5.8300 5.8706 5.9013 5.9331 5.9688 5.9938 na na 2007-05-16 Wed 5.6000 5.6125 5.6225 5.9800 5.9988 5.7481 5.7850 5.8150 5.8550 5.8838 5.9125 5.9400 5.9600 na na 2007-05-15 Tue 5.6013 5.6125 5.6238 5.9888 6.0088 5.7540 5.7888 5.8200 5.8588 5.8900 5.9188 5.9475 5.9663 na na 2007-05-14 Mon 5.6025 5.6163 5.6225 5.9906 6.0106 5.7663 5.8000 5.8300 5.8700 5.9000 5.9263 5.9500 5.9719 na na 2007-05-11 Fri 5.6025 5.6106 5.6238 5.9700 5.9850 5.7619 5.7975 5.8263 5.8588 5.8863 5.9100 5.9300 5.9500 na na 2007-05-10 Thu 5.6225 5.6288 5.6375 5.9988 6.0175 5.7738 5.8088 5.8394 5.8725 5.9038 5.9338 5.9588 5.9788 na na 2007-05-09 Wed 5.2988 5.5850 5.6250 6.0000 6.0200 5.7678 5.8044 5.8338 5.8700 5.9000 5.9306 5.9588 5.9800 na na 2007-05-08 Tue 5.3163 5.5306 5.5913 6.0000 6.0200 5.7544 5.7913 5.8300 5.8700 5.9013 5.9319 5.9588 5.9788 na na 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.3188 5.3563 5.5088 5.9938 6.0150 5.7463 5.7813 5.8238 5.8606 5.8938 5.9238 5.9513 5.9738 na na 2007-05-03 Thu 5.3269 5.3375 5.4938 5.9800 6.0000 5.7381 5.7769 5.8163 5.8519 5.8838 5.9150 5.9400 5.9600 na na 2007-05-02 Wed 5.3313 5.3444 5.4594 5.9800 5.9975 5.7300 5.7700 5.8100 5.8463 5.8788 5.9100 5.9400 5.9594 na na 2007-05-01 Tue 5.3350 5.3475 5.4350 5.9519 5.9663 5.7256 5.7600 5.7975 5.8294 5.8606 5.8900 5.9138 5.9350 na na 2007-04-30 Mon 5.3363 5.3463 5.4263 5.9600 5.9781 5.7263 5.7563 5.7931 5.8319 5.8644 5.8944 5.9200 5.9413 na na 2007-04-27 Fri 5.3275 5.3438 5.3700 5.9544 5.9719 5.7094 5.7500 5.7900 5.8269 5.8600 5.8894 5.9150 5.9356 na na 2007-04-26 Thu 5.3344 5.3438 5.3638 5.9538 5.9725 5.7075 5.7469 5.7875 5.8256 5.8588 5.8856 5.9144 5.9338 na na 2007-04-25 Wed 5.3194 5.3388 5.3575 5.9488 5.9688 5.6963 5.7313 5.7744 5.8156 5.8475 5.8788 5.9075 5.9275 na na 2007-04-24 Tue 5.3188 5.3388 5.3625 5.9319 5.9500 5.6800 5.7194 5.7600 5.8013 5.8313 5.8638 5.8913 5.9125 na na 2007-04-23 Mon 5.3213 5.3444 5.3650 5.9300 5.9463 5.6744 5.7138 5.7569 5.8000 5.8300 5.8619 5.8900 5.9100 na na 2007-04-20 Fri 5.3225 5.3425 5.3638 5.9288 5.9475 5.6694 5.7100 5.7531 5.7988 5.8281 5.8600 5.8875 5.9100 na na 2007-04-19 Thu 5.3225 5.3425 5.3638 5.9213 5.9400 5.6681 5.7100 5.7500 5.7925 5.8256 5.8550 5.8800 5.9013 na na 2007-04-18 Wed 5.3350 5.3575 5.3788 5.9425 5.9613 5.6663 5.7100 5.7513 5.7956 5.8300 5.8625 5.8913 5.9194 na na 2007-04-17 Tue 5.3513 5.3688 5.3800 5.9431 5.9644 5.6556 5.6988 5.7413 5.7800 5.8169 5.8513 5.8838 5.9138 na na 2007-04-16 Mon 5.3563 5.3700 5.3813 5.8613 5.8825 5.6000 5.6400 5.6788 5.7188 5.7513 5.7838 5.8125 5.8400 na na 2007-04-13 Fri 5.3588 5.3688 5.3788 5.8475 5.8650 5.5931 5.6300 5.6700 5.7100 5.7400 5.7700 5.8013 5.8256 na na 2007-04-12 Thu 5.3588 5.3700 5.3800 5.8444 5.8638 5.5900 5.6300 5.6688 5.7100 5.7400 5.7700 5.8000 5.8244 na na 2007-04-11 Wed 5.3588 5.3700 5.3806 5.8381 5.8581 5.5913 5.6300 5.6700 5.7100 5.7400 5.7700 5.7938 5.8175 na na 2007-04-10 Tue 5.3538 5.3688 5.3806 5.8331 5.8519 5.5900 5.6263 5.6688 5.7100 5.7388 5.7669 5.7900 5.8131 na na 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.4625 5.4675 5.4775 5.8706 5.8900 5.6375 5.6719 5.7088 5.7475 5.7788 5.8069 5.8344 5.8531 na na 2007-04-04 Wed 5.3063 5.4400 5.4625 5.8688 5.8888 5.6369 5.6713 5.7088 5.7463 5.7775 5.8044 5.8319 5.8500 na na 2007-04-03 Tue 5.3175 5.4150 5.4413 5.8688 5.8900 5.6350 5.6675 5.7075 5.7438 5.7750 5.8013 5.8300 5.8500 na na 2007-04-02 Mon 5.3294 5.3900 5.4244 5.8600 5.8800 5.6269 5.6600 5.7000 5.7375 5.7675 5.7963 5.8213 5.8400 na na 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 5.3350 5.3563 5.3888 5.8000 5.8156 5.5694 5.6100 5.6494 5.6913 5.7200 5.7425 5.7656 5.7844 na na 2007-03-22 Thu 5.3488 5.3638 5.3913 5.7988 5.8163 5.5694 5.6100 5.6481 5.6894 5.7200 5.7400 5.7600 5.7800 na na 2007-03-21 Wed 5.3500 5.3675 5.3938 5.7656 5.7800 5.5638 5.5988 5.6313 5.6625 5.6919 5.7144 5.7338 5.7525 na na 2007-03-20 Tue 5.3600 5.3694 5.3850 5.7763 5.7888 5.5531 5.5938 5.6313 5.6700 5.7000 5.7219 5.7431 5.7600 na na 2007-03-19 Mon 5.3600 5.3688 5.3838 5.7219 5.7338 5.5313 5.5638 5.5956 5.6300 5.6538 5.6775 5.6988 5.7106 na na 2007-03-16 Fri 5.3600 5.3688 5.3850 5.6913 5.7038 5.5300 5.5600 5.5888 5.6194 5.6381 5.6550 5.6700 5.6800 na na 2007-03-15 Thu 5.3600 5.3713 5.3850 5.6900 5.7000 5.5288 5.5588 5.5875 5.6188 5.6375 5.6544 5.6700 5.6800 na na 2007-03-14 Wed 5.3613 5.3725 5.3850 5.6775 5.6875 5.5256 5.5563 5.5838 5.6113 5.6300 5.6456 5.6569 5.6675 na na 2007-03-13 Tue 5.3600 5.3700 5.3856 5.7200 5.7300 5.5294 5.5588 5.5963 5.6300 5.6531 5.6731 5.6950 5.7063 na na 2007-03-12 Mon 5.3600 5.3700 5.3838 5.7306 5.7431 5.5275 5.5600 5.5975 5.6363 5.6575 5.6788 5.7000 5.7181 na na 2007-03-09 Fri 5.3588 5.3663 5.3813 5.7125 5.7238 5.5238 5.5544 5.5869 5.6269 5.6475 5.6675 5.6888 5.7000 na na 2007-03-08 Thu 5.3875 5.3931 5.4000 5.7188 5.7300 5.5300 5.5619 5.5938 5.6288 5.6506 5.6706 5.6900 5.7063 na na 2007-03-07 Wed 5.2563 5.3588 5.3813 5.7244 5.7356 5.5313 5.5625 5.5963 5.6300 5.6538 5.6756 5.6963 5.7106 na na 2007-03-06 Tue 5.3200 5.3569 5.3800 5.7181 5.7300 5.5300 5.5600 5.5900 5.6275 5.6500 5.6700 5.6900 5.7038 na na 2007-03-05 Mon 5.3350 5.3588 5.3800 5.6800 5.6950 5.5213 5.5500 5.5800 5.6088 5.6250 5.6406 5.6550 5.6675 na na 2007-03-02 Fri 5.3475 5.3594 5.3825 5.7363 5.7500 5.5325 5.5700 5.6000 5.6375 5.6644 5.6869 5.7088 5.7244 na na 2007-03-01 Thu 5.3544 5.3625 5.3850 5.7581 5.7763 5.5325 5.5700 5.6038 5.6438 5.6700 5.6950 5.7200 5.7431 na na 2007-02-28 Wed 5.3575 5.3700 5.3925 5.7288 5.7419 5.5300 5.5675 5.5975 5.6288 5.6525 5.6738 5.6956 5.7125 na na 2007-02-27 Tue 5.3550 5.3738 5.3925 5.7519 5.7675 5.5400 5.5738 5.6100 5.6450 5.6750 5.7000 5.7188 5.7381 na na 2007-02-26 Mon 5.3550 5.3694 5.3863 5.7663 5.7800 5.5400 5.5800 5.6138 5.6544 5.6794 5.7044 5.7269 5.7488 na na 2007-02-23 Fri 5.3569 5.3694 5.3875 5.7775 5.7956 5.5400 5.5800 5.6156 5.6600 5.6875 5.7163 5.7381 5.7575 na na 2007-02-22 Thu 5.3550 5.3688 5.3813 5.7669 5.7838 5.5388 5.5763 5.6113 5.6500 5.6800 5.7044 5.7300 5.7500 na na 2007-02-21 Wed 5.3625 5.3713 5.3813 5.7650 5.7813 5.5400 5.5750 5.6131 5.6513 5.6800 5.7038 5.7288 5.7488 na na 2007-02-20 Tue 5.3581 5.3675 5.3800 5.7825 5.8000 5.5444 5.5800 5.6200 5.6606 5.6950 5.7213 5.7438 5.7638 na na 2007-02-19 Mon 5.3544 5.3650 5.3800 5.7625 5.7794 5.5369 5.5744 5.6088 5.6488 5.6763 5.7019 5.7250 5.7450 na na 2007-02-16 Fri 5.3556 5.3650 5.3800 5.7463 5.7663 5.5313 5.5663 5.6000 5.6300 5.6600 5.6825 5.7075 5.7275 na na 2007-02-15 Thu 5.3556 5.3681 5.3813 5.7456 5.7638 5.5356 5.5700 5.6006 5.6325 5.6638 5.6850 5.7081 5.7288 na na 2007-02-14 Wed 5.3556 5.3688 5.3813 5.7825 5.8025 5.5459 5.5894 5.6263 5.6606 5.6931 5.7200 5.7394 5.7613 na na 2007-02-13 Tue 5.3581 5.3713 5.3813 5.7781 5.7981 5.5588 5.5969 5.6325 5.6681 5.6950 5.7175 5.7381 5.7575 na na 2007-02-12 Mon 5.3575 5.3713 5.3825 5.8400 5.8600 5.5838 5.6300 5.6688 5.7100 5.7425 5.7700 5.8000 5.8200 na na 2007-02-09 Fri 5.3575 5.3688 5.3813 5.8281 5.8438 5.5800 5.6238 5.6625 5.7006 5.7325 5.7613 5.7875 5.8100 na na 2007-02-08 Thu 5.4213 5.4288 5.4425 5.9000 5.9213 5.6256 5.6700 5.7150 5.7588 5.7925 5.8275 5.8575 5.8788 na na 2007-02-07 Wed 5.2900 5.4125 5.4350 5.9056 5.9294 5.6213 5.6663 5.7119 5.7563 5.7938 5.8300 5.8600 5.8856 na na 2007-02-06 Tue 5.3338 5.4000 5.4294 5.9069 5.9275 5.6188 5.6663 5.7088 5.7575 5.7919 5.8269 5.8588 5.8831 na na 2007-02-05 Mon 5.3456 5.3769 5.4113 5.8900 5.9125 5.6075 5.6513 5.6938 5.7419 5.7763 5.8081 5.8431 5.8675 na na 2007-02-02 Fri 5.3444 5.3650 5.3938 5.8938 5.9150 5.6000 5.6475 5.6913 5.7388 5.7775 5.8113 5.8463 5.8706 na na 2007-02-01 Thu 5.3469 5.3569 5.3756 5.8569 5.8800 5.5956 5.6400 5.6769 5.7131 5.7488 5.7825 5.8138 5.8350 na na 2007-01-31 Wed 5.3688 5.3681 5.3819 5.8494 5.8731 5.5900 5.6344 5.6750 5.7119 5.7469 5.7756 5.8063 5.8281 na na 2007-01-30 Tue 5.3450 5.3625 5.3813 5.8600 5.8800 5.5894 5.6375 5.6788 5.7169 5.7513 5.7831 5.8150 5.8388 na na 2007-01-29 Mon 5.3450 5.3625 5.3825 5.8800 5.9025 5.5913 5.6400 5.6838 5.7275 5.7650 5.7981 5.8300 5.8525 na na 2007-01-26 Fri 5.3425 5.3600 5.3800 5.8800 5.9000 5.5900 5.6363 5.6825 5.7275 5.7638 5.8000 5.8300 5.8575 na na 2007-01-25 Thu 5.3500 5.3613 5.3800 5.8506 5.8738 5.5825 5.6300 5.6788 5.7169 5.7500 5.7794 5.8075 5.8281 na na 2007-01-24 Wed 5.3500 5.3644 5.3800 5.8381 5.8563 5.5831 5.6300 5.6763 5.7144 5.7400 5.7681 5.7963 5.8188 na na 2007-01-23 Tue 5.3525 5.3638 5.3813 5.9006 5.9213 5.6200 5.6688 5.7150 5.7588 5.7938 5.8275 5.8594 5.8800 na na 2007-01-22 Mon 5.3525 5.3613 5.3800 5.8956 5.9150 5.6081 5.6575 5.7075 5.7475 5.7813 5.8150 5.8494 5.8731 na na 2007-01-19 Fri 5.3481 5.3600 5.3800 5.8713 5.8925 5.5994 5.6438 5.6900 5.7331 5.7675 5.7988 5.8300 5.8513 na na 2007-01-18 Thu 5.3525 5.3600 5.3806 5.8844 5.9088 5.5906 5.6350 5.6838 5.7313 5.7694 5.8000 5.8375 5.8606 na na 2007-01-17 Wed 5.3525 5.3675 5.3800 5.8281 5.8469 5.5581 5.6019 5.6500 5.6906 5.7244 5.7556 5.7844 5.8081 na na 2007-01-16 Tue 5.3550 5.3675 5.3800 5.8150 5.8344 5.5531 5.5950 5.6400 5.6800 5.7138 5.7456 5.7731 5.7956 na na 2007-01-15 Mon 5.3625 5.3706 5.3794 5.8150 5.8375 5.5431 5.5894 5.6331 5.6800 5.7131 5.7431 5.7688 5.7931 na na 2007-01-12 Fri 5.3500 5.3763 5.3875 5.8194 5.8388 5.5331 5.5863 5.6325 5.6781 5.7100 5.7425 5.7700 5.7981 na na 2007-01-11 Thu 5.1725 5.1675 5.1713 5.6200 5.6400 5.3656 5.4013 5.4400 5.4800 5.5125 5.5425 5.5725 5.5981 na na 2007-01-10 Wed 5.0563 5.1300 5.1506 5.6063 5.6288 5.3588 5.3981 5.4331 5.4700 5.5013 5.5313 5.5600 5.5850 na na 2007-01-09 Tue 5.0925 5.1194 5.1400 5.6075 5.6288 5.3525 5.3900 5.4275 5.4644 5.4994 5.5300 5.5600 5.5825 na na 2007-01-08 Mon 5.0988 5.1188 5.1350 5.5900 5.6100 5.3425 5.3794 5.4113 5.4500 5.4800 5.5125 5.5419 5.5663 na na 2007-01-05 Fri 5.1069 5.1194 5.1400 5.5694 5.5900 5.3306 5.3700 5.4031 5.4400 5.4700 5.5000 5.5294 5.5494 na na 2007-01-04 Thu 5.1169 5.1213 5.1413 5.5600 5.5788 5.3300 5.3619 5.3963 5.4338 5.4656 5.4950 5.5200 5.5406 na na 2007-01-03 Wed 5.1169 5.1269 5.1413 5.5500 5.5700 5.3269 5.3600 5.3906 5.4300 5.4581 5.4869 5.5113 5.5306 na na 2007-01-02 Tue 5.1200 5.1288 5.1463 5.5506 5.5713 5.3244 5.3563 5.3919 5.4300 5.4563 5.4863 5.5125 5.5325 na na 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.2813 5.2488 5.2375 5.5606 5.5819 5.3200 5.3550 5.3900 5.4300 5.4600 5.4888 5.5181 5.5406 na na 2006-12-28 Thu 5.1225 5.2900 5.2588 5.5625 5.5863 5.3200 5.3538 5.3900 5.4294 5.4600 5.4906 5.5213 5.5431 na na 2006-12-27 Wed 5.1200 5.2863 5.2538 5.5500 5.5713 5.3150 5.3450 5.3825 5.4194 5.4500 5.4788 5.5088 5.5313 na na 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.1188 5.1338 5.2369 5.5394 5.5594 5.3081 5.3425 5.3800 5.4163 5.4450 5.4700 5.4988 5.5200 na na 2006-12-21 Thu 5.1175 5.1344 5.2450 5.5381 5.5575 5.3075 5.3413 5.3775 5.4144 5.4419 5.4700 5.4988 5.5188 na na 2006-12-20 Wed 5.1313 5.1469 5.2550 5.5269 5.5450 5.3063 5.3400 5.3713 5.4100 5.4356 5.4594 5.4863 5.5069 na na 2006-12-19 Tue 5.1350 5.1531 5.2525 5.5219 5.5419 5.3050 5.3400 5.3700 5.4069 5.4306 5.4575 5.4838 5.5031 na na 2006-12-18 Mon 5.1413 5.1519 5.2506 5.5206 5.5400 5.3025 5.3350 5.3700 5.4031 5.4294 5.4556 5.4806 5.5013 na na 2006-12-15 Fri 5.1425 5.1494 5.1681 5.5100 5.5288 5.2956 5.3300 5.3613 5.3950 5.4200 5.4469 5.4700 5.4900 na na 2006-12-14 Thu 5.1244 5.1469 5.1669 5.5000 5.5188 5.2919 5.3294 5.3600 5.3900 5.4150 5.4375 5.4600 5.4800 na na 2006-12-13 Wed 5.1325 5.1456 5.1681 5.4688 5.4800 5.2838 5.3156 5.3431 5.3700 5.3919 5.4138 5.4375 5.4506 na na 2006-12-12 Tue 5.1413 5.1500 5.1738 5.4481 5.4588 5.2788 5.3100 5.3369 5.3600 5.3800 5.4000 5.4200 5.4331 na na 2006-12-11 Mon 5.1613 5.1631 5.1713 5.4156 5.4275 5.2738 5.3019 5.3238 5.3475 5.3663 5.3800 5.3938 5.4050 na na 2006-12-08 Fri 5.1550 5.1488 5.1500 5.4000 5.4100 5.2706 5.2981 5.3188 5.3363 5.3513 5.3644 5.3800 5.3900 na na 2006-12-07 Thu 5.1025 5.1194 5.1369 5.3713 5.3813 5.2694 5.2900 5.3038 5.3200 5.3313 5.3438 5.3538 5.3625 na na 2006-12-06 Wed 5.0625 5.1081 5.1256 5.3694 5.3775 5.2669 5.2894 5.3019 5.3188 5.3300 5.3400 5.3500 5.3600 na na 2006-12-05 Tue 5.0950 5.1138 5.1325 5.3625 5.3719 5.2681 5.2863 5.3006 5.3131 5.3238 5.3331 5.3425 5.3525 na na 2006-12-04 Mon 5.0994 5.1156 5.1313 5.3656 5.3750 5.2644 5.2831 5.3019 5.3163 5.3269 5.3388 5.3488 5.3563 na na 2006-12-01 Fri 5.0938 5.1125 5.1338 5.4056 5.4181 5.2613 5.2831 5.3038 5.3263 5.3456 5.3631 5.3800 5.3931 na na 2006-11-30 Thu 5.1331 5.1369 5.1419 5.4200 5.4338 5.2500 5.2788 5.3006 5.3300 5.3494 5.3669 5.3875 5.4038 na na 2006-11-29 Wed 5.1019 5.1300 5.1375 5.4000 5.4119 5.2406 5.2681 5.2931 5.3175 5.3344 5.3519 5.3700 5.3881 na na 2006-11-28 Tue 5.1063 5.1275 5.1306 5.3900 5.4056 5.2363 5.2613 5.2875 5.3100 5.3269 5.3456 5.3613 5.3800 na na 2006-11-27 Mon 5.1144 5.1250 5.1294 5.4019 5.4144 5.2331 5.2625 5.2894 5.3100 5.3319 5.3500 5.3675 5.3863 na na 2006-11-24 Fri 5.1138 5.1231 5.1281 5.3938 5.4081 5.2300 5.2569 5.2838 5.3088 5.3288 5.3438 5.3600 5.3794 na na 2006-11-23 Thu 5.1138 5.1206 5.1269 5.4006 5.4144 5.2300 5.2588 5.2838 5.3100 5.3338 5.3519 5.3688 5.3863 na na 2006-11-22 Wed 5.1063 5.1175 5.1250 5.3950 5.4094 5.2256 5.2556 5.2831 5.3100 5.3300 5.3481 5.3638 5.3813 na na 2006-11-21 Tue 5.1050 5.1169 5.1225 5.3950 5.4100 5.2256 5.2538 5.2825 5.3100 5.3300 5.3500 5.3644 5.3838 na na 2006-11-20 Mon 5.1100 5.1163 5.1231 5.3925 5.4075 5.2250 5.2538 5.2825 5.3069 5.3250 5.3463 5.3625 5.3800 na na 2006-11-17 Fri 5.1025 5.1113 5.1213 5.4113 5.4294 5.2281 5.2575 5.2838 5.3106 5.3319 5.3556 5.3744 5.3944 na na 2006-11-16 Thu 5.1000 5.1075 5.1175 5.4044 5.4200 5.2263 5.2563 5.2813 5.3100 5.3300 5.3500 5.3700 5.3888 na na 2006-11-15 Wed 5.1225 5.1313 5.1375 5.3825 5.3963 5.2275 5.2556 5.2806 5.3013 5.3225 5.3400 5.3563 5.3719 na na 2006-11-14 Tue 5.1400 5.1400 5.1400 5.4131 5.4281 5.2325 5.2631 5.2913 5.3181 5.3388 5.3569 5.3769 5.3944 na na 2006-11-13 Mon 5.1375 5.1400 5.1413 5.4188 5.4350 5.2325 5.2681 5.2956 5.3213 5.3438 5.3631 5.3813 5.4000 na na 2006-11-10 Fri 5.1400 5.1388 5.1400 5.4194 5.4363 5.2306 5.2663 5.2963 5.3206 5.3425 5.3644 5.3838 5.4019 na na 2006-11-09 Thu 5.0950 5.1000 5.1113 5.4494 5.4669 5.2288 5.2663 5.2994 5.3294 5.3594 5.3863 5.4100 5.4294 na na 2006-11-08 Wed 4.7863 5.0575 5.0863 5.4406 5.4600 5.2244 5.2600 5.2900 5.3200 5.3500 5.3781 5.4000 5.4200 na na 2006-11-07 Tue 4.8400 5.0288 5.0713 5.4425 5.4625 5.2200 5.2600 5.2875 5.3169 5.3463 5.3763 5.4013 5.4225 na na 2006-11-06 Mon 4.8419 4.9800 5.0463 5.4400 5.4600 5.2163 5.2550 5.2819 5.3100 5.3419 5.3700 5.3988 5.4200 na na 2006-11-03 Fri 4.8300 4.8825 5.0000 5.4044 5.4269 5.2013 5.2400 5.2675 5.2969 5.3213 5.3425 5.3638 5.3825 na na 2006-11-02 Thu 4.8500 4.8700 4.9969 5.3900 5.4119 5.1988 5.2325 5.2600 5.2900 5.3125 5.3338 5.3513 5.3719 na na 2006-11-01 Wed 4.8750 4.8850 4.9775 5.4000 5.4200 5.1966 5.2300 5.2600 5.2900 5.3200 5.3406 5.3613 5.3813 na na 2006-10-31 Tue 4.9550 4.9225 4.9775 5.4175 5.4381 5.1925 5.2263 5.2563 5.2950 5.3213 5.3513 5.3750 5.3988 na na 2006-10-30 Mon 4.9125 4.9200 4.9638 5.4188 5.4375 5.1869 5.2200 5.2513 5.2881 5.3150 5.3450 5.3700 5.3994 na na 2006-10-27 Fri 4.8906 4.9013 4.9206 5.4200 5.4400 5.1806 5.2138 5.2475 5.2813 5.3138 5.3413 5.3700 5.4000 na na 2006-10-26 Thu 4.8900 4.8981 4.9131 5.4213 5.4400 5.1769 5.2100 5.2425 5.2800 5.3113 5.3400 5.3700 5.4000 na na 2006-10-25 Wed 4.8906 4.8956 4.9069 5.4331 5.4563 5.1719 5.2100 5.2425 5.2800 5.3125 5.3475 5.3800 5.4100 na na 2006-10-24 Tue 4.8988 4.8875 4.9000 5.4244 5.4500 5.1606 5.2013 5.2363 5.2725 5.3050 5.3400 5.3725 5.4006 na na 2006-10-23 Mon 4.8988 4.8788 4.8988 5.4081 5.4300 5.1500 5.1869 5.2219 5.2619 5.2925 5.3225 5.3575 5.3838 na na 2006-10-20 Fri 4.8731 4.8725 4.8813 5.3756 5.3975 5.1400 5.1738 5.2100 5.2469 5.2769 5.3063 5.3338 5.3538 na na 2006-10-19 Thu 4.8650 4.8663 4.8788 5.3594 5.3775 5.1306 5.1681 5.2000 5.2381 5.2669 5.2944 5.3175 5.3388 na na 2006-10-18 Wed 4.8463 4.8613 4.8775 5.3656 5.3881 5.1269 5.1638 5.2006 5.2394 5.2694 5.3000 5.3250 5.3463 na na 2006-10-17 Tue 4.8406 4.8588 4.8713 5.3700 5.3900 5.1200 5.1600 5.2000 5.2369 5.2669 5.2975 5.3231 5.3500 na na 2006-10-16 Mon 4.8456 4.8625 4.8763 5.3700 5.3913 5.1206 5.1600 5.2000 5.2350 5.2669 5.2981 5.3244 5.3500 na na 2006-10-13 Fri 4.8531 4.8669 4.8775 5.3631 5.3844 5.1175 5.1581 5.1981 5.2338 5.2638 5.2944 5.3200 5.3406 na na 2006-10-12 Thu 4.8563 4.8663 4.8744 5.3600 5.3800 5.1156 5.1550 5.1950 5.2325 5.2613 5.2925 5.3169 5.3400 na na 2006-10-11 Wed 4.8575 4.8663 4.8763 5.3500 5.3688 5.1113 5.1500 5.1900 5.2244 5.2563 5.2813 5.3075 5.3300 na na 2006-10-10 Tue 4.8525 4.8663 4.8713 5.3419 5.3606 5.1050 5.1500 5.1900 5.2238 5.2500 5.2788 5.3025 5.3219 na na 2006-10-09 Mon 4.8363 4.8513 4.8688 5.3300 5.3500 5.1019 5.1450 5.1800 5.2163 5.2400 5.2694 5.2925 5.3113 na na 2006-10-06 Fri 4.8375 4.8650 4.8725 5.3063 5.3225 5.0963 5.1413 5.1744 5.2056 5.2300 5.2525 5.2725 5.2925 na na 2006-10-05 Thu 4.9100 4.9175 4.9350 5.3381 5.3525 5.1144 5.1588 5.1919 5.2275 5.2556 5.2775 5.3000 5.3194 na na 2006-10-04 Wed 4.7875 4.8788 4.9250 5.3344 5.3481 5.1050 5.1538 5.1900 5.2238 5.2500 5.2750 5.2963 5.3163 na na 2006-10-03 Tue 4.9588 4.9375 4.9438 5.3194 5.3331 5.0925 5.1463 5.1813 5.2108 5.2375 5.2600 5.2800 5.3000 na na 2006-10-02 Mon 4.8488 4.8625 4.8950 5.2613 5.2744 5.0819 5.1338 5.1681 5.1988 5.2225 5.2463 5.2663 5.2500 na na 2006-09-29 Fri 4.9225 4.9113 4.9250 5.2613 5.2744 5.0740 5.1288 5.1600 5.1800 5.2000 5.2200 5.2344 5.2500 na na 2006-09-28 Thu 4.8413 4.9175 4.9325 5.2656 5.2781 5.0719 5.1319 5.1606 5.1813 5.2038 5.2213 5.2375 5.2544 na na 2006-09-27 Wed 4.8413 4.9163 4.9325 5.3081 5.3250 5.0744 5.1325 5.1638 5.1975 5.2263 5.2519 5.2731 5.2925 na na 2006-09-26 Tue 4.8463 4.9106 4.9288 5.3131 5.3319 5.0681 5.1288 5.1625 5.1931 5.2231 5.2506 5.2744 5.2931 na na 2006-09-25 Mon 4.8600 4.9075 4.9200 5.3144 5.3344 5.0638 5.1200 5.1575 5.1913 5.2200 5.2475 5.2744 5.2944 na na 2006-09-22 Fri 4.8338 4.8575 4.8813 5.3150 5.3350 5.0513 5.1075 5.1488 5.1813 5.2138 5.2438 5.2725 5.2950 na na 2006-09-21 Thu 4.8413 4.8556 4.8794 5.3450 5.3700 5.0506 5.1138 5.1556 5.1913 5.2288 5.2600 5.2913 5.3200 na na 2006-09-20 Wed 4.8450 4.8581 4.8781 5.3269 5.3513 5.0481 5.1025 5.1425 5.1800 5.2156 5.2488 5.2788 5.3063 na na 2006-09-19 Tue 4.8450 4.8581 4.8794 5.3350 5.3594 5.0450 5.0988 5.1388 5.1800 5.2175 5.2475 5.2800 5.3100 na na 2006-09-18 Mon 4.8425 4.8563 4.8750 5.3294 5.3550 5.0425 5.0938 5.1344 5.1763 5.2100 5.2425 5.2775 5.3038 na na 2006-09-15 Fri 4.8350 4.8525 4.8700 5.3063 5.3306 5.0350 5.0825 5.1188 5.1594 5.1913 5.2244 5.2563 5.2813 na na 2006-09-14 Thu 4.8375 4.8550 4.8738 5.2913 5.3125 5.0256 5.0688 5.1031 5.1438 5.1794 5.2100 5.2400 5.2675 na na 2006-09-13 Wed 4.8400 4.8569 4.8725 5.2725 5.2956 4.9988 5.0481 5.0856 5.1238 5.1606 5.1919 5.2225 5.2488 na na 2006-09-12 Tue 4.8475 4.8638 4.8725 5.2675 5.2913 4.9913 5.0400 5.0825 5.1200 5.1544 5.1850 5.2175 5.2425 na na 2006-09-11 Mon 4.8713 4.8763 4.8838 5.2181 5.2375 4.9863 5.0225 5.0575 5.0963 5.1263 5.1531 5.1800 5.2000 na na 2006-09-08 Fri 4.8813 4.8763 4.8825 5.2094 5.2300 4.9863 5.0200 5.0569 5.0925 5.1219 5.1463 5.1725 5.1906 na na 2006-09-07 Thu 4.8263 4.8400 4.8606 5.2225 5.2431 4.9856 5.0238 5.0594 5.0975 5.1263 5.1550 5.1819 5.2025 na na 2006-09-06 Wed 4.7475 4.8263 4.8563 5.2063 5.2250 4.9819 5.0200 5.0563 5.0900 5.1206 5.1481 5.1688 5.1900 na na 2006-09-05 Tue 4.8238 4.8538 4.8688 5.2188 5.2369 4.9819 5.0200 5.0569 5.0925 5.1225 5.1525 5.1781 5.2006 na na 2006-09-04 Mon 4.8425 4.8688 4.8813 5.2125 5.2313 4.9813 5.0150 5.0538 5.0900 5.1200 5.1488 5.1725 5.1925 na na 2006-09-01 Fri 4.8525 4.8738 4.8875 5.2200 5.2400 4.9819 5.0125 5.0525 5.0900 5.1200 5.1500 5.1800 5.2000 na na 2006-08-31 Thu 4.9738 4.9256 4.9225 5.2238 5.2425 4.9825 5.0150 5.0550 5.0938 5.1213 5.1513 5.1825 5.2038 na na 2006-08-30 Wed 4.8938 4.9225 4.9200 5.2213 5.2431 4.9763 5.0075 5.0481 5.0856 5.1156 5.1444 5.1756 5.2000 na na 2006-08-29 Tue 4.9238 4.9263 4.9213 5.2181 5.2400 4.9706 5.0069 5.0444 5.0825 5.1125 5.1419 5.1731 5.1969 na na 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 4.8938 4.8988 4.8988 5.2100 5.2325 4.9719 5.0031 5.0406 5.0769 5.1069 5.1350 5.1650 5.1900 na na 2006-08-24 Thu 4.8525 4.8669 4.8813 5.2025 5.2219 4.9694 5.0000 5.0363 5.0700 5.1013 5.1300 5.1600 5.1825 na na 2006-08-23 Wed 4.8563 4.8681 4.8838 5.2000 5.2200 4.9688 5.0000 5.0344 5.0694 5.1000 5.1275 5.1550 5.1800 na na 2006-08-22 Tue 4.8556 4.8713 4.8850 5.1994 5.2194 4.9663 5.0000 5.0300 5.0681 5.0963 5.1244 5.1494 5.1775 na na 2006-08-21 Mon 4.8613 4.8719 4.8863 5.1975 5.2181 4.9669 5.0000 5.0300 5.0663 5.0931 5.1200 5.1475 5.1738 na na 2006-08-18 Fri 4.8688 4.8763 4.8881 5.2100 5.2356 4.9675 4.9988 5.0319 5.0675 5.0994 5.1275 5.1563 5.1850 na na 2006-08-17 Thu 4.8750 4.8800 4.8875 5.2094 5.2319 4.9700 5.0000 5.0350 5.0681 5.1000 5.1269 5.1563 5.1863 na na 2006-08-16 Wed 4.8975 4.8856 4.8938 5.2375 5.2663 4.9703 5.0013 5.0400 5.0800 5.1113 5.1444 5.1763 5.2081 na na 2006-08-15 Tue 4.9500 4.9088 4.9075 5.2500 5.2800 4.9700 5.0038 5.0400 5.0838 5.1175 5.1506 5.1863 5.2188 na na 2006-08-14 Mon 4.8500 4.8650 4.8794 5.2531 5.2850 4.9669 5.0006 5.0400 5.0850 5.1200 5.1531 5.1900 5.2219 na na 2006-08-11 Fri 4.8456 4.8625 4.8800 5.2325 5.2625 4.9656 4.9975 5.0325 5.0738 5.1044 5.1394 5.1775 5.2038 na na 2006-08-10 Thu 4.8450 4.8631 4.8800 5.2144 5.2413 4.9625 4.9944 5.0269 5.0644 5.0944 5.1244 5.1575 5.1869 na na 2006-08-09 Wed 4.8481 4.8669 4.8788 5.2169 5.2425 4.9625 4.9944 5.0300 5.0638 5.0944 5.1244 5.1569 5.1869 na na 2006-08-08 Tue 4.8463 4.8631 4.8794 5.2269 5.2556 4.9600 4.9963 5.0313 5.0713 5.1000 5.1344 5.1669 5.1981 na na 2006-08-07 Mon 4.8744 4.8750 4.8794 5.2169 5.2463 4.9588 4.9881 5.0225 5.0644 5.0969 5.1269 5.1575 5.1863 na na 2006-08-04 Fri 4.8750 4.8750 4.8775 5.2188 5.2513 4.9538 4.9850 5.0188 5.0675 5.0969 5.1281 5.1606 5.1906 na na 2006-08-03 Thu 4.6863 4.6713 4.6775 5.0200 5.0494 4.7900 4.8225 4.8488 4.8813 4.9081 4.9338 4.9663 4.9944 na na 2006-08-02 Wed 4.6438 4.6613 4.6738 5.0169 5.0450 4.7881 4.8200 4.8463 4.8800 4.9069 4.9325 4.9650 4.9906 na na 2006-08-01 Tue 4.9500 4.7213 4.7013 5.0144 5.0425 4.7875 4.8163 4.8438 4.8775 4.9038 4.9306 4.9600 4.9863 na na 2006-07-31 Mon 4.7213 4.6569 4.6656 5.0106 5.0369 4.7769 4.8069 4.8381 4.8688 4.8988 4.9263 4.9563 4.9838 na na 2006-07-28 Fri 4.6000 4.6231 4.6463 4.9925 5.0181 4.7634 4.7925 4.8216 4.8590 4.8881 4.9156 4.9431 4.9669 na na 2006-07-27 Thu 4.5825 4.6125 4.6350 4.9931 5.0206 4.7584 4.7866 4.8184 4.8572 4.8859 4.9138 4.9419 4.9706 na na 2006-07-26 Wed 4.5800 4.6056 4.6269 5.0094 5.0344 4.7500 4.7844 4.8194 4.8563 4.8863 4.9175 4.9506 4.9800 na na 2006-07-25 Tue 4.5806 4.6038 4.6213 4.9881 5.0125 4.7403 4.7781 4.8119 4.8459 4.8769 4.9044 4.9319 4.9600 na na 2006-07-24 Mon 4.5863 4.6006 4.6163 5.0200 5.0463 4.7400 4.7781 4.8169 4.8556 4.8906 4.9225 4.9594 4.9906 na na 2006-07-21 Fri 4.5813 4.5950 4.6100 5.0063 5.0344 4.7344 4.7725 4.8075 4.8431 4.8775 4.9109 4.9463 4.9763 na na 2006-07-20 Thu 4.5938 4.6000 4.6175 5.0181 5.0463 4.7369 4.7740 4.8100 4.8481 4.8819 4.9181 4.9531 4.9850 na na 2006-07-19 Wed 4.6000 4.6038 4.6169 5.0050 5.0350 4.7381 4.7675 4.8050 4.8456 4.8769 4.9088 4.9450 4.9756 na na 2006-07-18 Tue 4.6000 4.6025 4.6150 4.9775 5.0075 4.7125 4.7425 4.7781 4.8131 4.8469 4.8778 4.9150 4.9450 na na 2006-07-17 Mon 4.5900 4.5988 4.6138 4.9025 4.9256 4.6903 4.7188 4.7419 4.7625 4.7894 4.8156 4.8459 4.8731 na na 2006-07-14 Fri 4.5788 4.5938 4.6100 4.9163 4.9400 4.6956 4.7238 4.7488 4.7694 4.7994 4.8288 4.8588 4.8875 na na 2006-07-13 Thu 4.5788 4.5975 4.6144 4.9313 4.9581 4.7044 4.7338 4.7600 4.7844 4.8175 4.8456 4.8763 4.9050 na na 2006-07-12 Wed 4.5850 4.6031 4.6206 4.9425 4.9713 4.7144 4.7406 4.7644 4.7894 4.8206 4.8513 4.8819 4.9125 na na 2006-07-11 Tue 4.5950 4.6075 4.6250 4.9456 4.9725 4.7188 4.7463 4.7706 4.7919 4.8250 4.8544 4.8869 4.9144 na na 2006-07-10 Mon 4.5969 4.6069 4.6275 4.9425 4.9706 4.7200 4.7500 4.7763 4.7950 4.8275 4.8556 4.8850 4.9125 na na 2006-07-07 Fri 4.5925 4.6113 4.6275 4.9525 4.9863 4.7288 4.7563 4.7781 4.8006 4.8331 4.8619 4.8938 4.9238 na na 2006-07-06 Thu 4.5963 4.6138 4.6331 4.9588 4.9913 4.7331 4.7613 4.7819 4.8063 4.8375 4.8688 4.8988 4.9288 na na 2006-07-05 Wed 4.5475 4.5950 4.6350 4.9550 4.9838 4.7406 4.7631 4.7844 4.8050 4.8356 4.8638 4.8950 4.9288 na na 2006-07-04 Tue 4.6200 4.6325 4.6506 4.9775 5.0069 4.7481 4.7763 4.7950 4.8156 4.8469 4.8794 4.9131 4.9463 na na 2006-07-03 Mon 4.6363 4.6500 4.6588 4.9775 5.0081 4.7525 4.7763 4.7950 4.8125 4.8463 4.8769 4.9100 4.9469 na na 2006-06-30 Fri 4.6775 4.6625 4.6681 4.9750 5.0056 4.7538 4.7775 4.7956 4.8169 4.8475 4.8775 4.9119 4.9438 na na 2006-06-29 Thu 4.6063 4.6600 4.6638 5.0013 5.0325 4.7538 4.7838 4.8063 4.8300 4.8675 4.9038 4.9375 4.9738 na na 2006-06-28 Wed 4.5963 4.6450 4.6550 5.0200 5.0550 4.7500 4.7813 4.8075 4.8381 4.8750 4.9150 4.9506 4.9900 na na 2006-06-27 Tue 4.5963 4.6338 4.6513 5.0250 5.0581 4.7500 4.7813 4.8081 4.8375 4.8756 4.9150 4.9538 4.9900 na na 2006-06-26 Mon 4.6000 4.6244 4.6481 5.0063 5.0413 4.7469 4.7788 4.8069 4.8338 4.8675 4.9038 4.9375 4.9719 na na 2006-06-23 Fri 4.5881 4.6175 4.6450 4.9906 5.0263 4.7469 4.7738 4.8000 4.8275 4.8575 4.8919 4.9238 4.9575 na na 2006-06-22 Thu 4.6169 4.6269 4.6488 4.9788 5.0119 4.7469 4.7744 4.8025 4.8294 4.8588 4.8919 4.9188 4.9513 na na 2006-06-21 Wed 4.6138 4.6288 4.6500 5.0094 5.0400 4.7509 4.7825 4.8113 4.8413 4.8769 4.9100 4.9425 4.9788 na na 2006-06-20 Tue 4.6050 4.6281 4.6513 5.0163 5.0488 4.7472 4.7806 4.8125 4.8463 4.8838 4.9163 4.9506 4.9831 na na 2006-06-19 Mon 4.6225 4.6350 4.6488 5.0000 5.0344 4.7413 4.7763 4.8031 4.8338 4.8719 4.9069 4.9381 4.9700 na na 2006-06-16 Fri 4.6050 4.6350 4.6481 4.9800 5.0100 4.7394 4.7656 4.7919 4.8231 4.8550 4.8881 4.9200 4.9500 na na 2006-06-15 Thu 4.6200 4.6425 4.6525 4.9681 4.9981 4.7341 4.7638 4.7869 4.8153 4.8456 4.8750 4.9075 4.9388 na na 2006-06-14 Wed 4.6256 4.6463 4.6513 4.9181 4.9425 4.7244 4.7475 4.7675 4.7941 4.8231 4.8463 4.8719 4.8925 na na 2006-06-13 Tue 4.6388 4.6488 4.6519 4.9156 4.9400 4.7225 4.7438 4.7644 4.7906 4.8213 4.8425 4.8644 4.8919 na na 2006-06-12 Mon 4.6400 4.6481 4.6525 4.9063 4.9313 4.7200 4.7419 4.7631 4.7847 4.8113 4.8350 4.8581 4.8838 na na 2006-06-09 Fri 4.6388 4.6475 4.6525 4.9050 4.9313 4.7206 4.7425 4.7656 4.7863 4.8138 4.8369 4.8581 4.8825 na na 2006-06-08 Thu 4.6425 4.6500 4.6506 4.9306 4.9525 4.7238 4.7488 4.7731 4.7969 4.8275 4.8525 4.8763 4.9025 na na 2006-06-07 Wed 4.6419 4.6469 4.6544 4.9500 4.9794 4.7241 4.7506 4.7775 4.8031 4.8325 4.8625 4.8906 4.9200 na na 2006-06-06 Tue 4.6475 4.6488 4.6500 4.9425 4.9694 4.7219 4.7456 4.7738 4.8022 4.8316 4.8600 4.8850 4.9163 na na 2006-06-05 Mon 4.6244 4.6463 4.6500 4.9263 4.9544 4.7184 4.7431 4.7700 4.7928 4.8225 4.8488 4.8719 4.8975 na na 2006-06-02 Fri 4.6350 4.6425 4.6450 4.9484 4.9763 4.7156 4.7431 4.7709 4.8019 4.8344 4.8625 4.8900 4.9206 na na 2006-06-01 Thu 4.6388 4.6450 4.6488 4.9519 4.9800 4.7175 4.7431 4.7725 4.8038 4.8350 4.8638 4.8938 4.9231 na na 2006-05-31 Wed 4.6625 4.6544 4.6538 4.9156 4.9394 4.7106 4.7356 4.7619 4.7838 4.8113 4.8388 4.8663 4.8906 na na 2006-05-30 Tue 4.6500 4.6488 4.6494 4.9150 4.9406 4.7050 4.7350 4.7631 4.7863 4.8144 4.8388 4.8663 4.8919 na na 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 4.6206 4.6294 4.6350 4.9150 4.9394 4.7019 4.7313 4.7606 4.7863 4.8131 4.8388 4.8656 4.8913 na na 2006-05-25 Thu 4.6250 4.6275 4.6338 4.9250 4.9500 4.7050 4.7313 4.7625 4.7913 4.8175 4.8463 4.8750 4.9031 na na 2006-05-24 Wed 4.6063 4.6175 4.6275 4.9375 4.9688 4.7056 4.7344 4.7663 4.7969 4.8288 4.8575 4.8881 4.9106 na na 2006-05-23 Tue 4.6000 4.6125 4.6250 4.9481 4.9769 4.7056 4.7369 4.7688 4.7981 4.8300 4.8625 4.8938 4.9181 na na 2006-05-22 Mon 4.6000 4.6075 4.6225 4.9456 4.9738 4.7056 4.7338 4.7675 4.7988 4.8306 4.8613 4.8900 4.9163 na na 2006-05-19 Fri 4.5938 4.6056 4.6225 4.9650 4.9950 4.7088 4.7363 4.7731 4.8100 4.8400 4.8738 4.9075 4.9344 na na 2006-05-18 Thu 4.6000 4.6050 4.6225 4.9769 5.0119 4.7100 4.7394 4.7775 4.8175 4.8494 4.8831 4.9175 4.9463 na na 2006-05-17 Wed 4.4263 4.5981 4.6156 4.9831 5.0169 4.7106 4.7413 4.7800 4.8200 4.8531 4.8825 4.9225 4.9525 na na 2006-05-16 Tue 4.6050 4.6088 4.6213 4.9850 5.0200 4.7125 4.7406 4.7800 4.8200 4.8525 4.8850 4.9225 4.9531 na na 2006-05-15 Mon 4.4500 4.5738 4.6050 4.9844 5.0206 4.7106 4.7400 4.7769 4.8169 4.8500 4.8838 4.9219 4.9531 na na 2006-05-12 Fri 4.6000 4.5738 4.6038 4.9881 5.0225 4.7038 4.7356 4.7688 4.8100 4.8469 4.8850 4.9219 4.9563 na na 2006-05-11 Thu 4.4350 4.5375 4.5925 4.9600 4.9900 4.7000 4.7325 4.7656 4.7975 4.8300 4.8631 4.8988 4.9288 na na 2006-05-10 Wed 4.4500 4.5525 4.5963 4.9238 4.9488 4.7031 4.7300 4.7563 4.7788 4.8075 4.8363 4.8663 4.8944 na na 2006-05-09 Tue 4.6500 4.6088 4.6263 4.9681 5.0000 4.7088 4.7400 4.7700 4.8006 4.8369 4.8713 4.9081 4.9363 na na 2006-05-08 Mon 4.5000 4.5900 4.6188 4.9513 4.9819 4.7044 4.7306 4.7600 4.7919 4.8256 4.8563 4.8900 4.9206 na na 2006-05-05 Fri 4.5088 4.5838 4.6150 4.9475 4.9788 4.7006 4.7256 4.7556 4.7900 4.8200 4.8531 4.8875 4.9175 na na 2006-05-04 Thu 4.5000 4.5800 4.6100 4.9344 4.9656 4.6944 4.7156 4.7438 4.7775 4.8075 4.8375 4.8725 4.9019 na na 2006-05-03 Wed 4.5900 4.6075 4.6188 4.8891 4.9178 4.6856 4.7019 4.7225 4.7494 4.7781 4.8063 4.8341 4.8621 na na 2006-05-02 Tue 4.4963 4.5938 4.6075 4.8706 4.8988 4.6750 4.6938 4.7131 4.7363 4.7631 4.7900 4.8163 4.8419 na na 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.4700 4.5463 4.5913 4.8406 4.8656 4.6650 4.6838 4.7031 4.7200 4.7450 4.7669 4.7925 4.8150 na na 2006-04-27 Thu 4.6738 4.6188 4.6169 4.8588 4.8838 4.6644 4.6825 4.7019 4.7256 4.7506 4.7744 4.8025 4.8313 na na 2006-04-26 Wed 4.4500 4.6025 4.6013 4.8194 4.8400 4.6550 4.6713 4.6875 4.7075 4.7281 4.7494 4.7725 4.7950 na na 2006-04-25 Tue 4.5825 4.6300 4.6213 4.7981 4.8188 4.6519 4.6650 4.6788 4.6956 4.7163 4.7350 4.7544 4.7756 na na 2006-04-24 Mon 4.6588 4.6350 4.6088 4.7775 4.7975 4.6419 4.6538 4.6694 4.6813 4.6981 4.7175 4.7350 4.7563 na na 2006-04-21 Fri 4.4363 4.5438 4.5575 4.7500 4.7681 4.6306 4.6456 4.6581 4.6694 4.6838 4.6981 4.7144 4.7331 na na 2006-04-20 Thu 4.4438 4.5188 4.5538 4.7550 4.7763 4.6300 4.6431 4.6588 4.6700 4.6831 4.6994 4.7150 4.7350 na na 2006-04-19 Wed 4.4300 4.5094 4.5488 4.7700 4.7913 4.6288 4.6425 4.6584 4.6769 4.6931 4.7106 4.7313 4.7519 na na 2006-04-18 Tue 4.4338 4.5225 4.5500 4.7800 4.8006 4.6269 4.6431 4.6588 4.6788 4.6994 4.7169 4.7375 4.7600 na na 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.4313 4.4956 4.5369 4.7700 4.7906 4.6231 4.6394 4.6538 4.6700 4.6906 4.7100 4.7294 4.7494 na na 2006-04-12 Wed 4.4488 4.5300 4.5463 4.7481 4.7681 4.6213 4.6356 4.6481 4.6613 4.6800 4.6963 4.7144 4.7306 na na 2006-04-11 Tue 4.4850 4.5344 4.5538 4.7488 4.7688 4.6181 4.6325 4.6450 4.6594 4.6775 4.6950 4.7113 4.7306 na na 2006-04-10 Mon 4.6775 4.5819 4.5756 4.7425 4.7600 4.6159 4.6300 4.6450 4.6594 4.6769 4.6900 4.7075 4.7263 na na 2006-04-07 Fri 4.4388 4.5350 4.5550 4.7200 4.7388 4.6125 4.6294 4.6400 4.6500 4.6600 4.6731 4.6863 4.7056 na na 2006-04-06 Thu 4.5175 4.5588 4.5688
