--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN ITALIAN LIRA ( ITL ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 166 ,,Column (2) : 1 week 167 ,,Column (3) : 2 week 168 ,,Column (4) : 1 month 169 ,,Column (5) : 2 month 170 ,,Column (6) : 3 month 171 ,,Column (7) : 4 month 172 ,,Column (8) : 5 month 173 ,,Column (9) : 6 month 174 ,,Column (10) : 7 month 175 ,,Column (11) : 8 month 176 ,,Column (12) : 9 month 177 ,,Column (13) : 10 month 178 ,,Column (14) : 11 month 179 ,,Column (15) : 12 month 180 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR Italian lira, 1w LIBOR LIBOR Italian lira, 2w LIBOR LIBOR Italian lira, 1m LIBOR LIBOR Italian lira, 2m LIBOR LIBOR Italian lira, 3m LIBOR LIBOR Italian lira, 4m LIBOR LIBOR Italian lira, 5m LIBOR LIBOR Italian lira, 6m LIBOR LIBOR Italian lira, 7m LIBOR LIBOR Italian lira, 8m LIBOR LIBOR Italian lira, 9m LIBOR LIBOR Italian lira, 10m LIBOR LIBOR Italian lira, 11m LIBOR LIBOR Italian lira, 12m LIBOR LIBOR Italian lira ,, , , , , , , , , , , , , , , Date, , Feb12 -0, 0, Jan98 -Dec98, Feb12 -0, 0, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98 1998-12-31 ,Thu, , 3.2550, , 3.2500, 3.2450, 3.2388, 3.2300, 3.2236, 3.2211, 3.2186, 3.2136, 3.2111, 3.2088, 3.2063, 3.2063, 1998-12-30 ,Wed, , 3.2500, , 3.2500, 3.2463, 3.2413, 3.2313, 3.2250, 3.2175, 3.2163, 3.2138, 3.2113, 3.2050, 3.2025, 3.2025, 1998-12-29 ,Tue, , 3.5838, , 3.2975, 3.2863, 3.2813, 3.2800, 3.2775, 3.2688, 3.2525, 3.2450, 3.2375, 3.2313, 3.2238, 3.2200, 1998-12-28 ,Mon, , , , , , , , , , , , , , , , 1998-12-25 ,Fri, , , , , , , , , , , , , , , , 1998-12-24 ,Thu, , 3.3250, , 3.2850, 3.2788, 3.2750, 3.2650, 3.2625, 3.2600, 3.2513, 3.2463, 3.2413, 3.2300, 3.2250, 3.2175, 1998-12-23 ,Wed, , 3.3063, , 3.2563, 3.2588, 3.2563, 3.2538, 3.2500, 3.2450, 3.2400, 3.2325, 3.2300, 3.2188, 3.2150, 3.2125, 1998-12-22 ,Tue, , 2.8500, , 3.2788, 3.2738, 3.2713, 3.2700, 3.2650, 3.2575, 3.2463, 3.2413, 3.2400, 3.2275, 3.2238, 3.2213, 1998-12-21 ,Mon, , 2.9000, , 3.2775, 3.2663, 3.2675, 3.2650, 3.2563, 3.2525, 3.2450, 3.2388, 3.2350, 3.2250, 3.2225, 3.2213, 1998-12-18 ,Fri, , 2.9000, , 3.3025, 3.3000, 3.2938, 3.2925, 3.2913, 3.2913, 3.2700, 3.2625, 3.2550, 3.2438, 3.2400, 3.2300, 1998-12-17 ,Thu, , 2.9113, , 3.3413, 3.3175, 3.3088, 3.2963, 3.2938, 3.2900, 3.2800, 3.2725, 3.2638, 3.2475, 3.2438, 3.2350, 1998-12-16 ,Wed, , 3.0000, , 3.3438, 3.3213, 3.3050, 3.2975, 3.2900, 3.2713, 3.2563, 3.2550, 3.2513, 3.2325, 3.2238, 3.2138, 1998-12-15 ,Tue, , 3.1950, , 3.3813, 3.3475, 3.3225, 3.3113, 3.3025, 3.2900, 3.2763, 3.2625, 3.2563, 3.2475, 3.2388, 3.2338, 1998-12-14 ,Mon, , 3.2125, , 3.3913, 3.3438, 3.3063, 3.2950, 3.2900, 3.2863, 3.2750, 3.2638, 3.2500, 3.2463, 3.2350, 3.2250, 1998-12-11 ,Fri, , 3.3575, , 3.4134, 3.3900, 3.3530, 3.3300, 3.3103, 3.2888, 3.2775, 3.2664, 3.2589, 3.2488, 3.2450, 3.2400, 1998-12-10 ,Thu, , 3.4563, , 3.5100, 3.4363, 3.3800, 3.3550, 3.3350, 3.3113, 3.3000, 3.2888, 3.2875, 3.2813, 3.2725, 3.2663, 1998-12-09 ,Wed, , 3.5625, , 3.5513, 3.4850, 3.3938, 3.3763, 3.3588, 3.3388, 3.3313, 3.3238, 3.3138, 3.3025, 3.2913, 3.2850, 1998-12-08 ,Tue, , 3.5875, , 3.5988, 3.4900, 3.4113, 3.3875, 3.3731, 3.3500, 3.3475, 3.3450, 3.3425, 3.3313, 3.3225, 3.3150, 1998-12-07 ,Mon, , 3.6175, , 3.6200, 3.5000, 3.4375, 3.4038, 3.3850, 3.3625, 3.3500, 3.3475, 3.3425, 3.3325, 3.3250, 3.3213, 1998-12-04 ,Fri, , 3.6138, , 3.6450, 3.5163, 3.4500, 3.4250, 3.3988, 3.3738, 3.3550, 3.3463, 3.3350, 3.3263, 3.3150, 3.3088, 1998-12-03 ,Thu, , 3.7500, , 3.8388, 3.7000, 3.6500, 3.6263, 3.5988, 3.5650, 3.5375, 3.5250, 3.5013, 3.4938, 3.4800, 3.4663, 1998-12-02 ,Wed, , 3.7500, , 3.8144, 3.7000, 3.6513, 3.6275, 3.5975, 3.5688, 3.5475, 3.5313, 3.5088, 3.4988, 3.4900, 3.4788, 1998-12-01 ,Tue, , 3.7975, , 3.8488, 3.7013, 3.6575, 3.6375, 3.6138, 3.5888, 3.5675, 3.5488, 3.5313, 3.5175, 3.4975, 3.4850, 1998-11-30 ,Mon, , 3.8488, , 3.8588, 3.7250, 3.6913, 3.6563, 3.6300, 3.5975, 3.5800, 3.5550, 3.5413, 3.5325, 3.5075, 3.4963, 1998-11-27 ,Fri, , 3.8425, , 3.8763, 3.7413, 3.6963, 3.6650, 3.6450, 3.6175, 3.5938, 3.5788, 3.5650, 3.5463, 3.5338, 3.5188, 1998-11-26 ,Thu, , 3.8275, , 3.7175, 3.7775, 3.6988, 3.6800, 3.6525, 3.6225, 3.5988, 3.5875, 3.5688, 3.5500, 3.5350, 3.5213, 1998-11-25 ,Wed, , 3.7500, , 3.7100, 3.7600, 3.6975, 3.6825, 3.6538, 3.6375, 3.6075, 3.5950, 3.5850, 3.5591, 3.5513, 3.5413, 1998-11-24 ,Tue, , 3.7500, , 3.7250, 3.7700, 3.7175, 3.6984, 3.6750, 3.6463, 3.6344, 3.6231, 3.6050, 3.5913, 3.5750, 3.5566, 1998-11-23 ,Mon, , 3.7500, , 3.7513, 3.7814, 3.7400, 3.7250, 3.7013, 3.6788, 3.6663, 3.6550, 3.6475, 3.6325, 3.6213, 3.6038, 1998-11-20 ,Fri, , 3.7500, , 3.7750, 3.7975, 3.7463, 3.7300, 3.7138, 3.6988, 3.6800, 3.6675, 3.6500, 3.6413, 3.6300, 3.6150, 1998-11-19 ,Thu, , 3.7500, , 3.7500, 3.7563, 3.7463, 3.7344, 3.7213, 3.7050, 3.6875, 3.6738, 3.6588, 3.6488, 3.6438, 3.6288, 1998-11-18 ,Wed, , 3.7500, , 3.7650, 3.7613, 3.7463, 3.7300, 3.7225, 3.7025, 3.7000, 3.6988, 3.6909, 3.6797, 3.6588, 3.6475, 1998-11-17 ,Tue, , 3.9275, , 3.9213, 3.9100, 3.8675, 3.8250, 3.7950, 3.7600, 3.7450, 3.7313, 3.7163, 3.7050, 3.6850, 3.6713, 1998-11-16 ,Mon, , 4.1750, , 4.1513, 4.1463, 4.0038, 3.9475, 3.8694, 3.8166, 3.7863, 3.7550, 3.7450, 3.7231, 3.7000, 3.6847, 1998-11-13 ,Fri, , 4.2463, , 4.2263, 4.2025, 4.0466, 3.9538, 3.8988, 3.8375, 3.8000, 3.7638, 3.7475, 3.7213, 3.7000, 3.6800, 1998-11-12 ,Thu, , 4.3353, , 4.3303, 4.2450, 4.0678, 3.9738, 3.8975, 3.8475, 3.8053, 3.7813, 3.7500, 3.7288, 3.7063, 3.6825, 1998-11-11 ,Wed, , 4.4000, , 4.3888, 4.3066, 4.0700, 3.9925, 3.9125, 3.8488, 3.8078, 3.7788, 3.7500, 3.7250, 3.7013, , 1998-11-10 ,Tue, , 4.4247, , 4.4000, 4.3228, 4.0925, 4.0000, 3.9263, 3.8488, 3.8103, 3.7888, 3.7538, 3.7338, 3.7088, 3.6825, 1998-11-09 ,Mon, , 4.4850, , 4.4309, 4.3500, 4.1369, 4.0313, 3.9550, 3.8794, 3.8400, 3.8000, 3.7500, 3.7388, 3.7163, 3.6934, 1998-11-06 ,Fri, , 4.5988, , 4.5541, 4.4613, 4.2000, 4.0705, 3.9850, 3.8900, 3.8513, 3.8163, 3.7888, 3.7525, 3.7250, 3.7000, 1998-11-05 ,Thu, , 4.6600, , 4.5988, 4.5000, 4.2625, 4.1050, 4.0100, 3.9284, 3.8794, 3.8488, 3.8141, 3.7750, 3.7494, 3.7213, 1998-11-04 ,Wed, , 4.6897, , 4.6125, 4.5163, 4.2613, 4.1025, 4.0200, 3.9288, 3.8775, 3.8388, 3.7969, 3.7575, 3.7313, 3.7063, 1998-11-03 ,Tue, , 4.6806, , 4.6081, 4.5250, 4.2600, 4.1075, 4.0250, 3.9297, 3.8869, 3.8500, 3.8119, 3.7663, 3.7425, 3.7163, 1998-11-02 ,Mon, , 4.6681, , 4.6013, 4.5000, 4.2500, 4.1050, 4.0025, 3.9150, 3.8600, 3.8191, 3.7925, 3.7500, 3.7275, 3.6988, 1998-10-30 ,Fri, , 4.6834, , 4.6000, 4.5113, 4.2813, 4.1025, 4.0000, 3.9175, 3.8644, 3.8238, 3.7938, 3.7500, 3.7225, 3.7025, 1998-10-29 ,Thu, , 4.7000, , 4.6000, 4.5450, 4.2875, 4.1025, 4.0075, 3.9213, 3.8688, 3.8250, 3.7838, 3.7525, 3.7350, 3.7188, 1998-10-28 ,Wed, , 4.6650, , 4.5950, 4.4638, 4.2638, 4.1025, 3.9938, 3.9038, 3.8466, 3.8041, 3.7775, 3.7538, 3.7325, 3.7075, 1998-10-27 ,Tue, , 4.6150, , 4.5413, 4.4097, 4.2525, 4.0775, 3.9613, 3.8744, 3.8216, 3.7825, 3.7538, 3.7300, 3.7050, 3.6884, 1998-10-26 ,Mon, , 4.8631, , 4.6438, 4.4988, 4.3613, 4.1450, 4.0063, 3.9138, 3.8638, 3.8266, 3.7875, 3.7500, 3.7300, 3.7075, 1998-10-23 ,Fri, , 4.7700, , 4.5813, 4.4613, 4.3475, 4.1400, 4.0163, 3.8963, 3.8500, 3.8128, 3.7688, 3.7500, 3.7275, 3.7063, 1998-10-22 ,Thu, , 4.8463, , 4.6281, 4.4875, 4.3656, 4.1563, 4.0338, 3.9284, 3.8844, 3.8450, 3.8063, 3.7663, 3.7475, 3.7213, 1998-10-21 ,Wed, , 4.9163, , 4.6872, 4.5150, 4.3900, 4.1963, 4.0763, 3.9469, 3.8975, 3.8500, 3.8088, 3.7813, 3.7600, 3.7438, 1998-10-20 ,Tue, , 4.9472, , 4.7678, 4.6031, 4.4478, 4.2475, 4.1169, 4.0000, 3.9341, 3.8706, 3.8150, 3.7953, 3.7652, 3.7463, 1998-10-19 ,Mon, , 4.9925, , 4.8122, 4.6263, 4.4950, 4.2825, 4.1250, 4.0000, 3.9438, 3.8875, 3.8211, 3.8006, 3.7689, 3.7438, 1998-10-16 ,Fri, , 4.9366, , 4.8100, 4.6653, 4.5264, 4.3063, 4.1319, 4.0377, 3.9759, 3.9261, 3.8669, 3.8353, 3.8086, 3.7625, 1998-10-15 ,Thu, , 5.0000, , 4.9253, 4.7400, 4.5883, 4.3863, 4.2320, 4.1181, 4.0502, 3.9911, 3.9203, 3.8844, 3.8592, 3.8328, 1998-10-14 ,Wed, , 5.0522, , 4.9736, 4.7817, 4.6716, 4.4291, 4.2575, 4.1525, 4.0652, 4.0000, 3.9438, 3.8934, 3.8663, 3.8400, 1998-10-13 ,Tue, , 5.1130, , 4.9988, 4.8298, 4.6881, 4.4425, 4.2870, 4.1516, 4.0619, 4.0000, 3.9422, 3.8881, 3.8738, 3.8505, 1998-10-12 ,Mon, , 5.0703, , 4.9844, 4.8164, 4.6875, 4.4453, 4.3086, 4.1836, 4.0625, 4.0000, 3.9375, 3.8984, 3.8672, 3.8203, 1998-10-09 ,Fri, , 4.9883, , 4.8125, 4.6602, 4.5625, 4.3320, 4.1875, 4.0820, 4.0000, 3.9375, 3.8750, 3.8672, 3.8203, 3.8125, 1998-10-08 ,Thu, , 5.0273, , 4.9375, 4.7656, 4.6289, 4.3984, 4.2500, 4.1250, 4.0625, 3.9922, 3.9297, 3.8828, 3.8633, 3.8359, 1998-10-07 ,Wed, , 5.1133, , 5.0000, 4.8750, 4.7500, 4.5000, 4.3125, 4.1875, 4.0977, 4.0273, 3.9453, 3.9219, 3.8750, 3.8594, 1998-10-06 ,Tue, , 5.1680, , 5.0391, 4.8984, 4.7969, 4.5547, 4.3750, 4.1992, 4.1250, 4.0625, 3.9766, 3.9375, 3.8906, 3.8750, 1998-10-05 ,Mon, , 5.1875, , 5.0117, 4.9102, 4.8125, 4.5625, 4.3906, 4.2500, 4.1406, 4.0703, 4.0000, 3.9609, 3.9375, 3.9141, 1998-10-02 ,Fri, , 5.0430, , 4.9336, 4.8125, 4.7500, 4.5625, 4.3750, 4.2070, 4.1250, 4.0625, 4.0000, 3.9570, 3.9141, 3.8828, 1998-10-01 ,Thu, , 5.0117, , 4.9141, 4.8203, 4.7500, 4.5430, 4.3750, 4.2383, 4.1445, 4.0703, 4.0000, 4.0000, 3.9375, 3.9180, 1998-09-30 ,Wed, , 5.0625, , 4.9570, 4.8789, 4.7930, 4.6250, 4.4453, 4.3125, 4.2344, 4.1250, 4.0625, 4.0273, 4.0000, 3.9922, 1998-09-29 ,Tue, , 5.0586, , 4.9609, 4.8750, 4.7656, 4.6250, 4.4492, 4.3125, 4.2500, 4.1445, 4.0664, 4.0508, 4.0000, 3.9766, 1998-09-28 ,Mon, , 5.0508, , 4.9375, 4.8750, 4.7852, 4.6250, 4.4648, 4.3125, 4.2461, 4.1328, 4.0625, 4.0430, 4.0234, 4.0000, 1998-09-25 ,Fri, , 5.0586, , 4.9414, 4.8750, 4.7539, 4.6328, 4.4492, 4.3125, 4.2500, 4.1875, 4.1250, 4.0664, 4.0586, 4.0000, 1998-09-24 ,Thu, , 5.0586, , 5.0000, 4.9375, 4.8750, 4.7227, 4.5391, 4.3750, 4.2813, 4.1953, 4.1250, 4.0820, 4.0625, 4.0117, 1998-09-23 ,Wed, , 5.0625, , 5.0352, 5.0000, 4.9375, 4.8047, 4.6094, 4.4375, 4.3555, 4.2500, 4.1875, 4.1250, 4.0898, 4.0625, 1998-09-22 ,Tue, , 5.1250, , 5.1133, 5.0508, 4.9766, 4.8125, 4.6250, 4.4414, 4.3750, 4.2500, 4.1875, 4.1250, 4.0820, 4.0625, 1998-09-21 ,Mon, , 5.1250, , 5.1133, 5.0625, 4.9922, 4.8125, 4.6250, 4.4375, 4.3672, 4.2500, 4.1875, 4.1250, 4.0820, 4.0625, 1998-09-18 ,Fri, , 5.1172, , 5.0938, 5.0586, 4.9922, 4.8203, 4.6250, 4.4570, 4.3750, 4.2617, 4.1875, 4.1250, 4.0859, 4.0625, 1998-09-17 ,Thu, , 5.1875, , 5.1680, 5.0781, 5.0000, 4.8789, 4.6406, 4.4609, 4.3750, 4.2617, 4.1875, 4.1289, 4.1016, 4.0625, 1998-09-16 ,Wed, , 5.2500, , 5.1914, 5.1055, 5.0000, 4.8594, 4.6289, 4.4492, 4.3750, 4.2656, 4.1875, 4.1250, 4.0938, 4.0625, 1998-09-15 ,Tue, , 5.2500, , 5.2305, 5.1211, 5.0078, 4.8750, 4.6523, 4.4766, 4.3750, 4.2578, 4.1875, 4.1250, 4.0898, 4.0469, 1998-09-14 ,Mon, , 5.2969, , 5.2422, 5.1250, 5.0391, 4.8672, 4.6484, 4.4805, 4.3867, 4.2969, 4.1836, 4.1406, 4.1016, 4.0391, 1998-09-11 ,Fri, , 5.3555, , 5.2500, 5.1250, 5.0430, 4.8750, 4.6719, 4.4922, 4.3867, 4.2813, 4.1875, 4.1250, 4.0625, 4.0078, 1998-09-10 ,Thu, , 5.3750, , 5.2617, 5.1484, 5.0586, 4.9258, 4.7344, 4.5391, 4.4414, 4.3477, 4.2500, 4.1875, 4.1836, 4.1250, 1998-09-09 ,Wed, , 5.3750, , 5.2891, 5.1875, 5.0703, 4.9297, 4.7500, 4.5625, 4.5000, 4.3750, 4.2578, 4.2422, 4.2070, 4.1797, 1998-09-08 ,Tue, , 5.0625, , 4.9570, 4.8789, 4.7930, 4.6250, 4.4453, 4.3125, 4.2344, 4.1250, 4.0625, 4.0273, 4.0000, 3.9922, 1998-09-07 ,Mon, , 5.3125, , 5.2500, 5.1367, 5.0664, 4.9375, 4.8047, 4.6172, 4.5078, 4.3945, 4.2852, 4.2500, 4.1992, 4.1875, 1998-09-04 ,Fri, , 5.2500, , 5.2070, 5.1328, 5.0820, 4.9375, 4.8125, 4.6172, 4.5039, 4.4063, 4.3047, 4.2500, 4.2383, 4.1875, 1998-09-03 ,Thu, , 5.2500, , 5.1914, 5.1250, 5.0625, 4.9375, 4.8125, 4.6250, 4.5156, 4.3984, 4.3125, 4.2695, 4.2500, 4.1992, 1998-09-02 ,Wed, , 5.2500, , 5.1875, 5.1250, 5.0625, 4.9570, 4.8125, 4.6328, 4.5586, 4.4375, 4.3750, 4.3008, 4.2539, 4.2383, 1998-09-01 ,Tue, , 5.2500, , 5.2109, 5.1445, 5.0625, 4.9961, 4.8594, 4.6875, 4.5625, 4.4375, 4.3750, 4.3164, 4.3008, 4.2500, 1998-08-31 ,Mon, , , , , , , , , , , , , , , , 1998-08-28 ,Fri, , 5.3633, , 5.2813, 5.2031, 5.1250, 5.0000, 4.8711, 4.7461, 4.6250, 4.5352, 4.4375, 4.3750, 4.3555, 4.3125, 1998-08-27 ,Thu, , 5.0703, , 5.0469, 4.9727, 4.8867, 4.8125, 4.6992, 4.5586, 4.5000, 4.4375, 4.3438, 4.2969, 4.2500, 4.2461, 1998-08-26 ,Wed, , 5.0625, , 5.0234, 4.9453, 4.8750, 4.8047, 4.6836, 4.5625, 4.4766, 4.3906, 4.3164, 4.2813, 4.2500, 4.2266, 1998-08-25 ,Tue, , 5.0625, , 5.0039, 4.9375, 4.8750, 4.8086, 4.6719, 4.5313, 4.4492, 4.3828, 4.3125, 4.2734, 4.2500, 4.2266, 1998-08-24 ,Mon, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.7773, 4.6641, 4.5625, 4.4961, 4.4180, 4.3203, 4.3047, 4.2539, 4.2500, 1998-08-21 ,Fri, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.7891, 4.6758, 4.5625, 4.5039, 4.4453, 4.3672, 4.3203, 4.2813, 4.2500, 1998-08-20 ,Thu, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.8086, 4.6875, 4.5664, 4.5039, 4.4453, 4.3750, 4.3398, 4.3125, 4.2656, 1998-08-19 ,Wed, , 5.0625, , 5.0078, 4.9375, 4.8750, 4.8047, 4.6875, 4.5938, 4.5273, 4.4570, 4.3750, 4.3359, 4.3125, 4.2969, 1998-08-18 ,Tue, , 5.0625, , 5.0078, 4.9375, 4.8711, 4.7930, 4.6875, 4.5859, 4.5156, 4.4688, 4.3750, 4.3320, 4.3125, 4.2969, 1998-08-17 ,Mon, , 5.0625, , 5.0078, 4.9375, 4.8711, 4.8008, 4.6992, 4.5781, 4.5000, 4.4453, 4.3750, 4.3398, 4.3125, 4.2852, 1998-08-14 ,Fri, , 5.0625, , 5.0039, 4.9375, 4.8359, 4.7578, 4.6875, 4.6016, 4.5313, 4.4648, 4.3867, 4.3711, 4.3281, 4.3125, 1998-08-13 ,Thu, , 5.0625, , 5.0000, 4.9375, 4.8281, 4.7500, 4.6875, 4.6094, 4.5508, 4.4844, 4.3906, 4.3711, 4.3281, 4.3125, 1998-08-12 ,Wed, , 5.0625, , 5.0117, 4.9336, 4.8320, 4.7500, 4.6875, 4.5938, 4.5156, 4.4648, 4.3867, 4.3594, 4.3125, 4.3125, 1998-08-11 ,Tue, , 5.0586, , 4.9961, 4.9297, 4.8203, 4.7500, 4.6875, 4.5820, 4.5195, 4.4531, 4.3945, 4.3750, 4.3320, 4.3125, 1998-08-10 ,Mon, , 5.0586, , 4.9883, 4.9180, 4.8164, 4.7500, 4.6875, 4.5938, 4.5352, 4.4727, 4.4102, 4.3750, 4.3320, 4.3125, 1998-08-07 ,Fri, , 5.0234, , 4.9961, 4.9102, 4.8242, 4.7500, 4.6875, 4.6055, 4.5352, 4.4805, 4.4297, 4.3750, 4.3516, 4.3359, 1998-08-06 ,Thu, , 5.0742, , 5.0156, 4.9297, 4.8477, 4.7656, 4.6875, 4.6172, 4.5430, 4.4844, 4.4375, 4.3828, 4.3711, 4.3594, 1998-08-05 ,Wed, , 5.0625, , 5.0000, 4.9258, 4.8281, 4.7539, 4.6875, 4.6094, 4.5508, 4.4883, 4.4219, 4.3750, 4.3672, 4.3477, 1998-08-04 ,Tue, , 5.0625, , 5.0000, 4.9297, 4.8242, 4.7500, 4.6797, 4.6055, 4.5391, 4.4844, 4.4258, 4.3750, 4.3555, 4.3477, 1998-08-03 ,Mon, , 5.1250, , 5.0039, 4.9336, 4.8516, 4.7695, 4.6953, 4.6250, 4.5625, 4.5000, 4.4375, 4.3906, 4.3750, 4.3750, 1998-07-31 ,Fri, , 5.1094, , 4.9961, 4.9180, 4.8125, 4.7500, 4.6875, 4.6250, 4.5586, 4.4961, 4.4375, 4.3828, 4.3750, 4.3672, 1998-07-30 ,Thu, , 5.1133, , 5.0039, 4.9375, 4.8555, 4.7656, 4.6992, 4.6484, 4.5625, 4.4883, 4.4375, 4.4023, 4.3750, 4.3750, 1998-07-29 ,Wed, , 5.1250, , 5.0234, 4.9375, 4.8750, 4.7656, 4.7031, 4.6250, 4.5625, 4.5000, 4.4375, 4.3945, 4.3750, 4.3750, 1998-07-28 ,Tue, , 5.1250, , 5.0000, 4.9258, 4.8594, 4.7578, 4.6992, 4.6250, 4.5625, 4.5000, 4.4375, 4.3828, 4.3750, 4.3750, 1998-07-27 ,Mon, , 5.0625, , 4.9375, 4.8750, 4.8125, 4.7500, 4.6797, 4.5898, 4.5000, 4.4375, 4.3945, 4.3711, 4.3438, 4.3125, 1998-07-24 ,Fri, , 5.0000, , 4.9063, 4.8516, 4.7773, 4.7148, 4.6250, 4.5625, 4.5000, 4.4375, 4.3750, 4.3477, 4.3203, 4.3125, 1998-07-23 ,Thu, , 4.9922, , 4.8750, 4.8359, 4.7617, 4.6953, 4.6406, 4.5625, 4.5000, 4.4375, 4.3750, 4.3516, 4.3164, 4.3125, 1998-07-22 ,Wed, , 4.9805, , 4.8984, 4.8477, 4.7734, 4.7031, 4.6289, 4.5625, 4.5000, 4.4375, 4.3828, 4.3750, 4.3398, 4.3125, 1998-07-21 ,Tue, , 5.0000, , 4.9375, 4.8750, 4.8047, 4.7148, 4.6484, 4.5625, 4.5000, 4.4375, 4.3828, 4.3633, 4.3242, 4.3125, 1998-07-20 ,Mon, , 5.0313, , 4.9883, 4.9180, 4.8125, 4.7461, 4.6680, 4.6055, 4.5469, 4.4766, 4.4141, 4.3750, 4.3438, 4.3242, 1998-07-17 ,Fri, , 5.0625, , 5.0000, 4.9375, 4.8398, 4.7617, 4.6953, 4.6250, 4.5625, 4.5000, 4.4375, 4.3984, 4.3750, 4.3594, 1998-07-16 ,Thu, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.7695, 4.7109, 4.6406, 4.5625, 4.5000, 4.4375, 4.4023, 4.3750, 4.3633, 1998-07-15 ,Wed, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.7813, 4.7266, 4.6406, 4.5664, 4.5078, 4.4375, 4.3984, 4.3750, 4.3516, 1998-07-14 ,Tue, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.7813, 4.7109, 4.6367, 4.5742, 4.5195, 4.4492, 4.4180, 4.3750, 4.3750, 1998-07-13 ,Mon, , 5.0664, , 5.0000, 4.9375, 4.8750, 4.8047, 4.7344, 4.6680, 4.6016, 4.5430, 4.4922, 4.4375, 4.4180, 4.3750, 1998-07-10 ,Fri, , 5.0625, , 5.0000, 4.9375, 4.8750, 4.8047, 4.7070, 4.6445, 4.5859, 4.5313, 4.4688, 4.4375, 4.4141, 4.3750, 1998-07-09 ,Thu, , 5.0625, , 5.0000, 4.9375, 4.8828, 4.8125, 4.7500, 4.6758, 4.6211, 4.5625, 4.5000, 4.4531, 4.4375, 4.4102, 1998-07-08 ,Wed, , 5.0625, , 5.0000, 4.9609, 4.9258, 4.8242, 4.7500, 4.6875, 4.6250, 4.5625, 4.5000, 4.4883, 4.4375, 4.4336, 1998-07-07 ,Tue, , 5.0508, , 5.0000, 4.9609, 4.9336, 4.8242, 4.7539, 4.6875, 4.6250, 4.5625, 4.5078, 4.4961, 4.4609, 4.4375, 1998-07-06 ,Mon, , 5.0234, , 5.0039, 4.9883, 4.9336, 4.8516, 4.7500, 4.6875, 4.6250, 4.5703, 4.5195, 4.5000, 4.4766, 4.4375, 1998-07-03 ,Fri, , 5.0156, , 4.9961, 4.9805, 4.9570, 4.8672, 4.7813, 4.7070, 4.6484, 4.5820, 4.5195, 4.5000, 4.4609, 4.4375, 1998-07-02 ,Thu, , 5.0039, , 5.0000, 5.0000, 4.9805, 4.8750, 4.8086, 4.7148, 4.6641, 4.6133, 4.5625, 4.5195, 4.4883, 4.4570, 1998-07-01 ,Wed, , 5.1172, , 5.0703, 5.0430, 5.0039, 4.9375, 4.8516, 4.7891, 4.6953, 4.6328, 4.5820, 4.5625, 4.5156, 4.5000, 1998-06-30 ,Tue, , 5.1875, , 5.1367, 5.1016, 5.0469, 4.9688, 4.8789, 4.8125, 4.7500, 4.6836, 4.6172, 4.5664, 4.5508, 4.5000, 1998-06-29 ,Mon, , 5.2227, , 5.1523, 5.1016, 5.0352, 4.9609, 4.8945, 4.8242, 4.7500, 4.6836, 4.6172, 4.5664, 4.5469, 4.5000, 1998-06-26 ,Fri, , 5.1875, , 5.1211, 5.0625, 5.0234, 4.9375, 4.8750, 4.8125, 4.7383, 4.6602, 4.5898, 4.5586, 4.5234, 4.5000, 1998-06-25 ,Thu, , 5.2891, , 5.2109, 5.1250, 5.0625, 4.9609, 4.8750, 4.8125, 4.7461, 4.6797, 4.6211, 4.5664, 4.5547, 4.5195, 1998-06-24 ,Wed, , 5.3789, , 5.3047, 5.1875, 5.1250, 5.0000, 4.9258, 4.8320, 4.7539, 4.6875, 4.6250, 4.5977, 4.5625, 4.5469, 1998-06-23 ,Tue, , 5.3750, , 5.2930, 5.1797, 5.1172, 5.0000, 4.9219, 4.8242, 4.7500, 4.6875, 4.6250, 4.5938, 4.5625, 4.5469, 1998-06-22 ,Mon, , 5.3750, , 5.3086, 5.1875, 5.1016, 4.9961, 4.9063, 4.8242, 4.7500, 4.6875, 4.6250, 4.5898, 4.5625, 4.5469, 1998-06-19 ,Fri, , 5.3633, , 5.3125, 5.1875, 5.0742, 4.9883, 4.8867, 4.8203, 4.7500, 4.6719, 4.6250, 4.5742, 4.5625, 4.5352, 1998-06-18 ,Thu, , 5.3438, , 5.2500, 5.1289, 5.0625, 4.9766, 4.8789, 4.8125, 4.7500, 4.6875, 4.6211, 4.5859, 4.5625, 4.5273, 1998-06-17 ,Wed, , 5.3125, , 5.2656, 5.1250, 5.0625, 4.9844, 4.8750, 4.8125, 4.7500, 4.6875, 4.6250, 4.5820, 4.5625, 4.5234, 1998-06-16 ,Tue, , 5.3164, , 5.2969, 5.1797, 5.0938, 5.0000, 4.8906, 4.8125, 4.7500, 4.6875, 4.6250, 4.5859, 4.5625, 4.5352, 1998-06-15 ,Mon, , 5.2773, , 5.2383, 5.1172, 5.0508, 4.9453, 4.8711, 4.7891, 4.7148, 4.6250, 4.5703, 4.5625, 4.5234, 4.5078, 1998-06-12 ,Fri, , 5.2500, , 5.1953, 5.0625, 4.9688, 4.8789, 4.8125, 4.7500, 4.6875, 4.6250, 4.5625, 4.5469, 4.5000, 4.5000, 1998-06-11 ,Thu, , 5.2500, , 5.2344, 5.0977, 4.9922, 4.8750, 4.8125, 4.7500, 4.6875, 4.6250, 4.5625, 4.5547, 4.5039, 4.5000, 1998-06-10 ,Wed, , 5.3242, , 5.3086, 5.1719, 5.0547, 4.9375, 4.8672, 4.7773, 4.7227, 4.6758, 4.6211, 4.5625, 4.5469, 4.5039, 1998-06-09 ,Tue, , 5.3750, , 5.3125, 5.1875, 5.0625, 4.9375, 4.8711, 4.7656, 4.7031, 4.6523, 4.6133, 4.5664, 4.5352, 4.5039, 1998-06-08 ,Mon, , 5.4922, , 5.4219, 5.2539, 5.1250, 5.0000, 4.9063, 4.8125, 4.7500, 4.6875, 4.6250, 4.5938, 4.5625, 4.5313, 1998-06-05 ,Fri, , 5.6875, , 5.5625, 5.3750, 5.2422, 5.1250, 5.0000, 4.8789, 4.8086, 4.7383, 4.6797, 4.6250, 4.5977, 4.5625, 1998-06-04 ,Thu, , 5.6875, , 5.5547, 5.3672, 5.2344, 5.1250, 5.0000, 4.8750, 4.7852, 4.6992, 4.6602, 4.6172, 4.5938, 4.5625, 1998-06-03 ,Wed, , 5.6875, , 5.5625, 5.3750, 5.2227, 5.1133, 5.0000, 4.8828, 4.8125, 4.7461, 4.6641, 4.6250, 4.5938, 4.5625, 1998-06-02 ,Tue, , 5.6719, , 5.5273, 5.3320, 5.1875, 5.0625, 4.9492, 4.8711, 4.7852, 4.7188, 4.6563, 4.6211, 4.5977, 4.5625, 1998-06-01 ,Mon, , 5.6250, , 5.5000, 5.3203, 5.1797, 5.0586, 4.9375, 4.8711, 4.7969, 4.7344, 4.6641, 4.6211, 4.6055, 4.5625, 1998-05-29 ,Fri, , 5.6250, , 5.5000, 5.3203, 5.1875, 5.0625, 4.9453, 4.8594, 4.7734, 4.7070, 4.6719, 4.6250, 4.5859, 4.5625, 1998-05-28 ,Thu, , 5.6289, , 5.5234, 5.3477, 5.1875, 5.0625, 4.9688, 4.8750, 4.7930, 4.7148, 4.6602, 4.6250, 4.5898, 4.5625, 1998-05-27 ,Wed, , 5.6875, , 5.5469, 5.3203, 5.1875, 5.0625, 4.9414, 4.8711, 4.8086, 4.7383, 4.6680, 4.6250, 4.6016, 4.5898, 1998-05-26 ,Tue, , 5.6211, , 5.4922, 5.2734, 5.1250, 5.0000, 4.8789, 4.8047, 4.7305, 4.6719, 4.6133, 4.5938, 4.5625, 4.5625, 1998-05-25 ,Mon, , , , , , , , , , , , , , , , 1998-05-22 ,Fri, , 5.6250, , 5.5000, 5.3008, 5.1250, 5.0000, 4.9023, 4.8125, 4.7461, 4.6875, 4.6250, 4.6055, 4.5664, 4.5625, 1998-05-21 ,Thu, , 5.6250, , 5.4961, 5.3086, 5.1250, 5.0000, 4.8945, 4.8125, 4.7461, 4.6836, 4.6250, 4.6016, 4.5664, 4.5625, 1998-05-20 ,Wed, , 5.6328, , 5.5000, 5.2891, 5.1250, 5.0000, 4.8828, 4.8125, 4.7500, 4.6875, 4.6250, 4.6133, 4.5820, 4.5625, 1998-05-19 ,Tue, , 5.6641, , 5.5000, 5.2891, 5.1250, 5.0000, 4.8828, 4.8125, 4.7500, 4.6875, 4.6328, 4.6094, 4.5781, 4.5625, 1998-05-18 ,Mon, , 5.6250, , 5.4609, 5.2422, 5.0977, 4.9766, 4.8750, 4.7969, 4.7266, 4.6758, 4.6172, 4.5898, 4.5664, 4.5625, 1998-05-15 ,Fri, , 5.6250, , 5.4375, 5.1953, 5.0625, 4.9375, 4.8672, 4.7617, 4.6875, 4.6289, 4.5898, 4.5703, 4.5625, 4.5586, 1998-05-14 ,Thu, , 5.6250, , 5.4219, 5.1875, 5.0586, 4.9375, 4.8398, 4.7500, 4.6875, 4.6289, 4.6016, 4.5859, 4.5625, 4.5469, 1998-05-13 ,Wed, , 5.6250, , 5.4141, 5.1875, 5.0508, 4.9336, 4.8672, 4.7539, 4.6875, 4.6406, 4.6094, 4.5781, 4.5625, 4.5547, 1998-05-12 ,Tue, , 5.6250, , 5.3984, 5.1875, 5.0586, 4.9375, 4.8398, 4.7500, 4.6875, 4.6289, 4.5859, 4.5625, 4.5625, 4.5430, 1998-05-11 ,Mon, , 5.7383, , 5.4648, 5.2148, 5.0781, 4.9805, 4.8789, 4.8086, 4.7305, 4.6875, 4.6250, 4.6055, 4.5625, 4.5625, 1998-05-08 ,Fri, , 5.7500, , 5.4805, 5.2266, 5.1016, 4.9883, 4.8867, 4.8125, 4.7500, 4.6875, 4.6250, 4.6211, 4.5625, 4.5625, 1998-05-07 ,Thu, , 5.7305, , 5.4766, 5.2227, 5.0625, 4.9375, 4.8750, 4.8125, 4.7500, 4.6875, 4.6250, 4.6016, 4.5625, 4.5625, 1998-05-06 ,Wed, , 5.6250, , 5.3828, 5.1328, 5.0430, 4.9375, 4.8438, 4.7578, 4.6953, 4.6367, 4.6133, 4.5781, 4.5625, 4.5586, 1998-05-05 ,Tue, , 5.5742, , 5.3164, 5.1250, 5.0195, 4.9297, 4.8320, 4.7500, 4.6875, 4.6367, 4.5938, 4.5703, 4.5625, 4.5430, 1998-05-04 ,Mon, , , , , , , , , , , , , , , , 1998-05-01 ,Fri, , 5.5625, , 5.3750, 5.1758, 5.0508, 4.9375, 4.8477, 4.7539, 4.6914, 4.6797, 4.6250, 4.5977, 4.5625, 4.5508, 1998-04-30 ,Thu, , 5.5625, , 5.3945, 5.1992, 5.0820, 4.9844, 4.8828, 4.8125, 4.7500, 4.6875, 4.6328, 4.6172, 4.5859, 4.5625, 1998-04-29 ,Wed, , 5.5430, , 5.3906, 5.2188, 5.0742, 4.9414, 4.8750, 4.8008, 4.7500, 4.6875, 4.6250, 4.5938, 4.5625, 4.5391, 1998-04-28 ,Tue, , 5.5938, , 5.4688, 5.2500, 5.1250, 5.0000, 4.9297, 4.8555, 4.7930, 4.7344, 4.6719, 4.6250, 4.5938, 4.5664, 1998-04-27 ,Mon, , 5.5391, , 5.4375, 5.2500, 5.1250, 5.0000, 4.8750, 4.8125, 4.7500, 4.6875, 4.6250, 4.6016, 4.5664, 4.5625, 1998-04-24 ,Fri, , 5.5000, , 5.4336, 5.2344, 5.1172, 5.0000, 4.8750, 4.8125, 4.7422, 4.6875, 4.6250, 4.5820, 4.5664, 4.5625, 1998-04-23 ,Thu, , 5.4375, , 5.3750, 5.1875, 5.1055, 5.0000, 4.8750, 4.7930, 4.7422, 4.6875, 4.6250, 4.6094, 4.5781, 4.5586, 1998-04-22 ,Wed, , 5.3750, , 5.3711, 5.1875, 5.0859, 4.9883, 4.8750, 4.8008, 4.7461, 4.6875, 4.6250, 4.5625, 4.5625, 4.5586, 1998-04-21 ,Tue, , 5.6602, , 5.5391, 5.2500, 5.1406, 5.0195, 4.9375, 4.8516, 4.8008, 4.7422, 4.6875, 4.6289, 4.6250, 4.5938, 1998-04-20 ,Mon, , 5.6875, , 5.5547, 5.2813, 5.1680, 5.0586, 4.9375, 4.8594, 4.8008, 4.7383, 4.6758, 4.6250, 4.6133, 4.5859, 1998-04-17 ,Fri, , 5.6875, , 5.5391, 5.2695, 5.1797, 5.0625, 4.9531, 4.8320, 4.7773, 4.7188, 4.6602, 4.6250, 4.6250, 4.5742, 1998-04-16 ,Thu, , 5.7461, , 5.6055, 5.3555, 5.2344, 5.1172, 5.0000, 4.9219, 4.8633, 4.8047, 4.7305, 4.6875, 4.6523, 4.6250, 1998-04-15 ,Wed, , 5.6992, , 5.5547, 5.3203, 5.1758, 5.0625, 4.9492, 4.8750, 4.8125, 4.7500, 4.6875, 4.6328, 4.6211, 4.5742, 1998-04-14 ,Tue, , 5.7500, , 5.5625, 5.3672, 5.2305, 5.1250, 5.0000, 4.8867, 4.8164, 4.7539, 4.6875, 4.6328, 4.6328, 4.5664, 1998-04-13 ,Mon, , , , , , , , , , , , , , , , 1998-04-10 ,Fri, , , , , , , , , , , , , , , , 1998-04-09 ,Thu, , 5.8125, , 5.6406, 5.4375, 5.3008, 5.1563, 5.0391, 4.9375, 4.8750, 4.8125, 4.7500, 4.6875, 4.6758, 4.6250, 1998-04-08 ,Wed, , 5.8125, , 5.6875, 5.4766, 5.3125, 5.1992, 5.0781, 4.9922, 4.8945, 4.8281, 4.7617, 4.7188, 4.6914, 4.6563, 1998-04-07 ,Tue, , 5.9023, , 5.7461, 5.5000, 5.3516, 5.2500, 5.1289, 5.0273, 4.9414, 4.8750, 4.8125, 4.7539, 4.7188, 4.6875, 1998-04-06 ,Mon, , 5.8242, , 5.6875, 5.5000, 5.3320, 5.2500, 5.1250, 5.0000, 4.9258, 4.8555, 4.7930, 4.7422, 4.6953, 4.6523, 1998-04-03 ,Fri, , 5.8125, , 5.6563, 5.4961, 5.3359, 5.2461, 5.1250, 5.0000, 4.9375, 4.8672, 4.7930, 4.7500, 4.7188, 4.6758, 1998-04-02 ,Thu, , 5.8086, , 5.6523, 5.4648, 5.3398, 5.2461, 5.1250, 5.0000, 4.9023, 4.8398, 4.7813, 4.7422, 4.7031, 4.6836, 1998-04-01 ,Wed, , , , 5.6602, 5.4609, 5.3633, 5.2500, 5.1250, 5.0000, 4.9375, 4.8750, 4.8125, 4.7500, 4.6992, 4.6758, 1998-03-31 ,Tue, , 5.7266, , 5.6055, 5.4375, 5.3281, 5.2109, 5.1016, 4.9922, 4.8867, 4.8125, 4.7500, 4.6914, 4.6680, 4.6250, 1998-03-30 ,Mon, , 5.6875, , 5.5625, 5.3906, 5.2969, 5.1797, 5.0625, 4.9375, 4.8594, 4.7969, 4.7227, 4.6719, 4.6328, 4.5977, 1998-03-27 ,Fri, , 5.6875, , 5.5625, 5.4258, 5.3125, 5.1953, 5.0625, 4.9609, 4.8906, 4.8203, 4.7500, 4.7070, 4.6563, 4.6250, 1998-03-26 ,Thu, , 5.6875, , 5.5547, 5.4336, 5.3203, 5.1875, 5.0586, 4.9414, 4.8750, 4.8125, 4.7500, 4.6992, 4.6719, 4.6250, 1998-03-25 ,Wed, , 5.6445, , 5.5625, 5.4453, 5.3516, 5.2188, 5.0859, 4.9805, 4.8789, 4.8164, 4.7500, 4.7070, 4.6758, 4.6250, 1998-03-24 ,Tue, , 5.6289, , 5.5508, 5.4414, 5.3594, 5.2148, 5.0898, 4.9883, 4.8906, 4.8242, 4.7500, 4.7109, 4.6758, 4.6250, 1998-03-23 ,Mon, , 5.6289, , 5.5625, 5.4961, 5.3945, 5.2539, 5.1289, 5.0000, 4.9219, 4.8477, 4.7578, 4.7500, 4.6914, 4.6367, 1998-03-20 ,Fri, , 5.6250, , 5.6055, 5.5352, 5.4805, 5.3125, 5.1875, 5.0703, 4.9961, 4.8789, 4.8125, 4.7500, 4.7227, 4.6875, 1998-03-19 ,Thu, , 5.6875, , 5.6875, 5.6250, 5.5742, 5.4375, 5.2969, 5.1563, 5.0547, 4.9609, 4.8750, 4.8125, 4.7500, 4.6875, 1998-03-18 ,Wed, , 5.8750, , 5.8125, 5.7422, 5.6563, 5.5000, 5.3750, 5.2500, 5.1250, 5.0508, 4.9688, 4.8984, 4.8359, 4.7695, 1998-03-17 ,Tue, , 5.8750, , 5.8125, 5.7500, 5.6836, 5.5000, 5.3750, 5.2500, 5.1250, 5.0078, 4.9375, 4.8750, 4.8125, 4.7500, 1998-03-16 ,Mon, , 5.8750, , 5.8047, 5.7383, 5.6563, 5.5000, 5.3750, 5.2461, 5.1250, 5.0195, 4.9375, 4.8750, 4.8125, 4.7539, 1998-03-13 ,Fri, , 5.8750, , 5.7891, 5.7383, 5.6602, 5.5117, 5.3750, 5.2500, 5.1250, 5.0078, 4.9375, 4.8750, 4.8125, 4.7461, 1998-03-12 ,Thu, , 5.8359, , 5.7852, 5.7188, 5.6563, 5.5078, 5.3750, 5.2500, 5.1250, 5.0000, 4.9375, 4.8711, 4.8125, 4.7422, 1998-03-11 ,Wed, , 5.7500, , 5.7383, 5.6875, 5.6250, 5.5000, 5.3711, 5.2383, 5.1250, 5.0039, 4.9375, 4.8750, 4.8125, 4.7500, 1998-03-10 ,Tue, , 5.6172, , 5.6250, 5.5703, 5.5625, 5.4336, 5.2695, 5.1680, 5.0625, 4.9648, 4.8750, 4.8125, 4.7773, 4.7500, 1998-03-09 ,Mon, , 5.8750, , 5.8242, 5.7578, 5.6875, 5.5430, 5.4180, 5.3008, 5.1875, 5.0781, 4.9922, 4.9219, 4.8555, 4.7969, 1998-03-06 ,Fri, , 6.0039, , 6.0000, 5.8750, 5.7773, 5.6328, 5.4922, 5.3711, 5.2500, 5.1289, 5.0547, 4.9883, 4.9219, 4.8555, 1998-03-05 ,Thu, , 6.1133, , 6.0859, 6.0000, 5.8906, 5.7578, 5.6250, 5.4766, 5.3750, 5.2500, 5.1250, 5.0625, 5.0000, 4.9375, 1998-03-04 ,Wed, , 6.1484, , 6.1250, 6.0000, 5.9375, 5.7852, 5.6367, 5.5000, 5.3945, 5.2773, 5.1680, 5.1211, 5.0586, 5.0000, 1998-03-03 ,Tue, , 6.1523, , 6.1250, 6.0195, 5.9258, 5.7930, 5.6563, 5.5273, 5.4141, 5.2930, 5.1680, 5.1133, 5.0469, 4.9883, 1998-03-02 ,Mon, , 6.1875, , 6.1641, 6.0938, 6.0195, 5.8867, 5.7500, 5.6250, 5.5000, 5.3750, 5.2578, 5.1875, 5.1250, 5.0625, 1998-02-27 ,Fri, , 6.1992, , 6.1914, 6.1250, 6.0625, 5.9375, 5.8125, 5.6875, 5.5625, 5.4375, 5.3477, 5.2656, 5.2070, 5.1250, 1998-02-26 ,Thu, , 6.1992, , 6.1875, 6.1250, 6.0625, 5.9375, 5.8125, 5.7305, 5.6094, 5.4844, 5.3672, 5.2656, 5.1953, 5.1328, 1998-02-25 ,Wed, , 6.2305, , 6.2031, 6.1445, 6.0781, 5.9414, 5.8164, 5.7305, 5.6094, 5.4922, 5.3750, 5.2852, 5.2500, 5.1836, 1998-02-24 ,Tue, , 6.2383, , 6.1953, 6.1289, 6.0703, 5.9375, 5.8125, 5.6992, 5.5742, 5.4492, 5.3477, 5.3125, 5.1992, 5.1367, 1998-02-23 ,Mon, , 6.2344, , 6.1875, 6.1250, 6.0664, 5.9375, 5.8125, 5.6914, 5.5820, 5.4570, 5.3242, 5.2617, 5.1875, 5.1289, 1998-02-20 ,Fri, , 6.2422, , 6.2188, 6.1250, 6.0820, 5.9570, 5.8320, 5.7109, 5.6250, 5.5000, 5.3750, 5.2500, 5.2461, 5.1719, 1998-02-19 ,Thu, , 6.2148, , 6.1875, 6.1133, 6.0547, 5.9375, 5.8242, 5.7188, 5.6250, 5.5000, 5.3750, 5.3125, 5.2422, 5.1484, 1998-02-18 ,Wed, , 6.1875, , 6.1328, 6.0820, 6.0156, 5.9297, 5.8086, 5.6914, 5.6133, 5.4961, 5.3750, 5.3125, 5.2266, 5.1328, 1998-02-17 ,Tue, , 6.1875, , 6.1523, 6.1133, 6.0430, 5.9375, 5.8203, 5.7422, 5.6250, 5.5000, 5.4219, 5.3008, 5.2500, 5.1875, 1998-02-16 ,Mon, , 6.1953, , 6.1953, 6.1328, 6.0625, 5.9375, 5.8164, 5.7500, 5.6328, 5.5352, 5.4375, 5.3281, 5.3125, 5.2422, 1998-02-13 ,Fri, , 6.2422, , 6.2188, 6.1758, 6.1211, 6.0000, 5.8750, 5.7969, 5.6875, 5.5352, 5.4883, 5.4180, 5.3359, 5.2773, 1998-02-12 ,Thu, , 6.2188, , 6.1797, 6.1250, 6.0000, 5.8867, 5.8086, 5.6875, 5.5625, 5.4922, 5.4219, 5.3398, 5.2734, , 1998-02-11 ,Wed, , 6.2461, , 6.2422, 6.1875, 6.1250, 6.0078, 5.8984, 5.8125, 5.6914, 5.6055, 5.5000, 5.4375, 5.3555, 5.2969, 1998-02-10 ,Tue, , 6.2500, , 6.2500, 6.1992, 6.1367, 6.0352, 5.9375, 5.8203, 5.7383, 5.6211, 5.5000, 5.4375, 5.3633, 5.2969, 1998-02-09 ,Mon, , 6.2500, , 6.2500, 6.2148, 6.1563, 6.0586, 5.9375, 5.8438, 5.7422, 5.6250, 5.5039, 5.4375, 5.3750, 5.3125, 1998-02-06 ,Fri, , 6.2500, , 6.2500, 6.2188, 6.1484, 6.0547, 5.9375, 5.8477, 5.7461, 5.6211, 5.5000, 5.4375, 5.3516, 5.2930, 1998-02-05 ,Thu, , 6.2617, , 6.2500, 6.2344, 6.1484, 6.0508, 5.9375, 5.8516, 5.7500, 5.6250, 5.5000, 5.4375, 5.3750, 5.3086, 1998-02-04 ,Wed, , 6.3086, , 6.3008, 6.2617, 6.1953, 6.0625, 5.9414, 5.8750, 5.7539, 5.6406, 5.5625, 5.4961, 5.4336, 5.3711, 1998-02-03 ,Tue, , 6.3125, , 6.3047, 6.2617, 6.1875, 6.0664, 5.9570, 5.8750, 5.7578, 5.6367, 5.5625, 5.4961, 5.4336, 5.3633, 1998-02-02 ,Mon, , 6.3008, , 6.2500, 6.2188, 6.1484, 6.0625, 5.9375, 5.8594, 5.7500, 5.6250, 5.5313, 5.4375, 5.3750, 5.3125, 1998-01-30 ,Fri, , 6.3125, , 6.2578, 6.2031, 6.1289, 6.0273, 5.9219, 5.8164, 5.6953, 5.5977, 5.5000, 5.4375, 5.3516, 5.2656, 1998-01-29 ,Thu, , 6.3320, , 6.2852, 6.2344, 6.1758, 6.0625, 5.9570, 5.8867, 5.7500, 5.6250, 5.5313, 5.4375, 5.3750, 5.3125, 1998-01-28 ,Wed, , 6.4375, , 6.3398, 6.2617, 6.1875, 6.0625, 5.9375, 5.8398, 5.7500, 5.6250, 5.5000, 5.4375, 5.3555, 5.2773, 1998-01-27 ,Tue, , 6.4375, , 6.3125, 6.2539, 6.1602, 6.0625, 5.9375, 5.8359, 5.7266, 5.6094, 5.5000, 5.4336, 5.3594, 5.2539, 1998-01-26 ,Mon, , 6.5000, , 6.3750, 6.3047, 6.1875, 6.0625, 5.9375, 5.8398, 5.7344, 5.6133, 5.5078, 5.4375, 5.3750, 5.3125, 1998-01-23 ,Fri, , 6.3125, , 6.2500, 6.1953, 6.1211, 5.9961, 5.8750, 5.7852, 5.6797, 5.5586, 5.4375, 5.3750, 5.3125, 5.2500, 1998-01-22 ,Thu, , 6.2500, , 6.2344, 6.1836, 6.0742, 5.9648, 5.8711, 5.7500, 5.6367, 5.5117, 5.4375, 5.3750, 5.3086, 5.2344, 1998-01-21 ,Wed, , 6.2383, , 6.1875, 6.1250, 6.0313, 5.9180, 5.8125, 5.6953, 5.6016, 5.4883, 5.3750, 5.3125, 5.2500, 5.1758, 1998-01-20 ,Tue, , 6.2500, , 6.1875, 6.1367, 6.0508, 5.9375, 5.8125, 5.7305, 5.6250, 5.5000, 5.3945, 5.3398, 5.2656, 5.1875, 1998-01-19 ,Mon, , 6.2500, , 6.2422, 6.1797, 6.0938, 5.9922, 5.8750, 5.7617, 5.6641, 5.5625, 5.4609, 5.3750, 5.3125, 5.2500, 1998-01-16 ,Fri, , 6.2500, , 6.2344, 6.1875, 6.0664, 5.9727, 5.8750, 5.7734, 5.6836, 5.5742, 5.4922, 5.3789, 5.3164, 5.2500, 1998-01-15 ,Thu, , 6.2188, , 6.1836, 6.1211, 6.0117, 5.9258, 5.8125, 5.7031, 5.6055, 5.4961, 5.3750, 5.3125, 5.2500, 5.1875, 1998-01-14 ,Wed, , 6.2461, , 6.1836, 6.1172, 6.0078, 5.9102, 5.8125, 5.7109, 5.6094, 5.4961, 5.3906, 5.3125, 5.2500, 5.1875, 1998-01-13 ,Tue, , 6.2617, , 6.1875, 6.1211, 5.9961, 5.8750, 5.7852, 5.6875, 5.5664, 5.4414, 5.3750, 5.3125, 5.2461, 5.1836, 1998-01-12 ,Mon, , 6.3047, , 6.1836, 6.1055, 5.9844, 5.8750, 5.7578, 5.6875, 5.5625, 5.4414, 5.3555, 5.2773, 5.2070, 5.1406, 1998-01-09 ,Fri, , 6.2617, , 6.1680, 6.0820, 5.9883, 5.8750, 5.7500, 5.6875, 5.5625, 5.4336, 5.3164, 5.2539, 5.2109, 5.1641, 1998-01-08 ,Thu, , 6.2539, , 6.1289, 6.0625, 5.9844, 5.8750, 5.7773, 5.6875, 5.5781, 5.4609, 5.3672, 5.3047, 5.2461, 5.1875, 1998-01-07 ,Wed, , 6.2500, , 6.1172, 6.0313, 5.9570, 5.8750, 5.7539, 5.6797, 5.5625, 5.4375, 5.3555, 5.3008, 5.2383, 5.1836, 1998-01-06 ,Tue, , 6.2500, , 6.1250, 6.0625, 5.9961, 5.8750, 5.7852, 5.6953, 5.6094, 5.4961, 5.3750, 5.3125, 5.2500, 5.2031, 1998-01-05 ,Mon, , 6.2500, , 6.1055, 6.0000, 5.9375, 5.8555, 5.7695, 5.6914, 5.5781, 5.4570, 5.3438, 5.3047, 5.2500, 5.1953, 1998-01-02 ,Fri, , 6.2500, , 6.1133, 6.0234, 5.9531, 5.8750, 5.8125, 5.7344, 5.6211, 5.5000, 5.3750, 5.3125, 5.2656, 5.2227, 1998-01-01 ,Thu, , , , , , , , , , , , , , , , 1997-12-31 ,Wed, , , , 6.1133, 6.0195, 5.9453, 5.8750, 5.8125, 5.7500, 5.6250, 5.5000, 5.3867, 5.3242, 5.2773, 5.2227, 1997-12-30 ,Tue, , , , 6.1172, 6.0156, 5.9453, 5.8750, 5.8125, 5.7539, 5.6250, 5.5000, 5.3867, 5.3242, 5.2969, 5.2422, 1997-12-29 ,Mon, , , , 6.0703, 6.0000, 5.9375, 5.8750, 5.7969, 5.7305, 5.6250, 5.5000, 5.3750, 5.3125, 5.2500, 5.1875, 1997-12-26 ,Fri, , , , , , , , , , , , , , , , 1997-12-25 ,Thu, , , , , , , , , , , , , , , , 1997-12-24 ,Wed, , , , 5.9648, 5.8828, 5.8398, 5.7617, 5.6992, 5.6250, 5.5078, 5.3984, 5.3125, 5.2500, 5.1875, 5.1250, 1997-12-23 ,Tue, , , , 6.0000, 5.9414, 5.8750, 5.8008, 5.6758, 5.5820, 5.5000, 5.3594, 5.2539, 5.2070, 5.1719, 5.1250, 1997-12-22 ,Mon, , , , 6.0742, 6.0430, 5.9922, 5.8750, 5.7578, 5.6719, 5.5742, 5.4727, 5.3711, 5.3047, 5.2461, 5.1875, 1997-12-19 ,Fri, , , , 6.1328, 6.0820, 6.0117, 5.9219, 5.8242, 5.7383, 5.6172, 5.5039, 5.4375, 5.3750, 5.3125, 5.2500, 1997-12-18 ,Thu, , , , 6.1875, 6.1289, 6.0820, 6.0000, 5.8750, 5.7813, 5.6875, 5.5625, 5.5000, 5.4336, 5.3711, 5.3125, 1997-12-17 ,Wed, , , , 6.1875, 6.1563, 6.1172, 6.0000, 5.9063, 5.8125, 5.6875, 5.6211, 5.5000, 5.4375, 5.3750, 5.3125, 1997-12-16 ,Tue, , , , 6.1875, 6.1680, 6.1211, 6.0000, 5.8945, 5.7930, 5.6875, 5.6055, 5.5000, 5.4375, 5.3750, 5.3242, 1997-12-15 ,Mon, , , , 6.1875, 6.1563, 6.1172, 6.0000, 5.8750, 5.7539, 5.6836, 5.5898, 5.5000, 5.4219, 5.3594, 5.3086, 1997-12-12 ,Fri, , , , 6.1875, 6.1367, 6.0898, 5.9922, 5.8750, 5.7695, 5.6836, 5.6133, 5.5000, 5.4375, 5.3789, 5.3203, 1997-12-11 ,Thu, , , , 6.2461, 6.1875, 6.1250, 6.0000, 5.8867, 5.8125, 5.6875, 5.6055, 5.5039, 5.4531, 5.4102, 5.3672, 1997-12-10 ,Wed, , , , 6.2773, 6.1875, 6.1250, 6.0273, 5.9219, 5.8203, 5.7422, 5.6367, 5.5625, 5.5000, 5.4375, 5.3750, 1997-12-09 ,Tue, , , , 6.2422, 6.1719, 6.1211, 6.0000, 5.8984, 5.8086, 5.7266, 5.6250, 5.5469, 5.4922, 5.4297, 5.3711, 1997-12-08 ,Mon, , , , 6.2188, 6.1680, 6.1055, 6.0000, 5.8906, 5.8125, 5.7500, 5.6328, 5.5391, 5.4805, 5.4258, 5.3711, 1997-12-05 ,Fri, , , , 6.1875, 6.1445, 6.0859, 6.0039, 5.8906, 5.8125, 5.7031, 5.6250, 5.5430, 5.5000, 5.4375, 5.3750, 1997-12-04 ,Thu, , , , 6.1875, 6.1523, 6.1016, 6.0000, 5.8867, 5.8125, 5.7344, 5.6250, 5.5586, 5.5000, 5.4375, 5.4102, 1997-12-03 ,Wed, , , , 6.1875, 6.1289, 6.0703, 6.0000, 5.8828, 5.8047, 5.6953, 5.6211, 5.5352, 5.4922, 5.4375, 5.3789, 1997-12-02 ,Tue, , , , 6.1875, 6.1250, 6.0625, 5.9570, 5.8789, 5.7930, 5.6992, 5.6133, 5.5000, 5.4375, 5.3906, 5.3555, 1997-12-01 ,Mon, , , , 6.2500, 6.1797, 6.1250, 6.0000, 5.9063, 5.8125, 5.7383, 5.6406, 5.5625, 5.5000, 5.4375, 5.3906, 1997-11-28 ,Fri, , , , 6.2500, 6.1875, 6.1250, 6.0078, 5.9180, 5.8281, 5.7383, 5.6406, 5.5625, 5.5078, 5.4531, 5.4258, 1997-11-27 ,Thu, , , , 6.2852, 6.2500, 6.1953, 6.1172, 6.0000, 5.9063, 5.8125, 5.6992, 5.6250, 5.5625, 5.5000, 5.4375, 1997-11-26 ,Wed, , , , 6.3125, 6.2930, 6.2500, 6.1523, 6.0469, 5.9531, 5.8750, 5.7695, 5.6875, 5.6250, 5.5625, 5.5000, 1997-11-25 ,Tue, , , , 6.3750, 6.3438, 6.3008, 6.2148, 6.1133, 6.0000, 5.8906, 5.8047, 5.7109, 5.6563, 5.5820, 5.5078, 1997-11-24 ,Mon, , , , 6.4375, 6.3750, 6.3125, 6.2500, 6.1250, 6.0000, 5.9336, 5.8672, 5.7500, 5.6875, 5.6250, 5.5586, 1997-11-21 ,Fri, , , , 6.3750, 6.3711, 6.2695, 6.1953, 6.0977, 5.9961, 5.8750, 5.7930, 5.7344, 5.6328, 5.5664, 5.5039, 1997-11-20 ,Thu, , , , 6.4375, 6.3750, 6.3164, 6.2344, 6.1211, 6.0039, 5.8984, 5.8281, 5.7344, 5.6602, 5.5977, 5.5469, 1997-11-19 ,Wed, , , , 6.5625, 6.5000, 6.4297, 0.4375, 6.1875, 6.1016, 6.0000, 5.8789, 7.8672, 5.7383, 5.6641, 5.6016, 1997-11-18 ,Tue, , , , 6.6211, 6.5469, 6.4766, 0.4375, 6.2500, 6.1445, 6.0313, 5.9375, 7.8750, 5.7578, 5.6914, 5.6250, 1997-11-17 ,Mon, , , , 6.6250, 6.5625, 6.5000, 0.4063, 6.2500, 6.1563, 6.0469, 5.9375, 7.8750, 5.7500, 5.6875, 5.6250, 1997-11-14 ,Fri, , , , 6.6875, 6.6172, 6.5469, 0.4258, 6.3633, 6.2500, 6.1289, 6.0039, 7.8750, 5.8750, 5.8086, 5.7500, 1997-11-13 ,Thu, , , , 6.7656, 6.7109, 6.6445, 0.4531, 6.4492, 6.3594, 6.2617, 6.1445, 7.8750, 6.0000, 5.9375, 5.8750, 1997-11-12 ,Wed, , , , 6.8125, 6.7500, 6.6875, 0.4844, 6.5000, 6.3984, 6.3125, 6.2070, 7.8828, 6.0078, 5.9414, 5.8789, 1997-11-11 ,Tue, , , , 6.8125, 6.7500, 6.6953, 0.5273, 6.4805, 6.3828, 6.2891, 6.1875, 7.8125, 6.0078, 5.9453, 5.8867, 1997-11-10 ,Mon, , , , 6.8086, 6.7500, 6.6758, 0.5156, 6.4375, 6.3672, 6.2500, 6.1328, 7.7500, 6.0000, 5.9375, 5.8750, 1997-11-07 ,Fri, , , , 6.7969, 6.7500, 6.6719, 0.5273, 6.4375, 6.3672, 6.2500, 6.1445, 7.7266, 6.0000, 5.9375, 5.8750, 1997-11-06 ,Thu, , , , 6.7656, 6.7383, 6.6523, 0.5234, 6.4297, 6.3320, 6.2383, 6.1289, 7.5625, 5.9648, 5.9141, 5.8633, 1997-11-05 ,Wed, , , , 6.7578, 6.7383, 6.6328, 0.5234, 6.4102, 6.3320, 6.2227, 6.1250, 7.5625, 5.9492, 5.8867, 5.8281, 1997-11-04 ,Tue, , , , 6.7578, 6.7344, 6.6250, 0.5273, 6.4023, 6.3164, 6.1992, 6.1250, 7.5039, 5.9688, 5.9063, 5.8516, 1997-11-03 ,Mon, , , , 6.7656, 6.7188, 6.6250, 0.5273, 6.4102, 6.3125, 6.2109, 6.1172, 7.5000, 5.9648, 5.9180, 5.8594, 1997-10-31 ,Fri, , , , 6.8086, 6.7500, 6.6250, 0.5313, 6.4375, 6.3750, 6.2500, 6.1250, 7.5000, 6.0000, 5.9375, 5.8750, 1997-10-30 ,Thu, , , , 6.8125, 6.7422, 6.6250, 6.5117, 6.4375, 6.3672, 6.2500, 6.1250, 6.0586, 6.0000, 5.9375, 5.8750, 1997-10-29 ,Wed, , , , 6.8125, 6.7227, 6.6250, 6.5195, 6.4375, 6.3398, 6.2344, 6.1250, 6.0313, 5.9844, 5.9219, 5.8711, 1997-10-28 ,Tue, , , , 6.8125, 6.7188, 6.6250, 6.5273, 6.4063, 6.3125, 6.2031, 6.1211, 6.0039, 5.9766, 5.9102, 5.8516, 1997-10-27 ,Mon, , , , 6.7695, 6.6875, 6.6250, 6.5000, 6.4063, 6.3203, 6.2305, 6.1250, 6.0234, 5.9727, 5.9180, 5.8477, 1997-10-24 ,Fri, , , , 6.7813, 6.6875, 6.6250, 6.5000, 6.3906, 6.3164, 6.2070, 6.1250, 6.0430, 6.0000, 5.9375, 5.8750, 1997-10-23 ,Thu, , , , 6.7500, 6.6875, 6.6094, 6.5000, 6.3750, 6.3086, 6.1953, 6.1016, 6.0000, 5.9609, 5.9180, 5.8711, 1997-10-22 ,Wed, , , , 6.7500, 6.6875, 6.5742, 6.4688, 6.3555, 6.2734, 6.1875, 6.0938, 6.0117, 5.9453, 5.8945, 5.8281, 1997-10-21 ,Tue, , , , 6.7500, 6.6406, 6.5625, 6.4570, 6.3633, 6.2773, 6.1875, 6.0820, 6.0000, 5.9375, 5.8750, 5.8125, 1997-10-20 ,Mon, , , , 6.7461, 6.6250, 6.5156, 6.4258, 6.3125, 6.2500, 6.1406, 6.0430, 5.9375, 5.8750, 5.8242, 5.7695, 1997-10-17 ,Fri, , , , 6.7500, 6.6250, 6.5039, 6.4180, 6.3086, 6.2461, 6.1680, 6.0547, 5.9375, 5.8750, 5.8125, 5.7500, 1997-10-16 ,Thu, , , , 6.7344, 6.6172, 6.5000, 6.3984, 6.3203, 6.2422, 6.1289, 6.0117, 5.9375, 5.8750, 5.8125, 5.7500, 1997-10-15 ,Wed, , , , 6.7227, 6.6055, 6.5000, 6.3867, 6.2852, 6.1875, 6.1211, 6.0000, 5.8867, 5.8281, 5.7734, 5.7266, 1997-10-14 ,Tue, , , , 6.8125, 6.6875, 6.5625, 6.4727, 6.3750, 6.3047, 6.1875, 6.1016, 6.0000, 5.9375, 5.8750, 5.8125, 1997-10-13 ,Mon, , , , 6.9375, 6.8281, 6.7500, 6.6797, 6.5820, 6.4805, 6.3750, 6.2500, 6.1563, 6.0898, 6.0391, 5.9844, 1997-10-10 ,Fri, , , , 7.0313, 6.9570, 6.8867, 6.8125, 6.7344, 6.6211, 6.5000, 6.4063, 6.3125, 6.2500, 6.1875, 6.1250, 1997-10-09 ,Thu, , , , 6.8750, 6.7500, 6.6875, 6.5898, 6.4922, 6.4102, 6.3086, 6.1836, 6.1133, 6.0039, 5.9375, 5.8750, 1997-10-08 ,Wed, , , , 6.8125, 6.7461, 6.6289, 6.5625, 6.5000, 6.3750, 6.2617, 6.1484, 6.0625, 5.9766, 5.9141, 5.8438, 1997-10-07 ,Tue, , , , 6.8750, 6.7500, 6.6875, 6.5898, 6.5039, 6.4375, 6.3203, 6.2070, 6.1250, 6.0313, 5.9648, 5.8945, 1997-10-06 ,Mon, , , , 6.7500, 6.6875, 6.5781, 6.5000, 6.4297, 6.3320, 6.2500, 6.1250, 6.0000, 5.9336, 5.8672, 5.8008, 1997-10-03 ,Fri, , , , 6.7500, 6.6875, 6.6250, 6.5078, 6.4492, 6.3750, 6.2500, 6.1484, 6.0625, 6.0000, 5.9258, 5.8711, 1997-10-02 ,Thu, , , , 6.8125, 6.7188, 6.6484, 6.5625, 6.5000, 6.4258, 6.3125, 6.2305, 6.1328, 6.0664, 6.0000, 5.9375, 1997-10-01 ,Wed, , , , 6.7500, 6.6484, 6.5430, 6.4883, 6.4102, 6.3516, 6.2500, 6.1289, 6.0625, 5.9805, 5.9102, 5.8438, 1997-09-30 ,Tue, , , , 6.6406, 6.5625, 6.5000, 6.4375, 6.3750, 6.3125, 6.2070, 6.1172, 6.0000, 5.9375, 5.8750, 5.8164, 1997-09-29 ,Mon, , , , 6.5703, 6.4922, 6.4297, 6.3750, 6.3125, 6.2539, 6.1445, 6.0508, 5.9414, 5.8789, 5.8203, 5.8047, 1997-09-26 ,Fri, , , , 6.5547, 6.4375, 6.3906, 6.3242, 6.2930, 6.2344, 6.1250, 6.0000, 5.9336, 5.8750, 5.8125, 5.7500, 1997-09-25 ,Thu, , , , 6.5547, 6.4375, 6.3750, 6.3125, 6.2500, 6.1914, 6.1250, 6.0156, 5.9336, 5.8750, 5.8125, 5.7500, 1997-09-24 ,Wed, , , , 6.5586, 6.4258, 6.3633, 6.3125, 6.2422, 6.1836, 6.1133, 6.0039, 5.9336, 5.8672, 5.8086, 5.7500, 1997-09-23 ,Tue, , , , 6.5234, 6.4102, 6.3125, 6.2500, 6.1914, 6.1250, 6.0547, 5.9609, 5.8750, 5.8125, 5.7500, 5.6875, 1997-09-22 ,Mon, , , , 6.5078, 6.4023, 6.3281, 6.2539, 6.1875, 6.1250, 6.0156, 5.9375, 5.8711, 5.8125, 5.7461, 5.6875, 1997-09-19 ,Fri, , , , 6.6875, 6.6133, 6.5508, 6.4961, 6.4336, 6.3672, 6.2695, 6.1992, 6.0977, 6.0430, 5.9805, 5.9219, 1997-09-18 ,Thu, , , , 6.7500, 6.6875, 6.6250, 6.5703, 6.5078, 6.4570, 6.3828, 6.2930, 6.1875, 6.1367, 6.0625, 6.0117, 1997-09-17 ,Wed, , , , 6.7500, 6.6875, 6.6250, 6.5625, 6.5039, 6.4375, 6.3750, 6.2773, 6.1953, 6.1250, 6.0625, 6.0000, 1997-09-16 ,Tue, , , , 6.7500, 6.7266, 6.6797, 6.6250, 6.5625, 6.5000, 6.4297, 6.3438, 6.2500, 6.1875, 6.1250, 6.0625, 1997-09-15 ,Mon, , , , 6.7500, 6.7500, 6.7109, 6.6875, 6.6523, 6.6250, 6.5625, 6.4922, 6.4258, 6.3633, 6.3008, 6.2578, 1997-09-12 ,Fri, , , , 6.8203, 6.8164, 6.8047, 6.7617, 6.7422, 6.7109, 6.6680, 6.6250, 6.5586, 6.5078, 6.4570, 6.4375, 1997-09-11 ,Thu, , , , 6.8320, 6.8281, 6.8086, 6.7734, 6.7500, 6.7109, 6.6680, 6.6133, 6.5625, 6.5039, 6.4648, 6.4375, 1997-09-10 ,Wed, , , , 6.8750, 6.8633, 6.8281, 6.8125, 6.7695, 6.7500, 6.6914, 6.6406, 6.5859, 6.5586, 6.5000, 6.4453, 1997-09-09 ,Tue, , , , 6.8633, 6.8359, 6.8125, 6.7773, 6.7500, 6.7070, 6.6719, 6.6133, 6.5508, 6.5000, 6.4805, 6.4375, 1997-09-08 ,Mon, , , , 6.8711, 6.8594, 6.8203, 6.7969, 6.7578, 6.7383, 6.6875, 6.6250, 6.5781, 6.5547, 6.5000, 6.4766, 1997-09-05 ,Fri, , , , 6.8750, 6.8555, 6.8281, 6.8047, 6.7695, 6.7383, 6.6875, 6.6406, 6.5977, 6.5625, 6.5117, 6.4922, 1997-09-04 ,Thu, , , , 6.8750, 6.8672, 6.8633, 6.8125, 6.8008, 6.7500, 6.6992, 6.6875, 6.6250, 6.5664, 6.5625, 6.5156, 1997-09-03 ,Wed, , , , 6.8242, 6.8203, 6.8203, 6.8047, 6.7617, 6.7344, 6.6875, 6.6641, 6.6211, 6.5625, 6.5313, 6.5000, 1997-09-02 ,Tue, , , , 6.8125, 6.8125, 6.8125, 6.7891, 6.7695, 6.7500, 6.7031, 6.6875, 6.6523, 6.6211, 6.5664, 6.5547, 1997-09-01 ,Mon, , , , 6.8242, 6.8203, 6.8203, 6.8086, 6.7734, 6.7500, 6.7266, 6.6875, 6.6445, 6.6250, 6.5820, 6.5625, 1997-08-29 ,Fri, , , , 6.8242, 6.8242, 6.8203, 6.8086, 6.7852, 6.7578, 6.7305, 6.6875, 6.6406, 6.6250, 6.6250, 6.5625, 1997-08-28 ,Thu, , , , 6.8281, 6.8242, 6.8242, 6.8125, 6.7813, 6.7656, 6.7305, 6.6875, 6.6406, 6.6250, 6.6250, 6.5625, 1997-08-27 ,Wed, , , , 6.8203, 6.8164, 6.8125, 6.7969, 6.7656, 6.7500, 6.7031, 6.6875, 6.6328, 6.6250, 6.6250, 6.5625, 1997-08-26 ,Tue, , , , 6.8164, 6.8125, 6.8125, 6.7695, 6.7500, 6.7383, 6.6875, 6.6836, 6.6250, 6.5781, 6.5781, 6.5273, 1997-08-25 ,Mon, , , , , , , , , , , , , , , , 1997-08-22 ,Fri, , , , 6.8477, 6.8203, 6.8125, 6.7734, 6.7500, 6.7188, 6.6875, 6.6563, 6.6133, 6.5664, 6.5664, 6.5000, 1997-08-21 ,Thu, , , , 6.8203, 6.8125, 6.8086, 6.7773, 6.7500, 6.7109, 6.6875, 6.6250, 6.5977, 6.5625, 6.5625, 6.4922, 1997-08-20 ,Wed, , , , 6.8438, 6.8164, 6.8125, 6.7773, 6.7500, 6.7344, 6.6875, 6.6367, 6.6016, 6.5625, 6.5625, 6.5000, 1997-08-19 ,Tue, , , , 6.8672, 6.8594, 6.8477, 6.8164, 6.8125, 6.7773, 6.7500, 6.6953, 6.6797, 6.6328, 6.6328, 6.5664, 1997-08-18 ,Mon, , , , 6.8750, 6.8750, 6.8750, 6.8516, 6.8242, 6.8125, 6.7773, 6.7500, 6.7109, 6.6875, 6.6875, 6.6211, 1997-08-15 ,Fri, , , , 6.8750, 6.8750, 6.8750, 6.8438, 6.8164, 6.8125, 6.7734, 6.7500, 6.7070, 6.6797, 6.6797, 6.6211, 1997-08-14 ,Thu, , , , 6.8750, 6.8750, 6.8750, 6.8438, 6.8164, 6.8125, 6.7656, 6.7500, 6.7188, 6.6836, 6.6836, 6.6211, 1997-08-13 ,Wed, , , , 6.8750, 6.8750, 6.8711, 6.8438, 6.8203, 6.8125, 6.7813, 6.7500, 6.6875, 6.6641, 6.6641, 6.6055, 1997-08-12 ,Tue, , , , 6.8789, 6.8789, 6.8750, 6.8516, 6.8281, 6.8125, 6.7617, 6.7344, 6.6875, 6.6484, 6.6484, 6.5938, 1997-08-11 ,Mon, , , , 6.9336, 6.9297, 6.8750, 6.8750, 6.8477, 6.8125, 6.7773, 6.7500, 6.6953, 6.6641, 6.6641, 6.6172, 1997-08-08 ,Fri, , , , 6.9375, 6.9375, 6.9258, 6.8750, 6.8711, 6.8125, 6.7930, 6.7500, 6.6914, 6.6836, 6.6836, 6.6211, 1997-08-07 ,Thu, , , , 6.9375, 6.9336, 6.9023, 6.8750, 6.8359, 6.8125, 6.7734, 6.7383, 6.6992, 6.6484, 6.6484, 6.6016, 1997-08-06 ,Wed, , , , 6.9375, 6.9375, 6.9258, 6.8789, 6.8750, 6.8438, 6.8125, 6.7813, 6.7500, 6.6914, 6.6914, 6.6523, 1997-08-05 ,Tue, , , , 6.8750, 6.8750, 6.8750, 6.8516, 6.8438, 6.8125, 6.8008, 6.7500, 6.6914, 6.6836, 6.6836, 6.6133, 1997-08-04 ,Mon, , , , 6.8438, 6.8320, 6.8242, 6.8125, 6.7891, 6.7578, 6.7266, 6.6914, 6.6602, 6.6211, 6.6211, 6.5625, 1997-08-01 ,Fri, , , , 6.8125, 6.8125, 6.8125, 6.7813, 6.7500, 6.7500, 6.6953, 6.6758, 6.6250, 6.5742, 6.5742, 6.5156, 1997-07-31 ,Thu, , , , 6.8633, 6.8555, 6.8203, 6.8086, 6.7891, 6.7578, 6.7188, 6.6875, 6.6250, 6.5977, 6.5625, 6.5234, 1997-07-30 ,Wed, , , , 6.9141, 6.8828, 6.8750, 6.8477, 6.8164, 6.8086, 6.7500, 6.6953, 6.6641, 6.6133, 6.5781, 6.5547, 1997-07-29 ,Tue, , , , 6.9453, 6.9258, 6.8906, 6.8750, 6.8438, 6.8125, 6.7500, 6.7266, 6.6836, 6.6250, 6.5977, 6.5625, 1997-07-28 ,Mon, , , , 6.9492, 6.9219, 6.8828, 6.8672, 6.8203, 6.8008, 6.7461, 6.6875, 6.6250, 6.5742, 6.5508, 6.5000, 1997-07-25 ,Fri, , , , 6.9375, 6.9141, 6.8750, 6.8555, 6.8125, 6.7852, 6.7266, 6.6836, 6.6328, 6.6016, 6.5586, 6.5156, 1997-07-24 ,Thu, , , , 6.9453, 6.9023, 6.8789, 6.8594, 6.8086, 6.7578, 6.7148, 6.6641, 6.6133, 6.5625, 6.5039, 6.4883, 1997-07-23 ,Wed, , , , 6.9414, 6.8984, 6.8633, 6.8125, 6.7891, 6.7461, 6.6953, 6.6406, 6.5977, 6.5625, 6.5000, 6.4453, 1997-07-22 ,Tue, , , , 6.9570, 6.9375, 6.8750, 6.8398, 6.8125, 6.7695, 6.7344, 6.6875, 6.6250, 6.5742, 6.5547, 6.5000, 1997-07-21 ,Mon, , , , 6.9805, 6.9375, 6.9023, 6.8750, 6.8320, 6.8125, 6.7539, 6.7148, 6.6875, 6.6250, 6.6055, 6.5625, 1997-07-18 ,Fri, , , , 6.9609, 6.9375, 6.8789, 6.8555, 6.8242, 6.7930, 6.7461, 6.6875, 6.6250, 6.5625, 6.5547, 6.5000, 1997-07-17 ,Thu, , , , 6.9492, 6.9297, 6.8789, 6.8594, 6.8125, 6.7734, 6.7461, 6.6836, 6.6250, 6.5625, 6.5469, 6.5000, 1997-07-16 ,Wed, , , , 6.9609, 6.9375, 6.8906, 6.8711, 6.8320, 6.8008, 6.7500, 6.6914, 6.6523, 6.6250, 6.5703, 6.5625, 1997-07-15 ,Tue, , , , 6.9609, 6.9258, 6.8906, 6.8711, 6.8164, 6.8047, 6.7500, 6.7031, 6.6523, 6.6172, 6.5781, 6.5391, 1997-07-14 ,Mon, , , , 6.9492, 6.9141, 6.8672, 6.8281, 6.8086, 6.7617, 6.6992, 6.6641, 6.6016, 6.5625, 6.5039, 6.4727, 1997-07-11 ,Fri, , , , 7.0000, 6.9375, 6.9063, 6.8750, 6.8320, 6.8125, 6.7500, 6.6992, 6.6602, 6.6094, 6.5625, 6.5000, 1997-07-10 ,Thu, , , , 7.0000, 6.9375, 6.9102, 6.8750, 6.8281, 6.8008, 6.7500, 6.7031, 6.6445, 6.5977, 6.5625, 6.5000, 1997-07-09 ,Wed, , , , 6.9063, 6.8750, 6.8242, 6.7969, 6.7500, 6.7305, 6.6836, 6.6250, 6.5703, 6.5313, 6.5000, 6.4648, 1997-07-08 ,Tue, , , , 6.8867, 6.8633, 6.8125, 6.7852, 6.7500, 6.7344, 6.6875, 6.6250, 6.5625, 6.5234, 6.5000, 6.4688, 1997-07-07 ,Mon, , , , 6.8750, 6.8633, 6.8164, 6.7734, 6.7500, 6.7148, 6.6875, 6.6250, 6.5938, 6.5625, 6.5078, 6.4922, 1997-07-04 ,Fri, , , , 6.8672, 6.8281, 6.8125, 6.7539, 6.7461, 6.6953, 6.6680, 6.6250, 6.5625, 6.5156, 6.5000, 6.4531, 1997-07-03 ,Thu, , , , 6.8398, 6.8203, 6.7969, 6.7539, 6.7344, 6.7031, 6.6719, 6.6250, 6.5625, 6.5313, 6.5000, 6.4727, 1997-07-02 ,Wed, , , , 6.8672, 6.8164, 6.8008, 6.7500, 6.7383, 6.6875, 6.6719, 6.6250, 6.5625, 6.5352, 6.4844, 6.4570, 1997-07-01 ,Tue, , , , 6.8750, 6.8555, 6.8125, 6.7930, 6.7500, 6.7383, 6.6992, 6.6719, 6.6133, 6.5703, 6.5508, 6.5000, 1997-06-30 ,Mon, , , , 6.8125, 6.8125, 6.7734, 6.7500, 6.7461, 6.7188, 6.6719, 6.6250, 6.5625, 6.5547, 6.5000, 6.4922, 1997-06-27 ,Fri, , , , 6.8906, 6.8594, 6.8359, 6.8125, 6.8125, 6.8047, 6.7500, 6.6875, 6.6250, 6.5977, 6.5508, 6.5117, 1997-06-26 ,Thu, , , , 6.8633, 6.8242, 6.8086, 6.7578, 6.7500, 6.7383, 6.6875, 6.6289, 6.5664, 6.5430, 6.5000, 6.4727, 1997-06-25 ,Wed, , , , 6.8516, 6.8164, 6.7930, 6.7500, 6.7148, 6.6836, 6.6367, 6.6211, 6.5625, 6.5508, 6.5000, 6.4922, 1997-06-24 ,Tue, , , , 6.8789, 6.8438, 6.8125, 6.7617, 6.7500, 6.7031, 6.6875, 6.6445, 6.6172, 6.5625, 6.5430, 6.5039, 1997-06-23 ,Mon, , , , 6.8672, 6.8281, 6.8086, 6.7539, 6.7500, 6.7227, 6.6875, 6.6367, 6.6094, 6.5742, 6.5508, 6.5039, 1997-06-20 ,Fri, , , , 6.8750, 6.8359, 6.8125, 6.7969, 6.7500, 6.7422, 6.6953, 6.6758, 6.6250, 6.6094, 6.5781, 6.5625, 1997-06-19 ,Thu, , , , 6.8711, 6.8242, 6.8008, 6.7773, 6.7500, 6.7344, 6.6875, 6.6641, 6.2500, 6.6016, 6.5742, 6.5625, 1997-06-18 ,Wed, , , , 6.8750, 6.8750, 6.8750, 6.8281, 6.8125, 6.8086, 6.7578, 6.7500, 6.7383, 6.6875, 6.6797, 6.6563, 1997-06-17 ,Tue, , , , 6.8750, 6.8750, 6.8477, 6.8125, 6.8086, 6.7695, 6.7461, 6.7383, 6.6953, 6.6836, 6.6406, 6.6250, 1997-06-16 ,Mon, , , , 6.8867, 6.8750, 6.8750, 6.8477, 6.8281, 6.8086, 6.7773, 6.7500, 6.7461, 6.6992, 6.6797, 6.6719, 1997-06-13 ,Fri, , , , 6.8750, 6.8750, 6.8750, 6.8398, 6.8203, 6.8125, 6.7773, 6.7617, 6.7500, 6.7227, 6.6914, 6.6875, 1997-06-12 ,Thu, , , , 6.9180, 6.9219, 6.9141, 6.8750, 6.8750, 6.8320, 6.8125, 6.8086, 6.7773, 6.7500, 6.7500, 6.7500, 1997-06-11 ,Wed, , , , 6.9375, 6.9375, 6.9375, 6.8828, 6.8750, 6.8750, 6.8477, 6.8320, 6.8125, 6.7930, 6.7734, 6.7578, 1997-06-10 ,Tue, , , , 6.9805, 6.9805, 6.9648, 6.9375, 6.9297, 6.9297, 6.8867, 6.8789, 6.8750, 6.8633, 6.8398, 6.8359, 1997-06-09 ,Mon, , , , 6.9375, 6.9375, 6.9219, 6.8750, 6.8750, 6.8750, 6.8242, 6.8203, 6.8125, 6.7891, 6.7734, 6.7734, 1997-06-06 ,Fri, , , , 6.9375, 6.8828, 6.8750, 6.8594, 6.8281, 6.8125, 6.8047, 6.7617, 6.7500, 6.7148, 6.6992, 6.6953, 1997-06-05 ,Thu, , , , 6.9336, 6.8828, 6.8750, 6.8359, 6.8125, 6.8125, 6.7813, 6.7578, 6.7500, 6.7344, 6.7109, 6.6914, 1997-06-04 ,Wed, , , , 6.8750, 6.8750, 6.8438, 6.8125, 6.8125, 6.7930, 6.7500, 6.7461, 6.7383, 6.6953, 6.6875, 6.6875, 1997-06-03 ,Tue, , , , 6.9375, 6.9180, 6.8750, 6.8633, 6.8164, 6.8125, 6.8125, 6.8008, 6.7695, 6.7539, 6.7500, 6.7500, 1997-06-02 ,Mon, , , , 6.9570, 6.9453, 6.9375, 6.9375, 6.9375, 6.9375, 6.8906, 6.8828, 6.8750, 6.8477, 6.8359, 6.8320, 1997-05-30 ,Fri, , , , 6.9727, 6.9453, 6.9375, 6.9023, 6.8828, 6.8750, 6.8750, 6.8359, 6.8242, 6.8164, 6.8125, 6.8125, 1997-05-29 ,Thu, , , , 6.9375, 6.9375, 6.9063, 6.8828, 6.8750, 6.8672, 6.8242, 6.8125, 6.8125, 6.7734, 6.7500, 6.7500, 1997-05-28 ,Wed, , , , 6.8125, 6.8086, 6.7969, 6.7617, 6.7461, 6.7344, 6.6875, 6.6719, 6.6641, 6.6289, 6.6250, 6.6211, 1997-05-27 ,Tue, , , , 6.8594, 6.8125, 6.7695, 6.7500, 6.7461, 6.7344, 6.6875, 6.6758, 6.6445, 6.6289, 6.6211, 6.6133, 1997-05-26 ,Mon, , , , , , , , , , , , , , , , 1997-05-23 ,Fri, , , , 6.8008, 6.7578, 6.7422, 6.7070, 6.6875, 6.6680, 6.6328, 6.6250, 6.6094, 6.5781, 6.5664, 6.5625, 1997-05-22 ,Thu, , , , 6.7500, 6.7031, 6.6836, 6.6563, 6.6250, 6.6172, 6.5859, 6.5625, 6.5625, 6.5313, 6.5234, 6.5000, 1997-05-21 ,Wed, , , , 6.7539, 6.6875, 6.6719, 6.6328, 6.6250, 6.5898, 6.5586, 6.5547, 6.5430, 6.5039, 6.5000, 6.5000, 1997-05-20 ,Tue, , , , 6.8008, 6.7500, 6.6875, 6.6875, 6.6484, 6.6250, 6.6211, 6.5820, 6.5625, 6.5625, 6.5352, 6.5195, 1997-05-19 ,Mon, , , , 6.8398, 6.8008, 6.7578, 6.7383, 6.6953, 6.6758, 6.6602, 6.6328, 6.6055, 6.5938, 6.5625, 6.5625, 1997-05-16 ,Fri, , , , 6.8828, 6.8242, 6.8125, 6.7617, 6.7422, 6.7148, 6.6875, 6.6680, 6.6250, 6.6211, 6.6055, 6.5625, 1997-05-15 ,Thu, , , , 6.9375, 6.8750, 6.8125, 6.8008, 6.7500, 6.7422, 6.7109, 6.6875, 6.6719, 6.6445, 6.6250, 6.6250, 1997-05-14 ,Wed, , , , 6.9492, 6.8945, 6.8672, 6.8359, 6.8047, 6.7813, 6.7539, 6.7422, 6.7305, 6.6992, 6.6875, 6.6875, 1997-05-13 ,Tue, , , , 7.0000, 6.9375, 6.8750, 6.8594, 6.8320, 6.8125, 6.7969, 6.7656, 6.7500, 6.7422, 6.7188, 6.6992, 1997-05-12 ,Mon, , , , 7.0469, 6.9766, 6.9375, 6.8984, 6.8750, 6.8398, 6.8203, 6.8086, 6.8086, 6.7617, 6.7500, 6.7500, 1997-05-09 ,Fri, , , , 6.9844, 6.9180, 6.8750, 6.8398, 6.8164, 6.8008, 6.7617, 6.7500, 6.7461, 6.7344, 6.7109, 6.6992, 1997-05-08 ,Thu, , , , 6.9922, 6.9297, 6.8867, 6.8633, 6.8320, 6.8125, 6.7891, 6.7734, 6.7500, 6.7500, 6.7500, 6.7461, 1997-05-07 ,Wed, , , , 6.9805, 6.9375, 6.8750, 6.8594, 6.8359, 6.8125, 6.7813, 6.7617, 6.7500, 6.7500, 6.7227, 6.7031, 1997-05-06 ,Tue, , , , 7.0000, 6.9453, 6.8984, 6.8750, 6.8398, 6.8125, 6.8125, 6.8008, 6.7539, 6.7500, 6.7500, 6.7383, 1997-05-05 ,Mon, , , , , , , , , , , , , , , , 1997-05-02 ,Fri, , , , 7.0000, 6.9766, 6.9375, 6.9258, 6.8945, 6.8750, 6.8320, 6.8203, 6.8125, 6.7930, 6.7695, 6.7617, 1997-05-01 ,Thu, , , , 7.0195, 6.9844, 6.9453, 6.9375, 6.9141, 6.9023, 6.8750, 6.8594, 6.8359, 6.8203, 6.8047, 6.8008, 1997-04-30 ,Wed, , , , 7.0313, 6.9922, 6.9766, 6.9492, 6.9375, 6.9258, 6.9063, 6.8867, 6.8750, 6.8750, 6.8555, 6.8516, 1997-04-29 ,Tue, , , , 7.0469, 7.0000, 6.9961, 6.9844, 6.9570, 6.9453, 6.9336, 6.9258, 6.9023, 6.8828, 6.8750, 6.8750, 1997-04-28 ,Mon, , , , 7.0625, 7.0391, 7.0078, 7.0000, 7.0000, 7.0000, 6.9531, 6.9492, 6.9375, 6.9375, 6.9219, 6.9180, 1997-04-25 ,Fri, , , , 7.0625, 7.0430, 7.0078, 6.9883, 6.9688, 6.9609, 6.9414, 6.9375, 6.9375, 6.9258, 6.9063, 6.9063, 1997-04-24 ,Thu, , , , 6.9844, 6.9492, 6.9375, 6.9180, 6.9023, 6.8750, 6.8750, 6.8594, 6.8516, 6.8398, 6.8125, 6.8125, 1997-04-23 ,Wed, , , , 7.0000, 6.9531, 6.9492, 6.9375, 6.9375, 6.9258, 6.8984, 6.8789, 6.8750, 6.8750, 6.8750, 6.8750, 1997-04-22 ,Tue, , , , 6.9648, 6.9375, 6.9336, 6.9297, 6.9219, 6.9102, 6.8867, 6.8750, 6.8750, 6.8672, 6.8516, 6.8516, 1997-04-21 ,Mon, , , , 7.0000, 7.0000, 6.9648, 6.9414, 6.9414, 6.9414, 6.9375, 6.9375, 6.9258, 6.9102, 6.8867, 6.8867, 1997-04-18 ,Fri, , , , 7.0313, 7.0000, 6.9688, 6.9453, 6.9414, 6.9414, 6.9258, 6.9258, 6.8867, 6.8750, 6.8750, 6.8750, 1997-04-17 ,Thu, , , , 7.0000, 6.9375, 6.9258, 6.8828, 6.8711, 6.8438, 6.8242, 6.8125, 6.7930, 6.7695, 6.7500, 6.7500, 1997-04-16 ,Wed, , , , 7.0781, 7.0117, 6.9609, 6.9375, 6.8867, 6.8750, 6.8672, 6.8477, 6.8203, 6.8125, 6.8125, 6.8086, 1997-04-15 ,Tue, , , , 7.1211, 7.0430, 6.9883, 6.9375, 6.8945, 6.8711, 6.8398, 6.8125, 6.7891, 6.7578, 6.7539, 6.7500, 1997-04-14 ,Mon, , , , 7.1875, 7.1250, 7.0625, 7.0313, 6.9922, 6.9414, 6.9375, 6.8984, 6.8750, 6.8750, 6.8633, 6.8594, 1997-04-11 ,Fri, , , , 7.2500, 7.1875, 7.1836, 7.1250, 7.1172, 7.0547, 7.0391, 7.0000, 7.0000, 6.9922, 6.9375, 6.9375, 1997-04-10 ,Thu, , , , 7.2656, 7.1875, 7.1875, 7.1484, 7.1250, 7.0898, 7.0547, 7.0352, 7.0000, 6.9961, 6.9844, 6.9727, 1997-04-09 ,Wed, , , , 7.2500, 7.1875, 7.1875, 7.1563, 7.1250, 7.1172, 7.0703, 7.0625, 7.0391, 7.0000, 7.0000, 6.9766, 1997-04-08 ,Tue, , , , 7.1875, 7.1641, 7.1328, 7.1172, 7.0781, 7.0625, 7.0352, 7.0078, 7.0000, 7.0000, 6.9688, 6.9648, 1997-04-07 ,Mon, , , , 7.1875, 7.1445, 7.1289, 7.1172, 7.0625, 7.0547, 7.0313, 7.0000, 6.9961, 6.9922, 6.9609, 6.9531, 1997-04-04 ,Fri, , , , 7.2539, 7.2500, 7.2500, 7.2344, 7.1953, 7.1875, 7.1719, 7.1484, 7.1250, 7.1250, 7.1250, 7.1250, 1997-04-03 ,Thu, , , , 7.3711, 7.3711, 7.3711, 7.3672, 7.3672, 7.3555, 7.3438, 7.3359, 7.3320, 7.3320, 7.3320, 7.3320, 1997-04-02 ,Wed, , , , 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 7.3750, 1997-04-01 ,Tue, , , , 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4336, 7.4336, 7.4336, 7.4336, 7.4336, 1997-03-31 ,Mon, , , , , , , , , , , , , , , , 1997-03-28 ,Fri, , , , , , , , , , , , , , , , 1997-03-27 ,Thu, , , , 7.3750, 7.3750, 7.3750, 7.3750, 7.3711, 7.3672, 7.3516, 7.3438, 7.3125, 7.3125, 7.3125, 7.3125, 1997-03-26 ,Wed, , , , 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4375, 7.4219, 7.4063, 7.3906, 7.3906, 7.3867, 7.3828, 1997-03-25 ,Tue, , , , 7.4375, 7.4375, 7.4375, 7.4336, 7.4375, 7.4336, 7.4180, 7.4063, 7.3984, 7.3828, 7.3750, 7.3750, 1997-03-24 ,Mon, , , , 7.4375, 7.4375, 7.4375, 7.4336, 7.4258, 7.4219, 7.3906, 7.3789, 7.3750, 7.3750, 7.3711, 7.3711, 1997-03-21 ,Fri, , , , 7.4258, 7.4180, 7.4141, 7.3750, 7.3750, 7.3672, 7.3164, 7.3125, 7.3125, 7.3047, 7.2891, 7.2852, 1997-03-20 ,Thu, , , , 7.5000, 7.5000, 7.5000, 7.4844, 7.4570, 7.4453, 7.4375, 7.4297, 7.4141, 7.3906, 7.3828, 7.3828, 1997-03-19 ,Wed, , , , 7.5000, 7.5000, 7.5000, 7.4844, 7.4453, 7.4453, 7.4375, 7.4375, 7.4336, 7.3984, 7.3945, 7.3828, 1997-03-18 ,Tue, , , , 7.5000, 7.5000, 7.4805, 7.4375, 7.4180, 7.3750, 7.3672, 7.3555, 7.3242, 7.3125, 7.3125, 7.3125, 1997-03-17 ,Mon, , , , 7.5000, 7.4883, 7.4570, 7.4375, 7.4102, 7.3789, 7.3750, 7.3516, 7.3125, 7.3086, 7.2773, 7.2578, 1997-03-14 ,Fri, , , , 7.4375, 7.4375, 7.4023, 7.3750, 7.3438, 7.3125, 7.2852, 7.2500, 7.2461, 7.2500, 7.2266, 7.2227, 1997-03-13 ,Thu, , , , 7.5000, 7.4453, 7.4258, 7.3750, 7.3438, 7.3125, 7.2695, 7.2500, 7.2461, 7.2305, 7.2031, 7.1953, 1997-03-12 ,Wed, , , , 7.4180, 7.3828, 7.3320, 7.3047, 7.2617, 7.2305, 7.1875, 7.1758, 7.1445, 7.1250, 7.1250, 7.1172, 1997-03-11 ,Tue, , , , 7.3750, 7.3477, 7.3047, 7.2500, 7.2070, 7.1523, 7.1250, 7.0859, 7.0625, 7.0391, 7.0117, 7.0039, 1997-03-10 ,Mon, , , , 7.3750, 7.3750, 7.3125, 7.2539, 7.2344, 7.1797, 7.1406, 7.1211, 7.0703, 7.0625, 7.0508, 7.0391, 1997-03-07 ,Fri, , , , 7.3828, 7.3672, 7.3125, 7.2891, 7.2422, 7.1836, 7.1367, 7.1250, 7.0938, 7.0625, 7.0547, 7.0430, 1997-03-06 ,Thu, , , , 7.4375, 7.3750, 7.3516, 7.3008, 7.2500, 7.2109, 7.1836, 7.1719, 7.1250, 7.1211, 7.1016, 7.0742, 1997-03-05 ,Wed, , , , 7.4414, 7.4219, 7.3750, 7.3242, 7.2617, 7.2500, 7.1992, 7.1875, 7.1523, 7.1328, 7.1250, 7.1250, 1997-03-04 ,Tue, , , , 7.3984, 7.3750, 7.3438, 7.3125, 7.2500, 7.1953, 7.1875, 7.1406, 7.1250, 7.1094, 7.0703, 7.0664, 1997-03-03 ,Mon, , , , 7.4375, 7.4180, 7.3750, 7.3125, 7.2578, 7.2461, 7.1953, 7.1875, 7.1875, 7.1758, 7.1367, 7.1367, 1997-02-28 ,Fri, , , , 7.3750, 7.3672, 7.3125, 7.2500, 7.1914, 7.1406, 7.1055, 7.0625, 7.0000, 6.9883, 6.9492, 6.9375, 1997-02-27 ,Thu, , , , 7.3750, 7.3438, 7.3008, 7.2383, 7.1914, 7.1328, 7.0820, 7.0508, 7.0000, 6.9453, 6.9258, 6.8945, 1997-02-26 ,Wed, , , , 7.4375, 7.3750, 7.3164, 7.2656, 7.2031, 7.1641, 7.0977, 7.0352, 6.9609, 6.9375, 6.9063, 6.8828, 1997-02-25 ,Tue, , , , 7.4258, 7.3242, 7.2539, 7.1875, 7.1172, 7.0508, 6.9883, 6.9297, 6.8750, 6.8125, 6.7852, 6.7500, 1997-02-24 ,Mon, , , , 7.4375, 7.3203, 7.2500, 7.1875, 7.1211, 7.0117, 6.9492, 6.9023, 6.8555, 6.8125, 6.7617, 6.7500, 1997-02-21 ,Fri, , , , 7.4258, 7.3203, 7.2500, 7.1250, 7.0547, 6.9570, 6.9219, 6.8750, 6.8125, 6.7813, 6.7500, 6.7500, 1997-02-20 ,Thu, , , , 7.5000, 7.4141, 7.3359, 7.2656, 7.2031, 7.1406, 7.0859, 7.0391, 6.9883, 6.9492, 6.9297, 6.8945, 1997-02-19 ,Wed, , , , 7.5000, 7.4375, 7.3750, 7.3125, 7.2500, 7.1875, 7.1250, 7.0625, 7.0313, 6.9805, 6.9375, 6.9258, 1997-02-18 ,Tue, , , , 7.5000, 7.3984, 7.3203, 7.2500, 7.1875, 7.1250, 7.0625, 7.0000, 6.9492, 6.9023, 6.8750, 6.8711, 1997-02-17 ,Mon, , , , 7.4766, 7.3789, 7.3125, 7.2344, 7.1680, 7.0859, 7.0156, 6.9570, 6.8828, 6.8281, 6.8164, 6.7617, 1997-02-14 ,Fri, , , , 7.5000, 7.4102, 7.3125, 7.2461, 7.1797, 7.1250, 7.0547, 6.9961, 6.9375, 6.8750, 6.8203, 6.8125, 1997-02-13 ,Thu, , , , 7.5000, 7.3750, 7.3125, 7.2383, 7.1641, 7.0781, 7.0195, 6.9531, 6.8906, 6.8477, 6.8125, 6.7500, 1997-02-12 ,Wed, , , , 7.4648, 7.3750, 7.2852, 7.1992, 7.1250, 7.0430, 6.9531, 6.8750, 6.8125, 6.7617, 6.7500, 6.6875, 1997-02-11 ,Tue, , , , 7.4922, 7.3711, 7.2891, 7.2109, 7.1250, 7.0586, 6.9688, 6.8945, 6.8281, 6.7969, 6.7500, 6.6953, 1997-02-10 ,Mon, , , , 7.4375, 7.3125, 7.2500, 7.1250, 7.0625, 7.0000, 6.9375, 6.8750, 6.8086, 6.7500, 6.6914, 6.6641, 1997-02-07 ,Fri, , , , 7.4648, 7.3750, 7.2891, 7.1875, 7.0820, 7.0000, 6.9375, 6.8750, 6.8125, 6.7500, 6.7422, 6.6875, 1997-02-06 ,Thu, , , , 7.4375, 7.3750, 7.2813, 7.1875, 7.0625, 7.0000, 6.9375, 6.8750, 6.8125, 6.7500, 6.7500, 6.6875, 1997-02-05 ,Wed, , , , 7.5000, 7.4258, 7.3438, 7.2500, 7.1719, 7.1016, 7.0195, 6.9609, 6.8828, 6.8438, 6.8125, 6.7891, 1997-02-04 ,Tue, , , , 7.5000, 7.4375, 7.3750, 7.2656, 7.1875, 7.1250, 7.0547, 6.9922, 6.9375, 6.8750, 6.8711, 6.8125, 1997-02-03 ,Mon, , , , 7.5039, 7.4492, 7.3867, 7.3086, 7.2188, 7.1328, 7.0586, 7.0000, 6.9375, 6.9102, 6.8711, 6.8242, 1997-01-31 ,Fri, , , , 7.5156, 7.4688, 7.3672, 7.2656, 7.1914, 7.1172, 7.0508, 6.9883, 6.9375, 6.8750, 6.8242, 6.7813, 1997-01-30 ,Thu, , , , 7.4375, 7.3750, 7.2500, 7.1484, 7.0742, 7.0039, 6.9219, 6.8516, 6.7578, 6.7070, 6.6719, 6.6250, 1997-01-29 ,Wed, , , , 7.5000, 7.4375, 7.3125, 7.1875, 7.0859, 7.0078, 6.9375, 6.8711, 6.8125, 6.7500, 6.6875, 6.6250, 1997-01-28 ,Tue, , , , 7.4219, 7.3125, 7.1875, 7.0781, 7.0000, 6.8945, 6.8242, 6.7539, 6.7031, 6.6367, 6.5938, 6.5469, 1997-01-27 ,Mon, , , , 7.3750, 7.3047, 7.1836, 7.0625, 6.9688, 6.8750, 6.8008, 6.7344, 6.6563, 6.5977, 6.5586, 6.5000, 1997-01-24 ,Fri, , , , 7.3125, 7.2031, 7.1328, 7.0117, 6.9297, 6.8125, 6.7500, 6.6836, 6.6016, 6.5391, 6.5000, 6.4648, 1997-01-23 ,Thu, , , , 7.3125, 7.2305, 7.1250, 7.0000, 6.9102, 6.8125, 6.7461, 6.6523, 6.5781, 6.5078, 6.4922, 6.4375, 1997-01-22 ,Wed, , , , 7.1875, 7.1250, 7.0000, 6.9023, 6.7852, 6.7031, 6.6406, 6.5781, 6.5000, 6.4414, 6.4063, 6.3594, 1997-01-21 ,Tue, , , , 7.3164, 7.1875, 7.0586, 6.9414, 6.8516, 6.7500, 6.6875, 6.6055, 6.5000, 6.4375, 6.4219, 6.3750, 1997-01-20 ,Mon, , , , 7.4375, 7.2539, 7.1250, 7.0039, 6.8906, 6.7852, 6.6914, 6.6211, 6.5273, 6.4727, 6.4375, 6.3789, 1997-01-17 ,Fri, , , , 7.5000, 7.3125, 7.1875, 7.0547, 6.9375, 6.8281, 6.7500, 6.6836, 6.6172, 6.5508, 6.5000, 6.4375, 1997-01-16 ,Thu, , , , 7.4922, 7.3125, 7.1875, 7.0547, 6.9375, 6.8203, 6.7500, 6.6875, 6.6172, 6.5547, 6.5000, 6.4375, 1997-01-15 ,Wed, , , , 7.3750, 7.2500, 7.1133, 7.0000, 6.8750, 6.8086, 6.7188, 6.6289, 6.5625, 6.5000, 6.4805, 6.4219, 1997-01-14 ,Tue, , , , 7.3750, 7.2500, 7.1406, 7.0273, 6.9258, 6.8125, 6.7422, 6.6523, 6.5664, 6.5156, 6.5000, 6.4414, 1997-01-13 ,Mon, , , , 7.5039, 7.3711, 7.2305, 7.1016, 7.0000, 6.8789, 6.8164, 6.7539, 6.6836, 6.6250, 6.5820, 6.5547, 1997-01-10 ,Fri, , , , 7.6250, 7.4180, 7.2617, 7.1523, 7.0508, 6.9375, 6.8750, 6.8125, 6.7500, 6.6875, 6.6328, 6.6172, 1997-01-09 ,Thu, , , , 7.6250, 7.4297, 7.3125, 7.1875, 7.0625, 6.9883, 6.9141, 6.8555, 6.7891, 6.7383, 6.6875, 6.6289, 1997-01-08 ,Wed, , , , 7.6133, 7.3789, 7.2813, 7.1523, 7.0625, 6.9688, 6.9063, 6.8320, 6.7852, 6.7500, 6.6953, 6.6797, 1997-01-07 ,Tue, , , , 7.6172, 7.4141, 7.2930, 7.1758, 7.0820, 7.0000, 6.9375, 6.8750, 6.8125, 6.7500, 6.6992, 6.6875, 1997-01-06 ,Mon, , , , 7.5625, 7.3750, 7.2500, 7.1289, 7.0391, 6.9727, 6.8906, 6.8516, 6.7930, 6.7500, 6.6992, 6.6641, 1997-01-03 ,Fri, , , , 7.5000, 7.3320, 7.2109, 7.1250, 7.0430, 6.9375, 6.8750, 6.8125, 6.7500, 6.7070, 6.6836, 6.6250, 1997-01-02 ,Thu, , , , 7.5000, 7.3359, 7.2266, 7.1250, 7.0156, 6.9453, 6.8750, 6.8125, 6.7500, 6.6875, 6.6602, 6.6250, 1997-01-01 ,Wed, , , , , , , , , , , , , , , , 1996-12-31 ,Tue, , , , 7.4805, 7.3125, 7.1875, 7.0977, 7.0039, 6.9375, 6.8750, 6.8125, 6.7500, 6.6875, 6.6484, 6.6250, 1996-12-30 ,Mon, , , , 7.5000, 7.3125, 7.2188, 7.1250, 7.0547, 6.9922, 6.8984, 6.8359, 6.7734, 6.7227, 6.6836, 6.6563, 1996-12-27 ,Fri, , , , 7.5625, 7.3750, 7.2500, 7.1563, 7.0625, 6.9922, 6.8828, 6.8125, 6.7500, 6.6914, 6.6602, 6.6328, 1996-12-26 ,Thu, , , , , , , , , , , , , , , , 1996-12-25 ,Wed, , , , , , , , , , , , , , , , 1996-12-24 ,Tue, , , , 7.5000, 7.3125, 7.1875, 7.0820, 6.9922, 6.9141, 6.8398, 6.7695, 6.7070, 6.6641, 6.6250, 6.6133, 1996-12-23 ,Mon, , , , 7.4258, 7.2500, 7.1641, 7.0391, 6.9453, 6.8594, 6.7891, 6.7305, 6.6484, 6.6172, 6.5859, 6.5469, 1996-12-20 ,Fri, , , , 7.3750, 7.1875, 7.1172, 7.0000, 6.8828, 6.8125, 6.7500, 6.6875, 6.6250, 6.5664, 6.5508, 6.5000, 1996-12-19 ,Thu, , , , 7.3750, 7.1875, 7.0859, 6.9961, 6.8789, 6.8086, 6.7461, 6.6758, 6.6172, 6.5625, 6.5547, 6.5000, 1996-12-18 ,Wed, , , , 7.3750, 7.1875, 7.0938, 7.0000, 6.8750, 6.7813, 6.7227, 6.6602, 6.6055, 6.5586, 6.5039, 6.4805, 1996-12-17 ,Tue, , , , 7.4492, 7.2344, 7.1250, 7.0000, 6.8906, 6.8047, 6.7500, 6.6875, 6.6250, 6.5625, 6.5234, 6.5000, 1996-12-16 ,Mon, , , , 7.5625, 7.3125, 7.1953, 7.0664, 6.9570, 6.8633, 6.8008, 6.7383, 6.6875, 6.6250, 6.5898, 6.5586, 1996-12-13 ,Fri, , , , 7.6250, 7.3750, 7.2656, 7.1797, 7.0547, 6.9375, 6.8750, 6.8125, 6.7500, 6.6875, 6.6680, 6.6250, 1996-12-12 ,Thu, , , , 7.6602, 7.3750, 7.2852, 7.1836, 7.0547, 6.9336, 6.8750, 6.8125, 6.7500, 6.6875, 6.6641, 6.6211, 1996-12-11 ,Wed, , , , 7.8281, 7.5000, 7.3867, 7.2695, 7.1250, 7.0117, 6.9375, 6.8750, 6.8125, 6.7500, 6.7461, 6.6992, 1996-12-10 ,Tue, , , , 7.6641, 7.3750, 7.2500, 7.1250, 7.0078, 6.8828, 6.8359, 6.8125, 6.7500, 6.6875, 6.6641, 6.6250, 1996-12-09 ,Mon, , , , 7.5859, 7.3242, 7.2148, 7.1211, 7.0000, 6.8867, 6.8359, 6.7813, 6.7422, 6.6875, 6.6680, 6.6250, 1996-12-06 ,Fri, , , , 7.5625, 7.3125, 7.2422, 7.1250, 7.0000, 6.8984, 6.8242, 6.7656, 6.6914, 6.6797, 6.6250, 6.6250, 1996-12-05 ,Thu, , , , 7.5000, 7.2500, 7.1250, 7.0273, 6.9297, 6.8125, 6.7500, 6.6875, 6.6250, 6.6016, 6.5625, 6.5234, 1996-12-04 ,Wed, , , , 7.4609, 7.2500, 7.1719, 7.0625, 6.9688, 6.8750, 6.8125, 6.7500, 6.6875, 6.6484, 6.6211, 6.5938, 1996-12-03 ,Tue, , , , 7.4688, 7.2461, 7.1250, 7.0078, 6.9336, 6.8477, 6.7891, 6.7188, 6.6563, 6.6211, 6.5859, 6.5625, 1996-12-02 ,Mon, , , , 7.5586, 7.3164, 7.2500, 7.1250, 7.0273, 6.9375, 6.8750, 6.8125, 6.7500, 6.6953, 6.6758, 6.6250, 1996-11-29 ,Fri, , , , 7.5547, 7.3125, 7.2500, 7.1250, 7.0273, 6.9375, 6.8750, 6.8125, 6.7500, 6.7148, 6.6836, 6.6484, 1996-11-28 ,Thu, , , , 7.5625, 7.3750, 7.3125, 7.2266, 7.1484, 7.0586, 6.9922, 6.9219, 6.8594, 6.8008, 6.7500, 6.7227, 1996-11-27 ,Wed, , , , 7.4961, 7.3125, 7.2344, 7.1367, 7.0664, 7.0078, 6.9375, 6.8789, 6.8125, 6.7578, 6.7422, 6.6992, 1996-11-26 ,Tue, , , , 7.3750, 7.2422, 7.1250, 7.0430, 6.9609, 6.8750, 6.8125, 6.7500, 6.6875, 6.6797, 6.6250, 6.5742, 1996-11-25 ,Mon, , , , 7.3125, 7.1875, 7.0625, 7.0000, 6.9375, 6.8750, 6.8125, 6.7500, 6.6875, 6.6797, 6.6250, 6.6250, 1996-11-22 ,Fri, , , , 7.4336, 7.3047, 7.1875, 7.1133, 7.0508, 6.9531, 6.8906, 6.8477, 6.8086, 6.7500, 6.7188, 6.6875, 1996-11-21 ,Thu, , , , 7.4414, 7.3203, 7.1953, 7.1250, 7.0625, 7.0000, 6.9375, 6.8750, 6.8164, 6.7656, 6.7422, 6.6914, 1996-11-20 ,Wed, , , , 7.5000, 7.3750, 7.2500, 7.1445, 7.0625, 6.9648, 6.9297, 6.8633, 6.8125, 6.7500, 6.7109, 6.6875, 1996-11-19 ,Tue, , , , 7.5469, 7.3750, 7.2500, 7.1797, 7.0703, 7.0000, 6.9375, 6.8750, 6.8125, 6.7617, 6.7422, 6.6875, 1996-11-18 ,Mon, , , , 7.5625, 7.4375, 7.3125, 7.2344, 7.1602, 7.0625, 7.0000, 6.9375, 6.8750, 6.8164, 6.8008, 6.7500, 1996-11-15 ,Fri, , , , 7.6250, 7.5000, 7.3750, 7.3086, 7.2148, 7.1250, 7.0625, 7.0000, 6.9375, 6.8789, 6.8633, 6.8125, 1996-11-14 ,Thu, , , , 7.6875, 7.5547, 7.4414, 7.3281, 7.2500, 7.1641, 7.0977, 7.0273, 6.9688, 6.9297, 6.8789, 6.8594, 1996-11-13 ,Wed, , , , 7.7500, 7.6250, 7.5000, 7.3945, 7.3164, 7.2500, 7.1875, 7.1250, 7.0625, 7.0117, 6.9922, 6.9375, 1996-11-12 ,Tue, , , , 7.8125, 7.6875, 7.5586, 7.4570, 7.3750, 7.3086, 7.2500, 7.1875, 7.1250, 7.0625, 7.0273, 7.0000, 1996-11-11 ,Mon, , , , 7.7500, 7.6836, 7.5586, 7.4570, 7.3828, 7.3125, 7.2500, 7.1875, 7.1250, 7.0781, 7.0586, 7.0000, 1996-11-08 ,Fri, , , , 7.7500, 7.6602, 7.5508, 7.4375, 7.3750, 7.3008, 7.2422, 7.1758, 7.1094, 7.0586, 7.0156, 6.9922, 1996-11-07 ,Thu, , , , 7.7617, 7.6875, 7.5625, 7.5000, 7.4336, 7.3398, 7.2734, 7.2109, 7.1289, 7.1055, 7.0625, 7.0000, 1996-11-06 ,Wed, , , , 7.7500, 7.6641, 7.5625, 7.4727, 7.4102, 7.3125, 7.2500, 7.1875, 7.1250, 7.0703, 7.0586, 7.0000, 1996-11-05 ,Tue, , , , 7.7891, 7.7305, 7.6523, 7.5742, 7.5078, 7.4180, 7.3750, 7.3047, 7.2500, 7.1992, 7.1641, 7.1289, 1996-11-04 ,Mon, , , , 7.8086, 7.7500, 7.6680, 7.5977, 7.5352, 7.4648, 7.3945, 7.3320, 7.2617, 7.2305, 7.1875, 7.1758, 1996-11-01 ,Fri, , , , 7.8047, 7.7109, 7.6328, 7.5664, 7.5039, 7.4453, 7.3984, 7.3281, 7.2539, 7.2305, 7.1875, 7.1641, 1996-10-31 ,Thu, , , , 7.8086, 7.7383, 7.6563, 7.6016, 7.5391, 7.4883, 7.4375, 7.3750, 7.3125, 7.2617, 7.2383, 7.1875, 1996-10-30 ,Wed, , , , 7.8438, 7.7773, 7.6875, 7.6250, 7.5625, 7.5000, 7.4375, 7.3750, 7.3125, 7.2930, 7.2500, 7.2266, 1996-10-29 ,Tue, , , , 7.9375, 7.8125, 7.7500, 7.6875, 7.6250, 7.5430, 7.4883, 7.4180, 7.3672, 7.3125, 7.2500, 7.2500, 1996-10-28 ,Mon, , , , 7.7500, 7.6914, 7.6406, 7.5625, 7.5000, 7.4375, 7.3906, 7.3711, 7.3086, 7.2500, 7.2031, 7.1758, 1996-10-25 ,Fri, , , , 7.8086, 7.7500, 7.7305, 7.6680, 7.6133, 7.5547, 7.4961, 7.4375, 7.3789, 7.3281, 7.2813, 7.2500, 1996-10-24 ,Thu, , , , 7.8672, 7.8125, 7.7930, 7.7109, 7.6445, 7.5625, 7.5391, 7.4922, 7.4375, 7.3906, 7.3750, 7.3125, 1996-10-23 ,Wed, , , , 8.1445, 8.0234, 7.9375, 7.8750, 7.7500, 7.6836, 7.6250, 7.5547, 7.5000, 7.4375, 7.4063, 7.3750, 1996-10-22 ,Tue, , , , 8.1914, 8.0938, 8.0000, 7.9258, 7.8125, 7.7500, 7.6875, 7.6250, 7.5625, 7.5117, 7.4844, 7.4375, 1996-10-21 ,Mon, , , , 8.2500, 8.1758, 8.0625, 7.9844, 7.9063, 7.8125, 7.7500, 7.6875, 7.6250, 7.5938, 7.5469, 7.5000, 1996-10-18 ,Fri, , , , 8.3086, 8.1875, 8.1133, 8.0117, 7.9375, 7.8750, 7.8125, 7.7500, 7.6875, 7.6289, 7.6133, 7.5625, 1996-10-17 ,Thu, , , , 8.3750, 8.2500, 8.1563, 8.0703, 8.0000, 7.9375, 7.8750, 7.8125, 7.7500, 7.7070, 7.6875, 7.6250, 1996-10-16 ,Wed, , , , 8.3281, 8.2109, 8.1328, 8.0586, 7.9531, 7.8750, 7.8125, 7.7500, 7.6875, 7.6250, 7.6211, 7.5625, 1996-10-15 ,Tue, , , , 8.3047, 8.1680, 8.0625, 8.0000, 7.9375, 7.8750, 7.8125, 7.7500, 7.6875, 7.6250, 7.5938, 7.5625, 1996-10-14 ,Mon, , , , 8.2500, 8.1250, 8.0664, 8.0000, 7.9180, 7.8477, 7.7930, 7.7461, 7.6875, 7.6250, 7.5742, 7.5508, 1996-10-11 ,Fri, , , , 8.2539, 8.1328, 8.0664, 7.9961, 7.8984, 7.8164, 7.7500, 7.6953, 7.6250, 7.5781, 7.5391, 7.5000, 1996-10-10 ,Thu, , , , 8.3125, 8.1875, 8.1328, 8.0352, 7.9453, 7.8750, 7.8125, 7.7500, 7.6875, 7.6250, 7.5664, 7.5391, 1996-10-09 ,Wed, , , , 8.3125, 8.1875, 8.0742, 8.0000, 7.9375, 7.8320, 7.7813, 7.7227, 7.6602, 7.6094, 7.5547, 7.5000, 1996-10-08 ,Tue, , , , 8.3750, 8.2500, 8.1875, 8.0625, 7.9922, 7.9297, 7.8672, 7.8086, 7.7500, 7.6875, 7.6602, 7.6211, 1996-10-07 ,Mon, , , , 8.2500, 8.1250, 8.0625, 8.0000, 7.9375, 7.8750, 7.8125, 7.7500, 7.6875, 7.6367, 7.6133, 7.5625, 1996-10-04 ,Fri, , , , 8.2383, 8.1250, 8.0352, 7.9766, 7.9141, 7.8477, 7.8047, 7.7500, 7.6875, 7.6250, 7.6133, 7.5625, 1996-10-03 ,Thu, , , , 8.1406, 8.0586, 7.9961, 7.9336, 7.8711, 7.7969, 7.7422, 7.6836, 7.6250, 7.5898, 7.5625, 7.5000, 1996-10-02 ,Wed, , , , 8.1680, 8.1211, 8.0703, 8.0039, 7.9414, 7.9023, 7.8633, 7.8125, 7.7500, 7.7148, 7.6875, 7.6250, 1996-10-01 ,Tue, , , , 8.2422, 8.1875, 8.1797, 8.1211, 8.0625, 8.0000, 7.9453, 7.9023, 7.8555, 7.8125, 7.7930, 7.7773, 1996-09-30 ,Mon, , , , 8.1875, 8.1250, 8.1250, 8.0625, 8.0352, 8.0000, 7.9375, 7.8984, 7.8750, 7.8398, 7.8008, 7.7930, 1996-09-27 ,Fri, , , , 8.0000, 8.0000, 7.9648, 7.9219, 7.8945, 7.8594, 7.8125, 7.7578, 7.7500, 7.7148, 7.6875, 7.6875, 1996-09-26 ,Thu, , , , 8.2305, 8.1875, 8.1289, 8.0938, 8.0664, 8.0508, 8.0000, 7.9961, 7.9375, 7.9297, 7.8906, 7.8750, 1996-09-25 ,Wed, , , , 8.2500, 8.2500, 8.2070, 8.1875, 8.1563, 8.1250, 8.0820, 8.0469, 8.0000, 7.9961, 7.9609, 7.9375, 1996-09-24 ,Tue, , , , 8.3125, 8.3125, 8.2969, 8.2539, 8.2500, 8.1953, 8.1836, 8.1602, 8.1211, 8.0938, 8.0625, 8.0508, 1996-09-23 ,Mon, , , , 8.2734, 8.2539, 8.2500, 8.2031, 8.1875, 8.1484, 8.1250, 8.1094, 8.0742, 8.0547, 8.0234, 8.0156, 1996-09-20 ,Fri, , , , 8.3008, 8.2852, 8.2695, 8.2461, 8.2266, 8.1836, 8.1445, 8.1250, 8.0938, 8.0664, 8.0508, 8.0430, 1996-09-19 ,Thu, , , , 8.4297, 8.4219, 8.4219, 8.3750, 8.3516, 8.3203, 8.3047, 8.2656, 8.2461, 8.2148, 8.1953, 8.1836, 1996-09-18 ,Wed, , , , 8.4453, 8.4453, 8.4453, 8.3945, 8.3711, 8.3398, 8.3125, 8.3008, 8.2539, 8.2500, 8.2109, 8.1875, 1996-09-17 ,Tue, , , , 8.4375, 8.4375, 8.4375, 8.3750, 8.3633, 8.3125, 8.3047, 8.2539, 8.2500, 8.2188, 8.1875, 8.1875, 1996-09-16 ,Mon, , , , 8.4375, 8.4375, 8.4375, 8.3750, 8.3359, 8.3008, 8.2734, 8.2461, 8.2305, 8.2148, 8.1953, 8.1875, 1996-09-13 ,Fri, , , , 8.4688, 8.4648, 8.4609, 8.4336, 8.3984, 8.3750, 8.3555, 8.3242, 8.3047, 8.2852, 8.2617, 8.2500, 1996-09-12 ,Thu, , , , 8.4375, 8.4375, 8.4375, 8.3945, 8.3672, 8.3594, 8.3281, 8.3125, 8.2852, 8.2500, 8.2500, 8.2383, 1996-09-11 ,Wed, , , , 8.4375, 8.4219, 8.4102, 8.3750, 8.3555, 8.3203, 8.3125, 8.2930, 8.2656, 8.2461, 8.2305, 8.2148, 1996-09-10 ,Tue, , , , 8.4766, 8.4570, 8.4414, 8.4180, 8.3750, 8.3672, 8.3242, 8.3125, 8.2891, 8.2617, 8.2500, 8.2383, 1996-09-09 ,Mon, , , , 8.5313, 8.5313, 8.5234, 8.4922, 8.4570, 8.4336, 8.3867, 8.3711, 8.3281, 8.3164, 8.2891, 8.2852, 1996-09-06 ,Fri, , , , 8.5625, 8.5625, 8.5625, 8.5547, 8.5039, 8.5000, 8.4688, 8.4375, 8.4102, 8.3828, 8.3750, 8.3750, 1996-09-05 ,Thu, , , , 8.6250, 8.6250, 8.6250, 8.5977, 8.5625, 8.5547, 8.5117, 8.5000, 8.4727, 8.4375, 8.4375, 8.4297, 1996-09-04 ,Wed, , , , 8.6758, 8.6758, 8.6758, 8.6250, 8.6055, 8.5625, 8.5508, 8.5039, 8.4961, 8.4609, 8.4375, 8.4336, 1996-09-03 ,Tue, , , , 8.5781, 8.5703, 8.5703, 8.5625, 8.5234, 8.4961, 8.4570, 8.4375, 8.3945, 8.3750, 8.3750, 8.3633, 1996-09-02 ,Mon, , , , 8.6094, 8.6016, 8.5938, 8.5625, 8.5273, 8.5000, 8.4609, 8.4375, 8.4297, 8.3828, 8.3750, 8.3672, 1996-08-30 ,Fri, , , , 8.6250, 8.6250, 8.6250, 8.5781, 8.5625, 8.5117, 8.5000, 8.4609, 8.4297, 8.3984, 8.3750, 8.3750, 1996-08-29 ,Thu, , , , 8.6953, 8.6875, 8.6875, 8.6797, 8.6289, 8.6250, 8.5625, 8.5586, 8.5000, 8.4805, 8.4492, 8.4375, 1996-08-28 ,Wed, , , , 8.7500, 8.7500, 8.7070, 8.6875, 8.6445, 8.6250, 8.5898, 8.5625, 8.5625, 8.5313, 8.5000, 8.5000, 1996-08-27 ,Tue, , , , 8.7930, 8.7500, 8.7500, 8.6875, 8.6758, 8.6250, 8.6211, 8.5703, 8.5625, 8.5352, 8.5078, 8.5000, 1996-08-26 ,Mon, , , , , , , , , , , , , , , , 1996-08-23 ,Fri, , , , 8.7773, 8.6914, 8.6875, 8.6445, 8.6211, 8.5703, 8.5469, 8.5000, 8.5000, 8.4688, 8.4375, 8.4375, 1996-08-22 ,Thu, , , , 8.8750, 8.8125, 8.7813, 8.7461, 8.7070, 8.6758, 8.6445, 8.6250, 8.6211, 8.5820, 8.5625, 8.5391, 1996-08-21 ,Wed, , , , 8.8750, 8.8750, 8.8750, 8.8125, 8.8047, 8.7500, 8.7227, 8.6914, 8.6719, 8.6289, 8.6172, 8.5938, 1996-08-20 ,Tue, , , , 8.9375, 8.8750, 8.8125, 8.7539, 8.7227, 8.6875, 8.6484, 8.6250, 8.5742, 8.5547, 8.5234, 8.5000, 1996-08-19 ,Mon, , , , 8.9180, 8.8594, 8.8008, 8.7500, 8.6914, 8.6719, 8.6250, 8.6094, 8.5625, 8.5469, 8.5000, 8.5000, 1996-08-16 ,Fri, , , , 8.8750, 8.8086, 8.7422, 8.6875, 8.6406, 8.6172, 8.5625, 8.5469, 8.5000, 8.5000, 8.4648, 8.4492, 1996-08-15 ,Thu, , , , 8.8164, 8.7891, 8.7422, 8.6875, 8.6250, 8.5820, 8.5625, 8.5313, 8.5000, 8.5000, 8.4648, 8.4570, 1996-08-14 ,Wed, , , , 8.8477, 8.8125, 8.7500, 8.6875, 8.6563, 8.5898, 8.5625, 8.5195, 8.5000, 8.4961, 8.4727, 8.4727, 1996-08-13 ,Tue, , , , 8.9375, 8.8750, 8.8203, 8.7734, 8.7500, 8.6875, 8.6484, 8.6250, 8.5625, 8.5625, 8.5000, 8.5000, 1996-08-12 ,Mon, , , , 9.0586, 9.0000, 8.9375, 8.8750, 8.8438, 8.8125, 8.7500, 8.7148, 8.6836, 8.6406, 8.6250, 8.5820, 1996-08-09 ,Fri, , , , 9.1094, 9.0508, 9.0117, 8.9336, 8.8711, 8.8125, 8.7500, 8.6992, 8.6563, 8.6289, 8.6250, 8.6094, 1996-08-08 ,Thu, , , , 8.9375, 8.8672, 8.8008, 8.7422, 8.6875, 8.6641, 8.6172, 8.5625, 8.5000, 8.4961, 8.4531, 8.4375, 1996-08-07 ,Wed, , , , 8.9102, 8.8125, 8.7500, 8.6875, 8.6641, 8.6250, 8.5625, 8.5430, 8.5000, 8.4727, 8.4375, 8.4219, 1996-08-06 ,Tue, , , , 8.7500, 8.6758, 8.6016, 8.5547, 8.5000, 8.4766, 8.4375, 8.3750, 8.3203, 8.3125, 8.2969, 8.2656, 1996-08-05 ,Mon, , , , 8.7500, 8.6875, 8.6250, 8.5625, 8.5547, 8.5000, 8.4492, 8.4375, 8.3750, 8.3555, 8.3164, 8.3125, 1996-08-02 ,Fri, , , , 8.7500, 8.6875, 8.6406, 8.6133, 8.5625, 8.5117, 8.4766, 8.4375, 8.4375, 8.3906, 8.3750, 8.3750, 1996-08-01 ,Thu, , , , 8.8125, 8.7500, 8.6875, 8.6250, 8.6133, 8.5625, 8.5430, 8.5000, 8.4375, 8.4375, 8.4023, 8.3750, 1996-07-31 ,Wed, , , , 8.8203, 8.8008, 8.7539, 8.7188, 8.6914, 8.6367, 8.6250, 8.5703, 8.5547, 8.5156, 8.5000, 8.4922, 1996-07-30 ,Tue, , , , 8.8750, 8.8125, 8.7813, 8.7305, 8.6953, 8.6680, 8.6211, 8.5625, 8.5000, 8.5000, 8.5000, 8.4883, 1996-07-29 ,Mon, , , , 8.8125, 8.7500, 8.6875, 8.6250, 8.5625, 8.5000, 8.4609, 8.4375, 8.4297, 8.3789, 8.3672, 8.3633, 1996-07-26 ,Fri, , , , 8.8125, 8.7422, 8.6797, 8.6172, 8.5625, 8.5000, 8.4492, 8.4375, 8.3750, 8.3750, 8.3125, 8.3125, 1996-07-25 ,Thu, , , , 8.6836, 8.6094, 8.5586, 8.4805, 8.4297, 8.3750, 8.3125, 8.3086, 8.2500, 8.2500, 8.1992, 8.1875, 1996-07-24 ,Wed, , , , 8.6250, 8.5625, 8.4883, 8.4180, 8.3555, 8.3008, 8.2500, 8.2227, 8.1875, 8.1875, 8.1250, 8.1250, 1996-07-23 ,Tue, , , , 8.7930, 8.6758, 8.5508, 8.5000, 8.4375, 8.3750, 8.3125, 8.3125, 8.2500, 8.2461, 8.1875, 8.1875, 1996-07-22 ,Mon, , , , 8.7500, 8.6250, 8.5117, 8.4375, 8.4023, 8.3281, 8.3086, 8.2734, 8.2109, 8.2109, 8.1523, 8.1328, 1996-07-19 ,Fri, , , , 8.8750, 8.7500, 8.6250, 8.5625, 8.5000, 8.4375, 8.4023, 8.3750, 8.3125, 8.3125, 8.2578, 8.2500, 1996-07-18 ,Thu, , , , 8.9375, 8.8125, 8.7383, 8.6602, 8.5742, 8.5000, 8.4961, 8.4453, 8.4375, 8.3945, 8.3750, 8.3711, 1996-07-17 ,Wed, , , , 9.0625, 8.9375, 8.8750, 8.8125, 8.7500, 8.6992, 8.6445, 8.6016, 8.5625, 8.5352, 8.5000, 8.5000, 1996-07-16 ,Tue, , , , 9.2500, 9.0625, 9.0000, 8.9375, 8.8750, 8.8125, 8.7500, 8.7031, 8.6875, 8.6680, 8.6250, 8.6250, 1996-07-15 ,Mon, , , , 9.1875, 8.9727, 8.8750, 8.8125, 8.7500, 8.6875, 8.6250, 8.6133, 8.5586, 8.5234, 8.4688, 8.4648, 1996-07-12 ,Fri, , , , 9.1875, 8.9375, 8.8281, 8.7500, 8.6758, 8.5977, 8.5352, 8.5000, 8.4375, 8.4375, 8.3789, 8.3750, 1996-07-11 ,Thu, , , , 9.1875, 8.9336, 8.8281, 8.7539, 8.6680, 8.5781, 8.5234, 8.4766, 8.4375, 8.4297, 8.3750, 8.3750, 1996-07-10 ,Wed, , , , 9.2930, 9.0000, 8.8750, 8.7930, 8.7148, 8.6250, 8.5703, 8.5430, 8.5000, 8.4375, 8.4102, 8.3750, 1996-07-09 ,Tue, , , , 9.0625, 8.8750, 8.7500, 8.6758, 8.6094, 8.5547, 8.4922, 8.4375, 8.3750, 8.3672, 8.3203, 8.3125, 1996-07-08 ,Mon, , , , 9.0000, 8.8125, 8.6875, 8.6250, 8.5625, 8.5039, 8.4570, 8.4336, 8.3750, 8.3750, 8.3242, 8.3125, 1996-07-05 ,Fri, , , , 8.8477, 8.6328, 8.5195, 8.4453, 8.4102, 8.3672, 8.3125, 8.3008, 8.2500, 8.2461, 8.1875, 8.1875, 1996-07-04 ,Thu, , , , 8.7695, 8.5977, 8.4727, 8.4258, 8.3750, 8.3125, 8.2734, 8.2500, 8.1875, 8.1875, 8.1445, 8.1328, 1996-07-03 ,Wed, , , , 8.9375, 8.6875, 8.6016, 8.5547, 8.5000, 8.4375, 8.3984, 8.3750, 8.3125, 8.3125, 8.2500, 8.2500, 1996-07-02 ,Tue, , , , 8.9375, 8.6875, 8.5664, 8.5117, 8.4961, 8.4375, 8.3789, 8.3750, 8.3125, 8.3086, 8.2500, 8.2500, 1996-07-01 ,Mon, , , , 8.9727, 8.7500, 8.6250, 8.5625, 8.5039, 8.4805, 8.4375, 8.3750, 8.3164, 8.3125, 8.2539, 8.2500, 1996-06-28 ,Fri, , , , 8.9492, 8.7500, 8.6250, 8.5625, 8.5039, 8.4805, 8.4375, 8.3750, 8.3320, 8.3125, 8.2500, 8.2500, 1996-06-27 ,Thu, , , , 8.9375, 8.6797, 8.5625, 8.5352, 8.4961, 8.4453, 8.4063, 8.3516, 8.3086, 8.2813, 8.2500, 8.2500, 1996-06-26 ,Wed, , , , 8.7969, 8.6016, 8.4609, 8.4297, 8.3789, 8.3750, 8.3125, 8.2695, 8.2500, 8.2305, 8.1875, 8.1875, 1996-06-25 ,Tue, , , , 8.6250, 8.4805, 8.3750, 8.3125, 8.2734, 8.2422, 8.1875, 8.1875, 8.1367, 8.1250, 8.1250, 8.1133, 1996-06-24 ,Mon, , , , 8.5703, 8.4375, 8.3750, 8.3086, 8.2891, 8.2500, 8.2266, 8.2031, 8.1875, 8.1875, 8.1875, 8.1875, 1996-06-21 ,Fri, , , , 8.5000, 8.3438, 8.2852, 8.2500, 8.1992, 8.1875, 8.1797, 8.1250, 8.1250, 8.1211, 8.0742, 8.0742, 1996-06-20 ,Thu, , , , 8.6250, 8.4375, 8.3750, 8.3164, 8.2891, 8.2500, 8.2148, 8.1875, 8.1836, 8.1602, 8.1250, 8.1250, 1996-06-19 ,Wed, , , , 8.7969, 8.6250, 8.5625, 8.5000, 8.4414, 8.3906, 8.3711, 8.3203, 8.2695, 8.2656, 8.2578, 8.2578, 1996-06-18 ,Tue, , , , 9.0117, 8.8125, 8.7539, 8.6758, 8.6133, 8.5469, 8.4922, 8.4570, 8.4102, 8.3906, 8.3516, 8.3125, 1996-06-17 ,Mon, , , , 9.1680, 8.9453, 8.8750, 8.7813, 8.7148, 8.6406, 8.5781, 8.5625, 8.5000, 8.5000, 8.4648, 8.4414, 1996-06-14 ,Fri, , , , 9.1445, 8.9375, 8.8711, 8.7578, 8.6875, 8.6250, 8.5625, 8.5508, 8.5000, 8.4961, 8.4375, 8.4375, 1996-06-13 ,Thu, , , , 9.1211, 8.9180, 8.8438, 8.7500, 8.6484, 8.5625, 8.5234, 8.5000, 8.4531, 8.4375, 8.3945, 8.3750, 1996-06-12 ,Wed, , , , 9.1133, 8.8906, 8.8125, 8.7500, 8.6719, 8.5938, 8.5469, 8.5117, 8.4805, 8.4531, 8.4375, 8.3945, 1996-06-11 ,Tue, , , , 9.1250, 8.9375, 8.8516, 8.7539, 8.6875, 8.6250, 8.5703, 8.5625, 8.5000, 8.4961, 8.4414, 8.4375, 1996-06-10 ,Mon, , , , 9.0781, 8.9180, 8.8125, 8.7500, 8.6875, 8.6250, 8.5625, 8.5547, 8.5000, 8.5000, 8.4570, 8.4375, 1996-06-07 ,Fri, , , , 9.0625, 8.8906, 8.8281, 8.7500, 8.6680, 8.6016, 8.5625, 8.5391, 8.5000, 8.4961, 8.4531, 8.4375, 1996-06-06 ,Thu, , , , 9.0781, 8.9375, 8.8633, 8.7852, 8.7070, 8.6523, 8.5898, 8.5625, 8.5313, 8.5156, 8.4961, 8.4688, 1996-06-05 ,Wed, , , , 9.1250, 8.9648, 8.8828, 8.8125, 8.7500, 8.6602, 8.6250, 8.5820, 8.5625, 8.5625, 8.5039, 8.5000, 1996-06-04 ,Tue, , , , 9.1563, 9.0000, 8.9375, 8.8750, 8.7539, 8.6914, 8.6758, 8.6289, 8.6172, 8.5859, 8.5625, 8.5625, 1996-06-03 ,Mon, , , , 9.1992, 9.0547, 8.9844, 8.9336, 8.8633, 8.7734, 8.7500, 8.6875, 8.6406, 8.6250, 8.6211, 8.6055, 1996-05-31 ,Fri, , , , 9.1250, 8.9375, 8.8750, 8.7578, 8.6875, 8.6250, 8.5625, 8.5234, 8.5000, 8.4531, 8.4375, 8.4375, 1996-05-30 ,Thu, , , , 9.1250, 8.9375, 8.8203, 8.7500, 8.6602, 8.5977, 8.5547, 8.5000, 8.4375, 8.4375, 8.4023, 8.3945, 1996-05-29 ,Wed, , , , 9.1250, 8.9219, 8.8125, 8.7461, 8.6602, 8.5625, 8.5000, 8.5000, 8.4375, 8.4336, 8.3750, 8.3750, 1996-05-28 ,Tue, , , , 9.1875, 8.9453, 8.8633, 8.7617, 8.6875, 8.5977, 8.5625, 8.5000, 8.4570, 8.4375, 8.4258, 8.3828, 1996-05-27 ,Mon, , , , , , , , , , , , , , , , 1996-05-24 ,Fri, , , , 9.1875, 9.0000, 8.9375, 8.8672, 8.7500, 8.6875, 8.6250, 8.6250, 8.5625, 8.5586, 8.5000, 8.5000, 1996-05-23 ,Thu, , , , 9.0977, 8.8750, 8.7617, 8.6953, 8.6250, 8.5586, 8.5039, 8.4805, 8.4609, 8.4375, 8.4063, 8.3867, 1996-05-22 ,Wed, , , , 9.0000, 8.8125, 8.7500, 8.6875, 8.6055, 8.5039, 8.4844, 8.4492, 8.4375, 8.4375, 8.3789, 8.3750, 1996-05-21 ,Tue, , , , 8.9609, 8.8125, 8.7227, 8.6250, 8.5625, 8.4844, 8.4375, 8.4102, 8.3750, 8.3633, 8.3203, 8.3125, 1996-05-20 ,Mon, , , , 9.0000, 8.8359, 8.6875, 8.6250, 8.5234, 8.4570, 8.4375, 8.4180, 8.3750, 8.3711, 8.3281, 8.3164, 1996-05-17 ,Fri, , , , 9.1055, 8.9375, 8.8438, 8.7734, 8.7070, 8.6250, 8.6211, 8.5625, 8.5625, 8.5508, 8.5000, 8.5000, 1996-05-16 ,Thu, , , , 9.0625, 8.9336, 8.8125, 8.7500, 8.6875, 8.6250, 8.6211, 8.5625, 8.5625, 8.5430, 8.5000, 8.5000, 1996-05-15 ,Wed, , , , 9.0508, 8.9375, 8.8125, 8.7500, 8.6875, 8.6250, 8.5938, 8.5625, 8.5625, 8.5469, 8.5000, 8.5000, 1996-05-14 ,Tue, , , , 9.0547, 8.9336, 8.8125, 8.7500, 8.6875, 8.6211, 8.6172, 8.5625, 8.5586, 8.5352, 8.5000, 8.4961, 1996-05-13 ,Mon, , , , 9.1250, 9.0000, 8.8750, 8.8125, 8.7500, 8.6875, 8.6836, 8.6289, 8.6250, 8.6172, 8.5625, 8.5625, 1996-05-10 ,Fri, , , , 9.1797, 9.0625, 8.9609, 8.9023, 8.8750, 8.8125, 8.7773, 8.7500, 8.7500, 8.7305, 8.6875, 8.6875, 1996-05-09 ,Thu, , , , 9.1172, 9.0000, 8.9375, 8.8750, 8.8125, 8.7500, 8.7383, 8.6992, 8.6875, 8.6523, 8.6250, 8.6250, 1996-05-08 ,Wed, , , , 9.0313, 8.9375, 8.8711, 8.8125, 8.7500, 8.6875, 8.6719, 8.6250, 8.6250, 8.5781, 8.5625, 8.5625, 1996-05-07 ,Tue, , , , 9.0586, 8.9375, 8.8750, 8.8125, 8.8047, 8.7500, 8.6953, 8.6758, 8.6250, 8.5859, 8.5625, 8.5625, 1996-05-06 ,Mon, , , , , , , , , , , , , , , , 1996-05-03 ,Fri, , , , 9.0625, 8.9453, 8.8906, 8.8359, 8.8125, 8.7539, 8.7500, 8.6875, 8.6836, 8.6484, 8.6250, 8.6211, 1996-05-02 ,Thu, , , , 9.0195, 8.9375, 8.8594, 8.7969, 8.7500, 8.6875, 8.6328, 8.6250, 8.5625, 8.5625, 8.5391, 8.5156, 1996-05-01 ,Wed, , , , 9.0625, 8.9414, 8.8750, 8.8125, 8.7539, 8.6992, 8.6836, 8.6563, 8.6250, 8.6094, 8.5664, 8.5625, 1996-04-30 ,Tue, , , , 9.1250, 9.0625, 8.9922, 8.9297, 8.8750, 8.8125, 8.7578, 8.7500, 8.6875, 8.6680, 8.6289, 8.6250, 1996-04-29 ,Mon, , , , 9.3125, 9.1328, 9.0625, 8.9609, 8.9063, 8.8281, 8.7852, 8.7539, 8.7500, 8.6992, 8.6875, 8.6875, 1996-04-26 ,Fri, , , , 9.4141, 9.1875, 9.0625, 9.0000, 8.9375, 8.8750, 8.8164, 8.7930, 8.7500, 8.7461, 8.6914, 8.6875, 1996-04-25 ,Thu, , , , , , , , , , , , , , , , 1996-04-24 ,Wed, , , , 9.4375, 9.2500, 9.1250, 9.0508, 8.9570, 8.8945, 8.8398, 8.8125, 8.7578, 8.7500, 8.7305, 8.7305, 1996-04-23 ,Tue, , , , 9.4375, 9.2500, 9.0859, 9.0000, 8.9102, 8.8125, 8.7969, 8.7500, 8.7422, 8.7188, 8.6875, 8.6875, 1996-04-22 ,Mon, , , , 9.6094, 9.4258, 9.2578, 9.1484, 9.0469, 8.9727, 8.9375, 8.9141, 8.8750, 8.8750, 8.8164, 8.8125, 1996-04-19 ,Fri, , , , 9.7500, 9.6250, 9.5195, 9.4375, 9.3750, 9.3125, 9.2656, 9.2500, 9.1875, 9.1875, 9.1289, 9.1250, 1996-04-18 ,Thu, , , , 9.7500, 9.6875, 9.5625, 9.5000, 9.4375, 9.3750, 9.3555, 9.3125, 9.2695, 9.2500, 9.2148, 9.1914, 1996-04-17 ,Wed, , , , 9.8750, 9.7500, 9.6758, 9.5977, 9.5156, 9.4531, 9.4375, 9.3789, 9.3750, 9.3633, 9.3125, 9.3125, 1996-04-16 ,Tue, , , , 9.8750, 9.7656, 9.6875, 9.6250, 9.5352, 9.4688, 9.4375, 9.4023, 9.3750, 9.3750, 9.3633, 9.3438, 1996-04-15 ,Mon, , , , 9.8203, 9.7500, 9.6797, 9.5977, 9.5000, 9.4375, 9.3750, 9.3750, 9.3125, 9.3125, 9.2930, 9.2930, 1996-04-12 ,Fri, , , , 9.9336, 9.8555, 9.7930, 9.7031, 9.6250, 9.5586, 9.5156, 9.4961, 9.4805, 9.4375, 9.4258, 9.4141, 1996-04-11 ,Thu, , , , 9.8633, 9.7969, 9.7500, 9.6680, 9.5977, 9.5352, 9.4961, 9.4531, 9.4102, 9.3867, 9.3750, 9.3750, 1996-04-10 ,Wed, , , , 9.7891, 9.7500, 9.7148, 9.6289, 9.5820, 9.5000, 9.4609, 9.4375, 9.4375, 9.4023, 9.3750, 9.3750, 1996-04-09 ,Tue, , , , 9.8750, 9.8672, 9.8477, 9.8008, 9.7461, 9.6875, 9.6602, 9.6406, 9.6250, 9.5977, 9.5742, 9.5625, 1996-04-08 ,Mon, , , , , , , , , , , , , , , , 1996-04-05 ,Fri, , , , , , , , , , , , , , , , 1996-04-04 ,Thu, , , , 9.8750, 9.8750, 9.8750, 9.8125, 9.7813, 9.7500, 9.7500, 9.6875, 9.6875, 9.6875, 9.6484, 9.6250, 1996-04-03 ,Wed, , , , 9.9375, 9.9063, 9.8906, 9.8750, 9.8594, 9.8125, 9.7969, 9.7656, 9.7500, 9.7500, 9.7500, 9.7188, 1996-04-02 ,Tue, , , , 9.9375, 9.9375, 9.9375, 9.8984, 9.8750, 9.8750, 9.8203, 9.8125, 9.8125, 9.7969, 9.7734, 9.7500, 1996-04-01 ,Mon, , , , 9.9375, 9.9375, 9.9375, 9.9375, 9.8750, 9.8750, 9.8516, 9.8281, 9.8125, 9.7813, 9.7813, 9.7500, 1996-03-29 ,Fri, , , , 10.0000, 10.0000, 10.0000, 9.9375, 9.9297, 9.9219, 9.8750, 9.8750, 9.8281, 9.8125, 9.8125, 9.8125, 1996-03-28 ,Thu, , , , 9.9453, 9.9375, 9.9375, 9.8906, 9.8750, 9.8750, 9.8438, 9.8125, 9.8047, 9.7500, 9.7500, 9.7500, 1996-03-27 ,Wed, , , , 9.9766, 9.9375, 9.9375, 9.8750, 9.8750, 9.8438, 9.8125, 9.8125, 9.7578, 9.7500, 9.7500, 9.7500, 1996-03-26 ,Tue, , , , 9.9219, 9.8828, 9.8750, 9.8125, 9.7656, 9.7266, 9.6875, 9.6797, 9.6250, 9.6250, 9.6250, 9.6250, 1996-03-25 ,Mon, , , , 9.8750, 9.8203, 9.8125, 9.7500, 9.7344, 9.6875, 9.6250, 9.6250, 9.5625, 9.5625, 9.5625, 9.5625, 1996-03-22 ,Fri, , , , 9.8750, 9.8281, 9.8125, 9.7500, 9.7344, 9.6875, 9.6328, 9.6250, 9.6250, 9.5938, 9.5625, 9.5625, 1996-03-21 ,Thu, , , , 9.8750, 9.8125, 9.8125, 9.7344, 9.6719, 9.6250, 9.5938, 9.5781, 9.5625, 9.5625, 9.5469, 9.5000, 1996-03-20 ,Wed, , , , 9.8750, 9.8516, 9.8125, 9.7500, 9.6953, 9.6797, 9.6250, 9.6250, 9.6250, 9.6016, 9.5781, 9.5625, 1996-03-19 ,Tue, , , , 9.8672, 9.8125, 9.8125, 9.7500, 9.6875, 9.6328, 9.6250, 9.5703, 9.5703, 9.5625, 9.5625, 9.5625, 1996-03-18 ,Mon, , , , 9.8750, 9.8750, 9.8750, 9.8125, 9.7656, 9.6875, 9.6875, 9.6641, 9.6406, 9.6250, 9.6250, 9.6250, 1996-03-15 ,Fri, , , , 9.8750, 9.8594, 9.8125, 9.7969, 9.7500, 9.6875, 9.6719, 9.6250, 9.6250, 9.5859, 9.5781, 9.5625, 1996-03-14 ,Thu, , , , 9.8750, 9.8594, 9.8281, 9.7891, 9.7500, 9.6875, 9.6563, 9.6484, 9.6250, 9.6250, 9.6250, 9.6250, 1996-03-13 ,Wed, , , , 9.8125, 9.7813, 9.7500, 9.6875, 9.6875, 9.6250, 9.6094, 9.5781, 9.5625, 9.5625, 9.5625, 9.5625, 1996-03-12 ,Tue, , , , 9.7500, 9.7500, 9.7500, 9.6875, 9.6641, 9.6250, 9.6016, 9.5625, 9.5625, 9.5625, 9.5547, 9.5391, 1996-03-11 ,Mon, , , , 9.7500, 9.7500, 9.7500, 9.6875, 9.6875, 9.6406, 9.6250, 9.6094, 9.5625, 9.5625, 9.5625, 9.5625, 1996-03-08 ,Fri, , , , 9.7188, 9.6797, 9.6250, 9.5938, 9.5625, 9.5000, 9.5000, 9.4688, 9.4375, 9.4375, 9.3906, 9.3750, 1996-03-07 ,Thu, , , , 9.7500, 9.6797, 9.6250, 9.5781, 9.5625, 9.5000, 9.4766, 9.4375, 9.4375, 9.3984, 9.3906, 9.3750, 1996-03-06 ,Wed, , , , 9.6719, 9.6250, 9.5625, 9.5156, 9.4688, 9.4375, 9.4063, 9.3750, 9.3750, 9.3516, 9.3203, 9.3125, 1996-03-05 ,Tue, , , , 9.6563, 9.6016, 9.5625, 9.5234, 9.4688, 9.4375, 9.3906, 9.3750, 9.3438, 9.3281, 9.2813, 9.2813, 1996-03-04 ,Mon, , , , 9.8125, 9.7500, 9.6875, 9.6250, 9.5938, 9.5625, 9.5078, 9.5000, 9.4531, 9.4453, 9.3906, 9.3750, 1996-03-01 ,Fri, , , , 9.8125, 9.7578, 9.7344, 9.6875, 9.6875, 9.6250, 9.5938, 9.5625, 9.5078, 9.5000, 9.4609, 9.4375, 1996-02-29 ,Thu, , , , 9.8750, 9.8125, 9.7500, 9.6875, 9.6719, 9.6250, 9.6250, 9.5938, 9.5625, 9.5469, 9.5156, 9.5000, 1996-02-28 ,Wed, , , , 9.9375, 9.8750, 9.7813, 9.7500, 9.7188, 9.6719, 9.6406, 9.6250, 9.5781, 9.5781, 9.5625, 9.5625, 1996-02-27 ,Tue, , , , 10.0625, 10.0000, 9.9375, 9.8750, 9.8516, 9.8125, 9.8047, 9.7578, 9.7500, 9.7500, 9.6875, 9.6875, 1996-02-26 ,Mon, , , , 10.0625, 10.0000, 9.9375, 9.8750, 9.8438, 9.8125, 9.8125, 9.8125, 9.7656, 9.7500, 9.7500, 9.7500, 1996-02-23 ,Fri, , , , 10.0625, 9.9375, 9.8750, 9.8750, 9.8359, 9.8125, 9.7813, 9.7734, 9.7500, 9.7344, 9.7031, 9.6875, 1996-02-22 ,Thu, , , , 10.0859, 10.0234, 9.9844, 9.9375, 9.9375, 9.9375, 9.8750, 9.8438, 9.8438, 9.8281, 9.7891, 9.7813, 1996-02-21 ,Wed, , , , 10.2500, 10.1875, 10.1406, 10.1250, 10.1172, 10.0781, 10.0625, 10.0625, 10.0625, 10.0625, 10.0625, 10.0625, 1996-02-20 ,Tue, , , , 10.3125, 10.3047, 10.2500, 10.2422, 10.2344, 10.1875, 10.1875, 10.1875, 10.1719, 10.1563, 10.1406, 10.1250, 1996-02-19 ,Mon, , , , 10.3750, 10.3750, 10.3125, 10.2656, 10.2500, 10.2500, 10.1875, 10.1875, 10.1719, 10.1406, 10.1250, 10.1250, 1996-02-16 ,Fri, , , , 10.1328, 10.1172, 10.0625, 10.0000, 9.9375, 9.9141, 9.8750, 9.8750, 9.8125, 9.8125, 9.7500, 9.7500, 1996-02-15 ,Thu, , , , 10.2500, 10.1953, 10.1875, 10.1250, 10.0625, 10.0156, 10.0000, 9.9844, 9.9375, 9.9375, 9.9141, 9.8906, 1996-02-14 ,Wed, , , , 10.0625, 9.9375, 9.8750, 9.7969, 9.7500, 9.6875, 9.6250, 9.6094, 9.5625, 9.5469, 9.5000, 9.5000, 1996-02-13 ,Tue, , , , 9.8125, 9.7500, 9.6406, 9.5781, 9.5313, 9.4844, 9.4375, 9.4063, 9.3750, 9.3594, 9.3125, 9.3125, 1996-02-12 ,Mon, , , , 9.8438, 9.7656, 9.6875, 9.6250, 9.5625, 9.5000, 9.4922, 9.4375, 9.4375, 9.3906, 9.3750, 9.3750, 1996-02-09 ,Fri, , , , 9.7813, 9.7266, 9.6641, 9.5781, 9.5156, 9.4531, 9.4063, 9.3750, 9.3281, 9.3125, 9.2969, 9.2813, 1996-02-08 ,Thu, , , , 9.7500, 9.6953, 9.6328, 9.5625, 9.5000, 9.4375, 9.3906, 9.3750, 9.3281, 9.3125, 9.2813, 9.2813, 1996-02-07 ,Wed, , , , 9.7500, 9.6953, 9.6406, 9.5625, 9.5156, 9.4375, 9.3906, 9.3750, 9.3281, 9.3281, 9.2656, 9.2656, 1996-02-06 ,Tue, , , , 9.8125, 9.7500, 9.6875, 9.6250, 9.5781, 9.5000, 9.4531, 9.4375, 9.3750, 9.3672, 9.3125, 9.3125, 1996-02-05 ,Mon, , , , 9.8125, 9.7500, 9.6719, 9.6094, 9.5625, 9.4844, 9.4375, 9.4375, 9.3750, 9.3594, 9.3125, 9.3125, 1996-02-02 ,Fri, , , , 9.7031, 9.6250, 9.5625, 9.5000, 9.4609, 9.3906, 9.3359, 9.3125, 9.2578, 9.2578, 9.2031, 9.2031, 1996-02-01 ,Thu, , , , 9.7500, 9.6563, 9.5781, 9.5313, 9.5000, 9.4375, 9.3906, 9.3750, 9.3281, 9.3281, 9.2500, 9.2500, 1996-01-31 ,Wed, , , , 9.8750, 9.8125, 9.7656, 9.7188, 9.6406, 9.6250, 9.5625, 9.5469, 9.5000, 9.4688, 9.4375, 9.4375, 1996-01-30 ,Tue, , , , 10.0156, 9.9375, 9.8828, 9.8438, 9.7813, 9.7422, 9.7188, 9.6641, 9.6250, 9.6250, 9.5703, 9.5703, 1996-01-29 ,Mon, , , , 10.0625, 10.0000, 9.9375, 9.8750, 9.8125, 9.7813, 9.7500, 9.7344, 9.6875, 9.6406, 9.6250, 9.6250, 1996-01-26 ,Fri, , , , 10.0000, 9.9375, 9.8750, 9.8125, 9.7656, 9.7500, 9.6875, 9.6250, 9.5781, 9.5625, 9.5313, 9.5000, 1996-01-25 ,Thu, , , , 9.9375, 9.8125, 9.7188, 9.6719, 9.6250, 9.5625, 9.5469, 9.5000, 9.5000, 9.4375, 9.4375, 9.4375, 1996-01-24 ,Wed, , , , 9.9375, 9.7656, 9.6484, 9.6094, 9.5469, 9.5000, 9.4766, 9.4375, 9.4375, 9.3984, 9.3750, 9.3750, 1996-01-23 ,Tue, , , , 10.0625, 10.0000, 9.9375, 9.8906, 9.8594, 9.8125, 9.7500, 9.7500, 9.7188, 9.6875, 9.6406, 9.6406, 1996-01-22 ,Mon, , , , 9.8281, 9.7500, 9.6875, 9.6250, 9.5625, 9.5313, 9.5000, 9.4609, 9.4375, 9.4375, 9.3750, 9.3750, 1996-01-19 ,Fri, , , , 9.7500, 9.6875, 9.6250, 9.5625, 9.5625, 9.5000, 9.4375, 9.4375, 9.3828, 9.3750, 9.3125, 9.3125, 1996-01-18 ,Thu, , , , 9.8750, 9.8125, 9.7500, 9.6875, 9.6250, 9.5781, 9.5625, 9.5313, 9.5000, 9.4531, 9.4375, 9.4063, 1996-01-17 ,Wed, , , , 9.9375, 9.9375, 9.8750, 9.8594, 9.8047, 9.7500, 9.7188, 9.6875, 9.6406, 9.6250, 9.6094, 9.6094, 1996-01-16 ,Tue, , , , 10.0469, 10.0000, 10.0000, 9.9375, 9.8906, 9.8359, 9.8125, 9.8047, 9.7578, 9.7500, 9.7500, 9.7500, 1996-01-15 ,Mon, , , , 10.1719, 10.1484, 10.1016, 10.0625, 10.0391, 9.9844, 9.9531, 9.9375, 9.9297, 9.8828, 9.8594, 9.8594, 1996-01-12 ,Fri, , , , 10.2500, 10.2500, 10.1875, 10.1250, 10.0859, 10.0547, 10.0078, 10.0000, 10.0000, 9.9375, 9.9375, 9.9375, 1996-01-11 ,Thu, , , , 10.2500, 10.2500, 10.2344, 10.1406, 10.1250, 10.0625, 10.0234, 10.0000, 9.9844, 9.9531, 9.9375, 9.9375, 1996-01-10 ,Wed, , , , 10.3125, 10.2891, 10.2344, 10.1563, 10.1250, 10.0469, 10.0234, 10.0000, 9.9922, 9.9375, 9.9375, 9.9375, 1996-01-09 ,Tue, , , , 10.3438, 10.3125, 10.2500, 10.1875, 10.1250, 10.0781, 10.0625, 10.0234, 10.0000, 10.0000, 10.0000, 10.0000, 1996-01-08 ,Mon, , , , 10.4219, 10.3672, 10.3125, 10.2500, 10.2031, 10.1875, 10.1250, 10.1250, 10.1094, 10.0469, 10.0469, 10.0469, 1996-01-05 ,Fri, , , , 10.3750, 10.3125, 10.2500, 10.1875, 10.1641, 10.1250, 10.0703, 10.0625, 10.0156, 10.0000, 10.0000, 10.0000, 1996-01-04 ,Thu, , , , 10.3906, 10.3125, 10.2500, 10.2031, 10.1875, 10.1250, 10.0938, 10.0625, 10.0000, 10.0000, 10.0000, 10.0000, 1996-01-03 ,Wed, , , , 10.3906, 10.3281, 10.2656, 10.2031, 10.1563, 10.1406, 10.1250, 10.1094, 10.0625, 10.0625, 10.0313, 10.0156, 1996-01-02 ,Tue, , , , 10.3750, 10.3125, 10.2500, 10.2031, 10.1875, 10.1250, 10.1250, 10.1094, 10.0625, 10.0625, 10.0469, 10.0469, 1996-01-01 ,Mon, , , , , , , , , , , , , , , , 1995-12-29 ,Fri, , , , 10.4375, 10.4063, 10.3750, 10.3750, 10.3125, 10.3125, 10.2813, 10.2656, 10.2500, 10.2031, 10.1875, 10.1875, 1995-12-28 ,Thu, , , , 10.4688, 10.4375, 10.3906, 10.3750, 10.3594, 10.3281, 10.3125, 10.2969, 10.2813, 10.2500, 10.2188, 10.2031, 1995-12-27 ,Wed, , , , 10.6094, 10.5313, 10.4844, 10.4531, 10.4375, 10.4375, 10.3750, 10.3750, 10.3438, 10.3125, 10.3125, 10.3125, 1995-12-26 ,Tue, , , , , , , , , , , , , , , , 1995-12-25 ,Mon, , , , , , , , , , , , , , , , 1995-12-22 ,Fri, , , , 10.6250, 10.5625, 10.5000, 10.5000, 10.4531, 10.4375, 10.4375, 10.4219, 10.3750, 10.3750, 10.3750, 10.3594, 1995-12-21 ,Thu, , , , 10.6875, 10.6250, 10.5938, 10.5625, 10.5313, 10.5000, 10.4766, 10.4766, 10.4375, 10.4219, 10.4219, 10.4219, 1995-12-20 ,Wed, , , , 10.6875, 10.6172, 10.5625, 10.5547, 10.5156, 10.5000, 10.5000, 10.4922, 10.4609, 10.4375, 10.4375, 10.4375, 1995-12-19 ,Tue, , , , 10.6250, 10.6250, 10.6250, 10.5625, 10.5625, 10.5625, 10.5469, 10.5313, 10.5000, 10.5000, 10.5000, 10.5000, 1995-12-18 ,Mon, , , , 10.5625, 10.5625, 10.5625, 10.5313, 10.5000, 10.5000, 10.4844, 10.4531, 10.4375, 10.4375, 10.4375, 10.4375, 1995-12-15 ,Fri, , , , 10.5625, 10.5625, 10.5313, 10.5313, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 1995-12-14 ,Thu, , , , 10.5625, 10.5625, 10.5469, 10.5000, 10.5000, 10.4922, 10.4844, 10.4844, 10.4844, 10.4531, 10.4531, 10.4531, 1995-12-13 ,Wed, , , , 10.6094, 10.5625, 10.5547, 10.5547, 10.5078, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 1995-12-12 ,Tue, , , , 10.5625, 10.5234, 10.5234, 10.5234, 10.5234, 10.5234, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 1995-12-11 ,Mon, , , , 10.5156, 10.5000, 10.5000, 10.4922, 10.4922, 10.4922, 10.4766, 10.4766, 10.4766, 10.4766, 10.4766, 10.4766, 1995-12-08 ,Fri, , , , 10.5547, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 10.5391, 1995-12-07 ,Thu, , , , 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 1995-12-06 ,Wed, , , , 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 1995-12-05 ,Tue, , , , 10.5625, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 1995-12-04 ,Mon, , , , 10.5703, 10.6016, 10.6016, 10.6016, 10.6016, 10.6016, 10.5938, 10.5938, 10.5781, 10.5781, 10.5781, 10.5781, 1995-12-01 ,Fri, , , , 10.5156, 10.5078, 10.5078, 10.5078, 10.5078, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5156, 1995-11-30 ,Thu, , , , 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5703, 10.5703, 10.5703, 10.5703, 1995-11-29 ,Wed, , , , 10.5469, 10.5469, 10.5469, 10.5469, 10.5469, 10.5547, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 1995-11-28 ,Tue, , , , 10.4531, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 10.5000, 1995-11-27 ,Mon, , , , 10.4531, 10.5234, 10.5234, 10.5547, 10.5547, 10.5625, 10.5625, 10.5625, 10.5625, 10.5781, 10.5781, 10.5781, 1995-11-24 ,Fri, , , , 10.5000, 10.5234, 10.5391, 10.5625, 10.5625, 10.5625, 10.5703, 10.5703, 10.5703, 10.5781, 10.5781, 10.5781, 1995-11-23 ,Thu, , , , 10.4531, 10.5625, 10.5625, 10.5625, 10.5625, 10.5781, 10.5781, 10.5781, 10.5781, 10.6016, 10.6172, 10.6250, 1995-11-22 ,Wed, , , , 10.5000, 10.5625, 10.5625, 10.5703, 10.5703, 10.5703, 10.5703, 10.5703, 10.5938, 10.5938, 10.6094, 10.6094, 1995-11-21 ,Tue, , , , 10.5000, 10.5625, 10.6172, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6484, 10.6563, 10.6563, 1995-11-20 ,Mon, , , , 10.4375, 10.5234, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5625, 10.5781, 10.5781, 1995-11-17 ,Fri, , , , 10.4531, 10.5859, 10.6172, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6719, 10.6875, 10.6875, 1995-11-16 ,Thu, , , , 10.4688, 10.5859, 10.6094, 10.6094, 10.6094, 10.6250, 10.6250, 10.6250, 10.6250, 10.6484, 10.6641, 10.6641, 1995-11-15 ,Wed, , , , 10.5000, 10.5781, 10.6328, 10.6328, 10.6406, 10.6563, 10.6875, 10.6875, 10.6875, 10.6875, 10.6875, 10.6875, 1995-11-14 ,Tue, , , , 10.5000, 10.5781, 10.6250, 10.6250, 10.6250, 10.6406, 10.6875, 10.6875, 10.6875, 10.7266, 10.7500, 10.7500, 1995-11-13 ,Mon, , , , 10.5625, 10.6250, 10.6875, 10.6875, 10.6875, 10.6953, 10.7109, 10.7266, 10.7500, 10.7500, 10.7500, 10.7500, 1995-11-10 ,Fri, , , , 10.5625, 10.6719, 10.6875, 10.6875, 10.6875, 10.6953, 10.7109, 10.7266, 10.7500, 10.7500, 10.7500, 10.7500, 1995-11-09 ,Thu, , , , 10.5000, 10.5703, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6563, 10.6719, 10.6719, 1995-11-08 ,Wed, , , , 10.5000, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6875, 10.6875, 10.6875, 1995-11-07 ,Tue, , , , 10.5000, 10.6094, 10.6719, 10.6797, 10.6875, 10.6875, 10.6875, 10.6875, 10.6875, 10.7344, 10.7422, 10.7422, 1995-11-06 ,Mon, , , , 10.5000, 10.6094, 10.6797, 10.6875, 10.6875, 10.6875, 10.7031, 10.7344, 10.7500, 10.7500, 10.7500, 10.7500, 1995-11-03 ,Fri, , , , 10.4375, 10.5625, 10.5781, 10.5781, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6250, 10.6406, 1995-11-02 ,Thu, , , , 10.5000, 10.5625, 10.6250, 10.6250, 10.6250, 10.6250, 10.6719, 10.6875, 10.6875, 10.6875, 10.6875, 10.6875, 1995-11-01 ,Wed, , , , 10.5469, 10.6172, 10.6875, 10.7031, 10.7188, 10.7500, 10.7500, 10.7813, 10.8125, 10.8125, 10.8125, 10.8125, 1995-10-31 ,Tue, , , , 10.5469, 10.6250, 10.6797, 10.6875, 10.6875, 10.7500, 10.7500, 10.7500, 10.7500, 10.7500, 10.7656, 10.7656, 1995-10-30 ,Mon, , , , 10.5000, 10.5703, 10.6250, 10.6484, 10.6875, 10.7031, 10.7188, 10.7500, 10.7500, 10.7500, 10.7500, 10.7500, 1995-10-27 ,Fri, , , , 10.5625, 10.6250, 10.6875, 10.7500, 10.7500, 10.8125, 10.8281, 10.8438, 10.8438, 10.8750, 10.8750, 10.8750, 1995-10-26 ,Thu, , , , 10.8125, 10.8750, 10.9688, 11.0156, 11.0234, 11.0625, 11.0625, 11.0703, 11.0781, 11.1250, 11.1250, 11.1250, 1995-10-25 ,Wed, , , , 10.8750, 10.9844, 11.0625, 11.0781, 11.1250, 11.1719, 11.1875, 11.1875, 11.1875, 11.2031, 11.2031, 11.2031, 1995-10-24 ,Tue, , , , 10.9375, 11.0000, 11.0625, 11.1172, 11.1250, 11.1875, 11.1875, 11.2188, 11.2500, 11.2500, 11.2500, 11.2500, 1995-10-23 ,Mon, , , , 10.7500, 10.8281, 10.9375, 11.0000, 11.0391, 11.0625, 11.0859, 11.1172, 11.1250, 11.1250, 11.1250, 11.1250, 1995-10-20 ,Fri, , , , 10.5000, 10.5625, 10.6875, 10.7344, 10.7500, 10.8125, 10.8125, 10.8125, 10.8281, 10.8750, 10.8750, 10.8750, 1995-10-19 ,Thu, , , , 10.3750, 10.4844, 10.5781, 10.6250, 10.6641, 10.6875, 10.7031, 10.7266, 10.7422, 10.7500, 10.7500, 10.7500, 1995-10-18 ,Wed, , , , 10.4375, 10.5000, 10.6250, 10.6250, 10.6875, 10.6875, 10.7031, 10.7422, 10.7500, 10.7500, 10.7500, 10.7500, 1995-10-17 ,Tue, , , , 10.3750, 10.4375, 10.5625, 10.5938, 10.6250, 10.6719, 10.6875, 10.6875, 10.7500, 10.7500, 10.7500, 10.7500, 1995-10-16 ,Mon, , , , 10.3359, 10.4063, 10.5000, 10.5625, 10.5625, 10.6250, 10.6250, 10.6797, 10.6875, 10.6875, 10.6875, 10.6875, 1995-10-13 ,Fri, , , , 10.3516, 10.4375, 10.5625, 10.5625, 10.6016, 10.6250, 10.6328, 10.6875, 10.6875, 10.6875, 10.6953, 10.7031, 1995-10-12 ,Thu, , , , 10.3750, 10.4375, 10.5625, 10.6250, 10.6250, 10.6797, 10.6875, 10.6875, 10.7031, 10.7188, 10.7500, 10.7500, 1995-10-11 ,Wed, , , , 10.4297, 10.5000, 10.6250, 10.6875, 10.6953, 10.7500, 10.7500, 10.7500, 10.7500, 10.7500, 10.7578, 10.7734, 1995-10-10 ,Tue, , , , 10.4297, 10.5000, 10.6250, 10.6875, 10.7344, 10.7500, 10.7500, 10.7500, 10.7500, 10.7500, 10.7500, 10.7656, 1995-10-09 ,Mon, , , , 10.4375, 10.5625, 10.6875, 10.7344, 10.765