--- ECONSTATS ---
,EconStats File : LIBOR IN ITALIAN LIRA ( ITL ) - DAY
,http://www.EconStats.com
, From Daily data
,
, Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. |
,,Column (1) : Over Night 166
,,Column (2) : 1 week 167
,,Column (3) : 2 week 168
,,Column (4) : 1 month 169
,,Column (5) : 2 month 170
,,Column (6) : 3 month 171
,,Column (7) : 4 month 172
,,Column (8) : 5 month 173
,,Column (9) : 6 month 174
,,Column (10) : 7 month 175
,,Column (11) : 8 month 176
,,Column (12) : 9 month 177
,,Column (13) : 10 month 178
,,Column (14) : 11 month 179
,,Column (15) : 12 month 180
EconStats does not guarantee the accuracy of this data. 20131219
, , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15)
,, Over Night LIBOR LIBOR Italian lira, 1w LIBOR LIBOR Italian lira, 2w LIBOR LIBOR Italian lira, 1m LIBOR LIBOR Italian lira, 2m LIBOR LIBOR Italian lira, 3m LIBOR LIBOR Italian lira, 4m LIBOR LIBOR Italian lira, 5m LIBOR LIBOR Italian lira, 6m LIBOR LIBOR Italian lira, 7m LIBOR LIBOR Italian lira, 8m LIBOR LIBOR Italian lira, 9m LIBOR LIBOR Italian lira, 10m LIBOR LIBOR Italian lira, 11m LIBOR LIBOR Italian lira, 12m LIBOR LIBOR Italian lira
,, , , , , , , , , , , , , , ,
Date, , , Jan98 -Dec98, , May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98, May90 -Dec98
1998-12-31 ,Thu, , 3.25500, , 3.25000, 3.24500, 3.23875, 3.23000, 3.22359, 3.22109, 3.21859, 3.21359, 3.21109, 3.20875, 3.20625, 3.20625,
1998-12-30 ,Wed, , 3.25000, , 3.25000, 3.24625, 3.24125, 3.23125, 3.22500, 3.21750, 3.21625, 3.21375, 3.21125, 3.20500, 3.20250, 3.20250,
1998-12-29 ,Tue, , 3.58375, , 3.29750, 3.28625, 3.28125, 3.28000, 3.27750, 3.26875, 3.25250, 3.24500, 3.23750, 3.23125, 3.22375, 3.22000,
1998-12-28 ,Mon, , , , , , , , , , , , , , , ,
1998-12-25 ,Fri, , , , , , , , , , , , , , , ,
1998-12-24 ,Thu, , 3.32500, , 3.28500, 3.27875, 3.27500, 3.26500, 3.26250, 3.26000, 3.25125, 3.24625, 3.24125, 3.23000, 3.22500, 3.21750,
1998-12-23 ,Wed, , 3.30625, , 3.25625, 3.25875, 3.25625, 3.25375, 3.25000, 3.24500, 3.24000, 3.23250, 3.23000, 3.21875, 3.21500, 3.21250,
1998-12-22 ,Tue, , 2.85000, , 3.27875, 3.27375, 3.27125, 3.27000, 3.26500, 3.25750, 3.24625, 3.24125, 3.24000, 3.22750, 3.22375, 3.22125,
1998-12-21 ,Mon, , 2.90000, , 3.27750, 3.26625, 3.26750, 3.26500, 3.25625, 3.25250, 3.24500, 3.23875, 3.23500, 3.22500, 3.22250, 3.22125,
1998-12-18 ,Fri, , 2.90000, , 3.30250, 3.30000, 3.29375, 3.29250, 3.29125, 3.29125, 3.27000, 3.26250, 3.25500, 3.24375, 3.24000, 3.23000,
1998-12-17 ,Thu, , 2.91125, , 3.34125, 3.31750, 3.30875, 3.29625, 3.29375, 3.29000, 3.28000, 3.27250, 3.26375, 3.24750, 3.24375, 3.23500,
1998-12-16 ,Wed, , 3.00000, , 3.34375, 3.32125, 3.30500, 3.29750, 3.29000, 3.27125, 3.25625, 3.25500, 3.25125, 3.23250, 3.22375, 3.21375,
1998-12-15 ,Tue, , 3.19500, , 3.38125, 3.34750, 3.32250, 3.31125, 3.30250, 3.29000, 3.27625, 3.26250, 3.25625, 3.24750, 3.23875, 3.23375,
1998-12-14 ,Mon, , 3.21250, , 3.39125, 3.34375, 3.30625, 3.29500, 3.29000, 3.28625, 3.27500, 3.26375, 3.25000, 3.24625, 3.23500, 3.22500,
1998-12-11 ,Fri, , 3.35750, , 3.41344, 3.39000, 3.35297, 3.33000, 3.31031, 3.28875, 3.27750, 3.26641, 3.25891, 3.24875, 3.24500, 3.24000,
1998-12-10 ,Thu, , 3.45625, , 3.51000, 3.43625, 3.38000, 3.35500, 3.33500, 3.31125, 3.30000, 3.28875, 3.28750, 3.28125, 3.27250, 3.26625,
1998-12-09 ,Wed, , 3.56250, , 3.55125, 3.48500, 3.39375, 3.37625, 3.35875, 3.33875, 3.33125, 3.32375, 3.31375, 3.30250, 3.29125, 3.28500,
1998-12-08 ,Tue, , 3.58750, , 3.59875, 3.49000, 3.41125, 3.38750, 3.37313, 3.35000, 3.34750, 3.34500, 3.34250, 3.33125, 3.32250, 3.31500,
1998-12-07 ,Mon, , 3.61750, , 3.62000, 3.50000, 3.43750, 3.40375, 3.38500, 3.36250, 3.35000, 3.34750, 3.34250, 3.33250, 3.32500, 3.32125,
1998-12-04 ,Fri, , 3.61375, , 3.64500, 3.51625, 3.45000, 3.42500, 3.39875, 3.37375, 3.35500, 3.34625, 3.33500, 3.32625, 3.31500, 3.30875,
1998-12-03 ,Thu, , 3.75000, , 3.83875, 3.70000, 3.65000, 3.62625, 3.59875, 3.56500, 3.53750, 3.52500, 3.50125, 3.49375, 3.48000, 3.46625,
1998-12-02 ,Wed, , 3.75000, , 3.81438, 3.70000, 3.65125, 3.62750, 3.59750, 3.56875, 3.54750, 3.53125, 3.50875, 3.49875, 3.49000, 3.47875,
1998-12-01 ,Tue, , 3.79750, , 3.84875, 3.70125, 3.65750, 3.63750, 3.61375, 3.58875, 3.56750, 3.54875, 3.53125, 3.51750, 3.49750, 3.48500,
1998-11-30 ,Mon, , 3.84875, , 3.85875, 3.72500, 3.69125, 3.65625, 3.63000, 3.59750, 3.58000, 3.55500, 3.54125, 3.53250, 3.50750, 3.49625,
1998-11-27 ,Fri, , 3.84250, , 3.87625, 3.74125, 3.69625, 3.66500, 3.64500, 3.61750, 3.59375, 3.57875, 3.56500, 3.54625, 3.53375, 3.51875,
1998-11-26 ,Thu, , 3.82750, , 3.71750, 3.77750, 3.69875, 3.68000, 3.65250, 3.62250, 3.59875, 3.58750, 3.56875, 3.55000, 3.53500, 3.52125,
1998-11-25 ,Wed, , 3.75000, , 3.71000, 3.76000, 3.69750, 3.68250, 3.65375, 3.63750, 3.60750, 3.59500, 3.58500, 3.55906, 3.55125, 3.54125,
1998-11-24 ,Tue, , 3.75000, , 3.72500, 3.77000, 3.71750, 3.69844, 3.67500, 3.64625, 3.63438, 3.62313, 3.60500, 3.59125, 3.57500, 3.55656,
1998-11-23 ,Mon, , 3.75000, , 3.75125, 3.78141, 3.74000, 3.72500, 3.70125, 3.67875, 3.66625, 3.65500, 3.64750, 3.63250, 3.62125, 3.60375,
1998-11-20 ,Fri, , 3.75000, , 3.77500, 3.79750, 3.74625, 3.73000, 3.71375, 3.69875, 3.68000, 3.66750, 3.65000, 3.64125, 3.63000, 3.61500,
1998-11-19 ,Thu, , 3.75000, , 3.75000, 3.75625, 3.74625, 3.73438, 3.72125, 3.70500, 3.68750, 3.67375, 3.65875, 3.64875, 3.64375, 3.62875,
1998-11-18 ,Wed, , 3.75000, , 3.76500, 3.76125, 3.74625, 3.73000, 3.72250, 3.70250, 3.70000, 3.69875, 3.69094, 3.67969, 3.65875, 3.64750,
1998-11-17 ,Tue, , 3.92750, , 3.92125, 3.91000, 3.86750, 3.82500, 3.79500, 3.76000, 3.74500, 3.73125, 3.71625, 3.70500, 3.68500, 3.67125,
1998-11-16 ,Mon, , 4.17500, , 4.15125, 4.14625, 4.00375, 3.94750, 3.86938, 3.81656, 3.78625, 3.75500, 3.74500, 3.72313, 3.70000, 3.68469,
1998-11-13 ,Fri, , 4.24625, , 4.22625, 4.20250, 4.04656, 3.95375, 3.89875, 3.83750, 3.80000, 3.76375, 3.74750, 3.72125, 3.70000, 3.68000,
1998-11-12 ,Thu, , 4.33531, , 4.33031, 4.24500, 4.06781, 3.97375, 3.89750, 3.84750, 3.80531, 3.78125, 3.75000, 3.72875, 3.70625, 3.68250,
1998-11-11 ,Wed, , 4.40000, , 4.38875, 4.30656, 4.07000, 3.99250, 3.91250, 3.84875, 3.80781, 3.77875, 3.75000, 3.72500, 3.70125, ,
1998-11-10 ,Tue, , 4.42469, , 4.40000, 4.32281, 4.09250, 4.00000, 3.92625, 3.84875, 3.81031, 3.78875, 3.75375, 3.73375, 3.70875, 3.68250,
1998-11-09 ,Mon, , 4.48500, , 4.43094, 4.35000, 4.13688, 4.03125, 3.95500, 3.87938, 3.84000, 3.80000, 3.75000, 3.73875, 3.71625, 3.69344,
1998-11-06 ,Fri, , 4.59875, , 4.55406, 4.46125, 4.20000, 4.07047, 3.98500, 3.89000, 3.85125, 3.81625, 3.78875, 3.75250, 3.72500, 3.70000,
1998-11-05 ,Thu, , 4.66000, , 4.59875, 4.50000, 4.26250, 4.10500, 4.01000, 3.92844, 3.87938, 3.84875, 3.81406, 3.77500, 3.74938, 3.72125,
1998-11-04 ,Wed, , 4.68969, , 4.61250, 4.51625, 4.26125, 4.10250, 4.02000, 3.92875, 3.87750, 3.83875, 3.79688, 3.75750, 3.73125, 3.70625,
1998-11-03 ,Tue, , 4.68063, , 4.60813, 4.52500, 4.26000, 4.10750, 4.02500, 3.92969, 3.88688, 3.85000, 3.81188, 3.76625, 3.74250, 3.71625,
1998-11-02 ,Mon, , 4.66813, , 4.60125, 4.50000, 4.25000, 4.10500, 4.00250, 3.91500, 3.86000, 3.81906, 3.79250, 3.75000, 3.72750, 3.69875,
1998-10-30 ,Fri, , 4.68344, , 4.60000, 4.51125, 4.28125, 4.10250, 4.00000, 3.91750, 3.86438, 3.82375, 3.79375, 3.75000, 3.72250, 3.70250,
1998-10-29 ,Thu, , 4.70000, , 4.60000, 4.54500, 4.28750, 4.10250, 4.00750, 3.92125, 3.86875, 3.82500, 3.78375, 3.75250, 3.73500, 3.71875,
1998-10-28 ,Wed, , 4.66500, , 4.59500, 4.46375, 4.26375, 4.10250, 3.99375, 3.90375, 3.84656, 3.80406, 3.77750, 3.75375, 3.73250, 3.70750,
1998-10-27 ,Tue, , 4.61500, , 4.54125, 4.40969, 4.25250, 4.07750, 3.96125, 3.87438, 3.82156, 3.78250, 3.75375, 3.73000, 3.70500, 3.68844,
1998-10-26 ,Mon, , 4.86313, , 4.64375, 4.49875, 4.36125, 4.14500, 4.00625, 3.91375, 3.86375, 3.82656, 3.78750, 3.75000, 3.73000, 3.70750,
1998-10-23 ,Fri, , 4.77000, , 4.58125, 4.46125, 4.34750, 4.14000, 4.01625, 3.89625, 3.85000, 3.81281, 3.76875, 3.75000, 3.72750, 3.70625,
1998-10-22 ,Thu, , 4.84625, , 4.62813, 4.48750, 4.36563, 4.15625, 4.03375, 3.92844, 3.88438, 3.84500, 3.80625, 3.76625, 3.74750, 3.72125,
1998-10-21 ,Wed, , 4.91625, , 4.68719, 4.51500, 4.39000, 4.19625, 4.07625, 3.94688, 3.89750, 3.85000, 3.80875, 3.78125, 3.76000, 3.74375,
1998-10-20 ,Tue, , 4.94719, , 4.76781, 4.60313, 4.44781, 4.24750, 4.11688, 4.00000, 3.93406, 3.87063, 3.81500, 3.79531, 3.76516, 3.74625,
1998-10-19 ,Mon, , 4.99250, , 4.81219, 4.62625, 4.49500, 4.28250, 4.12500, 4.00000, 3.94375, 3.88750, 3.82109, 3.80063, 3.76891, 3.74375,
1998-10-16 ,Fri, , 4.93656, , 4.81000, 4.66531, 4.52641, 4.30625, 4.13188, 4.03766, 3.97594, 3.92609, 3.86688, 3.83531, 3.80859, 3.76250,
1998-10-15 ,Thu, , 5.00000, , 4.92531, 4.74000, 4.58828, 4.38625, 4.23203, 4.11813, 4.05016, 3.99109, 3.92031, 3.88438, 3.85922, 3.83281,
1998-10-14 ,Wed, , 5.05219, , 4.97359, 4.78172, 4.67156, 4.42906, 4.25750, 4.15250, 4.06516, 4.00000, 3.94375, 3.89344, 3.86625, 3.84000,
1998-10-13 ,Tue, , 5.11297, , 4.99875, 4.82984, 4.68813, 4.44250, 4.28703, 4.15156, 4.06188, 4.00000, 3.94219, 3.88813, 3.87375, 3.85047,
1998-10-12 ,Mon, , 5.07031, , 4.98438, 4.81641, 4.68750, 4.44531, 4.30859, 4.18359, 4.06250, 4.00000, 3.93750, 3.89844, 3.86719, 3.82031,
1998-10-09 ,Fri, , 4.98828, , 4.81250, 4.66016, 4.56250, 4.33203, 4.18750, 4.08203, 4.00000, 3.93750, 3.87500, 3.86719, 3.82031, 3.81250,
1998-10-08 ,Thu, , 5.02734, , 4.93750, 4.76563, 4.62891, 4.39844, 4.25000, 4.12500, 4.06250, 3.99219, 3.92969, 3.88281, 3.86328, 3.83594,
1998-10-07 ,Wed, , 5.11328, , 5.00000, 4.87500, 4.75000, 4.50000, 4.31250, 4.18750, 4.09766, 4.02734, 3.94531, 3.92188, 3.87500, 3.85938,
1998-10-06 ,Tue, , 5.16797, , 5.03906, 4.89844, 4.79688, 4.55469, 4.37500, 4.19922, 4.12500, 4.06250, 3.97656, 3.93750, 3.89063, 3.87500,
1998-10-05 ,Mon, , 5.18750, , 5.01172, 4.91016, 4.81250, 4.56250, 4.39063, 4.25000, 4.14063, 4.07031, 4.00000, 3.96094, 3.93750, 3.91406,
1998-10-02 ,Fri, , 5.04297, , 4.93359, 4.81250, 4.75000, 4.56250, 4.37500, 4.20703, 4.12500, 4.06250, 4.00000, 3.95703, 3.91406, 3.88281,
1998-10-01 ,Thu, , 5.01172, , 4.91406, 4.82031, 4.75000, 4.54297, 4.37500, 4.23828, 4.14453, 4.07031, 4.00000, 4.00000, 3.93750, 3.91797,
1998-09-30 ,Wed, , 5.06250, , 4.95703, 4.87891, 4.79297, 4.62500, 4.44531, 4.31250, 4.23438, 4.12500, 4.06250, 4.02734, 4.00000, 3.99219,
1998-09-29 ,Tue, , 5.05859, , 4.96094, 4.87500, 4.76563, 4.62500, 4.44922, 4.31250, 4.25000, 4.14453, 4.06641, 4.05078, 4.00000, 3.97656,
1998-09-28 ,Mon, , 5.05078, , 4.93750, 4.87500, 4.78516, 4.62500, 4.46484, 4.31250, 4.24609, 4.13281, 4.06250, 4.04297, 4.02344, 4.00000,
1998-09-25 ,Fri, , 5.05859, , 4.94141, 4.87500, 4.75391, 4.63281, 4.44922, 4.31250, 4.25000, 4.18750, 4.12500, 4.06641, 4.05859, 4.00000,
1998-09-24 ,Thu, , 5.05859, , 5.00000, 4.93750, 4.87500, 4.72266, 4.53906, 4.37500, 4.28125, 4.19531, 4.12500, 4.08203, 4.06250, 4.01172,
1998-09-23 ,Wed, , 5.06250, , 5.03516, 5.00000, 4.93750, 4.80469, 4.60938, 4.43750, 4.35547, 4.25000, 4.18750, 4.12500, 4.08984, 4.06250,
1998-09-22 ,Tue, , 5.12500, , 5.11328, 5.05078, 4.97656, 4.81250, 4.62500, 4.44141, 4.37500, 4.25000, 4.18750, 4.12500, 4.08203, 4.06250,
1998-09-21 ,Mon, , 5.12500, , 5.11328, 5.06250, 4.99219, 4.81250, 4.62500, 4.43750, 4.36719, 4.25000, 4.18750, 4.12500, 4.08203, 4.06250,
1998-09-18 ,Fri, , 5.11719, , 5.09375, 5.05859, 4.99219, 4.82031, 4.62500, 4.45703, 4.37500, 4.26172, 4.18750, 4.12500, 4.08594, 4.06250,
1998-09-17 ,Thu, , 5.18750, , 5.16797, 5.07813, 5.00000, 4.87891, 4.64063, 4.46094, 4.37500, 4.26172, 4.18750, 4.12891, 4.10156, 4.06250,
1998-09-16 ,Wed, , 5.25000, , 5.19141, 5.10547, 5.00000, 4.85938, 4.62891, 4.44922, 4.37500, 4.26563, 4.18750, 4.12500, 4.09375, 4.06250,
1998-09-15 ,Tue, , 5.25000, , 5.23047, 5.12109, 5.00781, 4.87500, 4.65234, 4.47656, 4.37500, 4.25781, 4.18750, 4.12500, 4.08984, 4.04688,
1998-09-14 ,Mon, , 5.29688, , 5.24219, 5.12500, 5.03906, 4.86719, 4.64844, 4.48047, 4.38672, 4.29688, 4.18359, 4.14063, 4.10156, 4.03906,
1998-09-11 ,Fri, , 5.35547, , 5.25000, 5.12500, 5.04297, 4.87500, 4.67188, 4.49219, 4.38672, 4.28125, 4.18750, 4.12500, 4.06250, 4.00781,
1998-09-10 ,Thu, , 5.37500, , 5.26172, 5.14844, 5.05859, 4.92578, 4.73438, 4.53906, 4.44141, 4.34766, 4.25000, 4.18750, 4.18359, 4.12500,
1998-09-09 ,Wed, , 5.37500, , 5.28906, 5.18750, 5.07031, 4.92969, 4.75000, 4.56250, 4.50000, 4.37500, 4.25781, 4.24219, 4.20703, 4.17969,
1998-09-08 ,Tue, , 5.06250, , 4.95703, 4.87891, 4.79297, 4.62500, 4.44531, 4.31250, 4.23438, 4.12500, 4.06250, 4.02734, 4.00000, 3.99219,
1998-09-07 ,Mon, , 5.31250, , 5.25000, 5.13672, 5.06641, 4.93750, 4.80469, 4.61719, 4.50781, 4.39453, 4.28516, 4.25000, 4.19922, 4.18750,
1998-09-04 ,Fri, , 5.25000, , 5.20703, 5.13281, 5.08203, 4.93750, 4.81250, 4.61719, 4.50391, 4.40625, 4.30469, 4.25000, 4.23828, 4.18750,
1998-09-03 ,Thu, , 5.25000, , 5.19141, 5.12500, 5.06250, 4.93750, 4.81250, 4.62500, 4.51563, 4.39844, 4.31250, 4.26953, 4.25000, 4.19922,
1998-09-02 ,Wed, , 5.25000, , 5.18750, 5.12500, 5.06250, 4.95703, 4.81250, 4.63281, 4.55859, 4.43750, 4.37500, 4.30078, 4.25391, 4.23828,
1998-09-01 ,Tue, , 5.25000, , 5.21094, 5.14453, 5.06250, 4.99609, 4.85938, 4.68750, 4.56250, 4.43750, 4.37500, 4.31641, 4.30078, 4.25000,
1998-08-31 ,Mon, , , , , , , , , , , , , , , ,
1998-08-28 ,Fri, , 5.36328, , 5.28125, 5.20313, 5.12500, 5.00000, 4.87109, 4.74609, 4.62500, 4.53516, 4.43750, 4.37500, 4.35547, 4.31250,
1998-08-27 ,Thu, , 5.07031, , 5.04688, 4.97266, 4.88672, 4.81250, 4.69922, 4.55859, 4.50000, 4.43750, 4.34375, 4.29688, 4.25000, 4.24609,
1998-08-26 ,Wed, , 5.06250, , 5.02344, 4.94531, 4.87500, 4.80469, 4.68359, 4.56250, 4.47656, 4.39063, 4.31641, 4.28125, 4.25000, 4.22656,
1998-08-25 ,Tue, , 5.06250, , 5.00391, 4.93750, 4.87500, 4.80859, 4.67188, 4.53125, 4.44922, 4.38281, 4.31250, 4.27344, 4.25000, 4.22656,
1998-08-24 ,Mon, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.77734, 4.66406, 4.56250, 4.49609, 4.41797, 4.32031, 4.30469, 4.25391, 4.25000,
1998-08-21 ,Fri, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.78906, 4.67578, 4.56250, 4.50391, 4.44531, 4.36719, 4.32031, 4.28125, 4.25000,
1998-08-20 ,Thu, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.80859, 4.68750, 4.56641, 4.50391, 4.44531, 4.37500, 4.33984, 4.31250, 4.26563,
1998-08-19 ,Wed, , 5.06250, , 5.00781, 4.93750, 4.87500, 4.80469, 4.68750, 4.59375, 4.52734, 4.45703, 4.37500, 4.33594, 4.31250, 4.29688,
1998-08-18 ,Tue, , 5.06250, , 5.00781, 4.93750, 4.87109, 4.79297, 4.68750, 4.58594, 4.51563, 4.46875, 4.37500, 4.33203, 4.31250, 4.29688,
1998-08-17 ,Mon, , 5.06250, , 5.00781, 4.93750, 4.87109, 4.80078, 4.69922, 4.57813, 4.50000, 4.44531, 4.37500, 4.33984, 4.31250, 4.28516,
1998-08-14 ,Fri, , 5.06250, , 5.00391, 4.93750, 4.83594, 4.75781, 4.68750, 4.60156, 4.53125, 4.46484, 4.38672, 4.37109, 4.32813, 4.31250,
1998-08-13 ,Thu, , 5.06250, , 5.00000, 4.93750, 4.82813, 4.75000, 4.68750, 4.60938, 4.55078, 4.48438, 4.39063, 4.37109, 4.32813, 4.31250,
1998-08-12 ,Wed, , 5.06250, , 5.01172, 4.93359, 4.83203, 4.75000, 4.68750, 4.59375, 4.51563, 4.46484, 4.38672, 4.35938, 4.31250, 4.31250,
1998-08-11 ,Tue, , 5.05859, , 4.99609, 4.92969, 4.82031, 4.75000, 4.68750, 4.58203, 4.51953, 4.45313, 4.39453, 4.37500, 4.33203, 4.31250,
1998-08-10 ,Mon, , 5.05859, , 4.98828, 4.91797, 4.81641, 4.75000, 4.68750, 4.59375, 4.53516, 4.47266, 4.41016, 4.37500, 4.33203, 4.31250,
1998-08-07 ,Fri, , 5.02344, , 4.99609, 4.91016, 4.82422, 4.75000, 4.68750, 4.60547, 4.53516, 4.48047, 4.42969, 4.37500, 4.35156, 4.33594,
1998-08-06 ,Thu, , 5.07422, , 5.01563, 4.92969, 4.84766, 4.76563, 4.68750, 4.61719, 4.54297, 4.48438, 4.43750, 4.38281, 4.37109, 4.35938,
1998-08-05 ,Wed, , 5.06250, , 5.00000, 4.92578, 4.82813, 4.75391, 4.68750, 4.60938, 4.55078, 4.48828, 4.42188, 4.37500, 4.36719, 4.34766,
1998-08-04 ,Tue, , 5.06250, , 5.00000, 4.92969, 4.82422, 4.75000, 4.67969, 4.60547, 4.53906, 4.48438, 4.42578, 4.37500, 4.35547, 4.34766,
1998-08-03 ,Mon, , 5.12500, , 5.00391, 4.93359, 4.85156, 4.76953, 4.69531, 4.62500, 4.56250, 4.50000, 4.43750, 4.39063, 4.37500, 4.37500,
1998-07-31 ,Fri, , 5.10938, , 4.99609, 4.91797, 4.81250, 4.75000, 4.68750, 4.62500, 4.55859, 4.49609, 4.43750, 4.38281, 4.37500, 4.36719,
1998-07-30 ,Thu, , 5.11328, , 5.00391, 4.93750, 4.85547, 4.76563, 4.69922, 4.64844, 4.56250, 4.48828, 4.43750, 4.40234, 4.37500, 4.37500,
1998-07-29 ,Wed, , 5.12500, , 5.02344, 4.93750, 4.87500, 4.76563, 4.70313, 4.62500, 4.56250, 4.50000, 4.43750, 4.39453, 4.37500, 4.37500,
1998-07-28 ,Tue, , 5.12500, , 5.00000, 4.92578, 4.85938, 4.75781, 4.69922, 4.62500, 4.56250, 4.50000, 4.43750, 4.38281, 4.37500, 4.37500,
1998-07-27 ,Mon, , 5.06250, , 4.93750, 4.87500, 4.81250, 4.75000, 4.67969, 4.58984, 4.50000, 4.43750, 4.39453, 4.37109, 4.34375, 4.31250,
1998-07-24 ,Fri, , 5.00000, , 4.90625, 4.85156, 4.77734, 4.71484, 4.62500, 4.56250, 4.50000, 4.43750, 4.37500, 4.34766, 4.32031, 4.31250,
1998-07-23 ,Thu, , 4.99219, , 4.87500, 4.83594, 4.76172, 4.69531, 4.64063, 4.56250, 4.50000, 4.43750, 4.37500, 4.35156, 4.31641, 4.31250,
1998-07-22 ,Wed, , 4.98047, , 4.89844, 4.84766, 4.77344, 4.70313, 4.62891, 4.56250, 4.50000, 4.43750, 4.38281, 4.37500, 4.33984, 4.31250,
1998-07-21 ,Tue, , 5.00000, , 4.93750, 4.87500, 4.80469, 4.71484, 4.64844, 4.56250, 4.50000, 4.43750, 4.38281, 4.36328, 4.32422, 4.31250,
1998-07-20 ,Mon, , 5.03125, , 4.98828, 4.91797, 4.81250, 4.74609, 4.66797, 4.60547, 4.54688, 4.47656, 4.41406, 4.37500, 4.34375, 4.32422,
1998-07-17 ,Fri, , 5.06250, , 5.00000, 4.93750, 4.83984, 4.76172, 4.69531, 4.62500, 4.56250, 4.50000, 4.43750, 4.39844, 4.37500, 4.35938,
1998-07-16 ,Thu, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.76953, 4.71094, 4.64063, 4.56250, 4.50000, 4.43750, 4.40234, 4.37500, 4.36328,
1998-07-15 ,Wed, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.78125, 4.72656, 4.64063, 4.56641, 4.50781, 4.43750, 4.39844, 4.37500, 4.35156,
1998-07-14 ,Tue, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.78125, 4.71094, 4.63672, 4.57422, 4.51953, 4.44922, 4.41797, 4.37500, 4.37500,
1998-07-13 ,Mon, , 5.06641, , 5.00000, 4.93750, 4.87500, 4.80469, 4.73438, 4.66797, 4.60156, 4.54297, 4.49219, 4.43750, 4.41797, 4.37500,
1998-07-10 ,Fri, , 5.06250, , 5.00000, 4.93750, 4.87500, 4.80469, 4.70703, 4.64453, 4.58594, 4.53125, 4.46875, 4.43750, 4.41406, 4.37500,
1998-07-09 ,Thu, , 5.06250, , 5.00000, 4.93750, 4.88281, 4.81250, 4.75000, 4.67578, 4.62109, 4.56250, 4.50000, 4.45313, 4.43750, 4.41016,
1998-07-08 ,Wed, , 5.06250, , 5.00000, 4.96094, 4.92578, 4.82422, 4.75000, 4.68750, 4.62500, 4.56250, 4.50000, 4.48828, 4.43750, 4.43359,
1998-07-07 ,Tue, , 5.05078, , 5.00000, 4.96094, 4.93359, 4.82422, 4.75391, 4.68750, 4.62500, 4.56250, 4.50781, 4.49609, 4.46094, 4.43750,
1998-07-06 ,Mon, , 5.02344, , 5.00391, 4.98828, 4.93359, 4.85156, 4.75000, 4.68750, 4.62500, 4.57031, 4.51953, 4.50000, 4.47656, 4.43750,
1998-07-03 ,Fri, , 5.01563, , 4.99609, 4.98047, 4.95703, 4.86719, 4.78125, 4.70703, 4.64844, 4.58203, 4.51953, 4.50000, 4.46094, 4.43750,
1998-07-02 ,Thu, , 5.00391, , 5.00000, 5.00000, 4.98047, 4.87500, 4.80859, 4.71484, 4.66406, 4.61328, 4.56250, 4.51953, 4.48828, 4.45703,
1998-07-01 ,Wed, , 5.11719, , 5.07031, 5.04297, 5.00391, 4.93750, 4.85156, 4.78906, 4.69531, 4.63281, 4.58203, 4.56250, 4.51563, 4.50000,
1998-06-30 ,Tue, , 5.18750, , 5.13672, 5.10156, 5.04688, 4.96875, 4.87891, 4.81250, 4.75000, 4.68359, 4.61719, 4.56641, 4.55078, 4.50000,
1998-06-29 ,Mon, , 5.22266, , 5.15234, 5.10156, 5.03516, 4.96094, 4.89453, 4.82422, 4.75000, 4.68359, 4.61719, 4.56641, 4.54688, 4.50000,
1998-06-26 ,Fri, , 5.18750, , 5.12109, 5.06250, 5.02344, 4.93750, 4.87500, 4.81250, 4.73828, 4.66016, 4.58984, 4.55859, 4.52344, 4.50000,
1998-06-25 ,Thu, , 5.28906, , 5.21094, 5.12500, 5.06250, 4.96094, 4.87500, 4.81250, 4.74609, 4.67969, 4.62109, 4.56641, 4.55469, 4.51953,
1998-06-24 ,Wed, , 5.37891, , 5.30469, 5.18750, 5.12500, 5.00000, 4.92578, 4.83203, 4.75391, 4.68750, 4.62500, 4.59766, 4.56250, 4.54688,
1998-06-23 ,Tue, , 5.37500, , 5.29297, 5.17969, 5.11719, 5.00000, 4.92188, 4.82422, 4.75000, 4.68750, 4.62500, 4.59375, 4.56250, 4.54688,
1998-06-22 ,Mon, , 5.37500, , 5.30859, 5.18750, 5.10156, 4.99609, 4.90625, 4.82422, 4.75000, 4.68750, 4.62500, 4.58984, 4.56250, 4.54688,
1998-06-19 ,Fri, , 5.36328, , 5.31250, 5.18750, 5.07422, 4.98828, 4.88672, 4.82031, 4.75000, 4.67188, 4.62500, 4.57422, 4.56250, 4.53516,
1998-06-18 ,Thu, , 5.34375, , 5.25000, 5.12891, 5.06250, 4.97656, 4.87891, 4.81250, 4.75000, 4.68750, 4.62109, 4.58594, 4.56250, 4.52734,
1998-06-17 ,Wed, , 5.31250, , 5.26563, 5.12500, 5.06250, 4.98438, 4.87500, 4.81250, 4.75000, 4.68750, 4.62500, 4.58203, 4.56250, 4.52344,
1998-06-16 ,Tue, , 5.31641, , 5.29688, 5.17969, 5.09375, 5.00000, 4.89063, 4.81250, 4.75000, 4.68750, 4.62500, 4.58594, 4.56250, 4.53516,
1998-06-15 ,Mon, , 5.27734, , 5.23828, 5.11719, 5.05078, 4.94531, 4.87109, 4.78906, 4.71484, 4.62500, 4.57031, 4.56250, 4.52344, 4.50781,
1998-06-12 ,Fri, , 5.25000, , 5.19531, 5.06250, 4.96875, 4.87891, 4.81250, 4.75000, 4.68750, 4.62500, 4.56250, 4.54688, 4.50000, 4.50000,
1998-06-11 ,Thu, , 5.25000, , 5.23438, 5.09766, 4.99219, 4.87500, 4.81250, 4.75000, 4.68750, 4.62500, 4.56250, 4.55469, 4.50391, 4.50000,
1998-06-10 ,Wed, , 5.32422, , 5.30859, 5.17188, 5.05469, 4.93750, 4.86719, 4.77734, 4.72266, 4.67578, 4.62109, 4.56250, 4.54688, 4.50391,
1998-06-09 ,Tue, , 5.37500, , 5.31250, 5.18750, 5.06250, 4.93750, 4.87109, 4.76563, 4.70313, 4.65234, 4.61328, 4.56641, 4.53516, 4.50391,
1998-06-08 ,Mon, , 5.49219, , 5.42188, 5.25391, 5.12500, 5.00000, 4.90625, 4.81250, 4.75000, 4.68750, 4.62500, 4.59375, 4.56250, 4.53125,
1998-06-05 ,Fri, , 5.68750, , 5.56250, 5.37500, 5.24219, 5.12500, 5.00000, 4.87891, 4.80859, 4.73828, 4.67969, 4.62500, 4.59766, 4.56250,
1998-06-04 ,Thu, , 5.68750, , 5.55469, 5.36719, 5.23438, 5.12500, 5.00000, 4.87500, 4.78516, 4.69922, 4.66016, 4.61719, 4.59375, 4.56250,
1998-06-03 ,Wed, , 5.68750, , 5.56250, 5.37500, 5.22266, 5.11328, 5.00000, 4.88281, 4.81250, 4.74609, 4.66406, 4.62500, 4.59375, 4.56250,
1998-06-02 ,Tue, , 5.67188, , 5.52734, 5.33203, 5.18750, 5.06250, 4.94922, 4.87109, 4.78516, 4.71875, 4.65625, 4.62109, 4.59766, 4.56250,
1998-06-01 ,Mon, , 5.62500, , 5.50000, 5.32031, 5.17969, 5.05859, 4.93750, 4.87109, 4.79688, 4.73438, 4.66406, 4.62109, 4.60547, 4.56250,
1998-05-29 ,Fri, , 5.62500, , 5.50000, 5.32031, 5.18750, 5.06250, 4.94531, 4.85938, 4.77344, 4.70703, 4.67188, 4.62500, 4.58594, 4.56250,
1998-05-28 ,Thu, , 5.62891, , 5.52344, 5.34766, 5.18750, 5.06250, 4.96875, 4.87500, 4.79297, 4.71484, 4.66016, 4.62500, 4.58984, 4.56250,
1998-05-27 ,Wed, , 5.68750, , 5.54688, 5.32031, 5.18750, 5.06250, 4.94141, 4.87109, 4.80859, 4.73828, 4.66797, 4.62500, 4.60156, 4.58984,
1998-05-26 ,Tue, , 5.62109, , 5.49219, 5.27344, 5.12500, 5.00000, 4.87891, 4.80469, 4.73047, 4.67188, 4.61328, 4.59375, 4.56250, 4.56250,
1998-05-25 ,Mon, , , , , , , , , , , , , , , ,
1998-05-22 ,Fri, , 5.62500, , 5.50000, 5.30078, 5.12500, 5.00000, 4.90234, 4.81250, 4.74609, 4.68750, 4.62500, 4.60547, 4.56641, 4.56250,
1998-05-21 ,Thu, , 5.62500, , 5.49609, 5.30859, 5.12500, 5.00000, 4.89453, 4.81250, 4.74609, 4.68359, 4.62500, 4.60156, 4.56641, 4.56250,
1998-05-20 ,Wed, , 5.63281, , 5.50000, 5.28906, 5.12500, 5.00000, 4.88281, 4.81250, 4.75000, 4.68750, 4.62500, 4.61328, 4.58203, 4.56250,
1998-05-19 ,Tue, , 5.66406, , 5.50000, 5.28906, 5.12500, 5.00000, 4.88281, 4.81250, 4.75000, 4.68750, 4.63281, 4.60938, 4.57813, 4.56250,
1998-05-18 ,Mon, , 5.62500, , 5.46094, 5.24219, 5.09766, 4.97656, 4.87500, 4.79688, 4.72656, 4.67578, 4.61719, 4.58984, 4.56641, 4.56250,
1998-05-15 ,Fri, , 5.62500, , 5.43750, 5.19531, 5.06250, 4.93750, 4.86719, 4.76172, 4.68750, 4.62891, 4.58984, 4.57031, 4.56250, 4.55859,
1998-05-14 ,Thu, , 5.62500, , 5.42188, 5.18750, 5.05859, 4.93750, 4.83984, 4.75000, 4.68750, 4.62891, 4.60156, 4.58594, 4.56250, 4.54688,
1998-05-13 ,Wed, , 5.62500, , 5.41406, 5.18750, 5.05078, 4.93359, 4.86719, 4.75391, 4.68750, 4.64063, 4.60938, 4.57813, 4.56250, 4.55469,
1998-05-12 ,Tue, , 5.62500, , 5.39844, 5.18750, 5.05859, 4.93750, 4.83984, 4.75000, 4.68750, 4.62891, 4.58594, 4.56250, 4.56250, 4.54297,
1998-05-11 ,Mon, , 5.73828, , 5.46484, 5.21484, 5.07813, 4.98047, 4.87891, 4.80859, 4.73047, 4.68750, 4.62500, 4.60547, 4.56250, 4.56250,
1998-05-08 ,Fri, , 5.75000, , 5.48047, 5.22656, 5.10156, 4.98828, 4.88672, 4.81250, 4.75000, 4.68750, 4.62500, 4.62109, 4.56250, 4.56250,
1998-05-07 ,Thu, , 5.73047, , 5.47656, 5.22266, 5.06250, 4.93750, 4.87500, 4.81250, 4.75000, 4.68750, 4.62500, 4.60156, 4.56250, 4.56250,
1998-05-06 ,Wed, , 5.62500, , 5.38281, 5.13281, 5.04297, 4.93750, 4.84375, 4.75781, 4.69531, 4.63672, 4.61328, 4.57813, 4.56250, 4.55859,
1998-05-05 ,Tue, , 5.57422, , 5.31641, 5.12500, 5.01953, 4.92969, 4.83203, 4.75000, 4.68750, 4.63672, 4.59375, 4.57031, 4.56250, 4.54297,
1998-05-04 ,Mon, , , , , , , , , , , , , , , ,
1998-05-01 ,Fri, , 5.56250, , 5.37500, 5.17578, 5.05078, 4.93750, 4.84766, 4.75391, 4.69141, 4.67969, 4.62500, 4.59766, 4.56250, 4.55078,
1998-04-30 ,Thu, , 5.56250, , 5.39453, 5.19922, 5.08203, 4.98438, 4.88281, 4.81250, 4.75000, 4.68750, 4.63281, 4.61719, 4.58594, 4.56250,
1998-04-29 ,Wed, , 5.54297, , 5.39063, 5.21875, 5.07422, 4.94141, 4.87500, 4.80078, 4.75000, 4.68750, 4.62500, 4.59375, 4.56250, 4.53906,
1998-04-28 ,Tue, , 5.59375, , 5.46875, 5.25000, 5.12500, 5.00000, 4.92969, 4.85547, 4.79297, 4.73438, 4.67188, 4.62500, 4.59375, 4.56641,
1998-04-27 ,Mon, , 5.53906, , 5.43750, 5.25000, 5.12500, 5.00000, 4.87500, 4.81250, 4.75000, 4.68750, 4.62500, 4.60156, 4.56641, 4.56250,
1998-04-24 ,Fri, , 5.50000, , 5.43359, 5.23438, 5.11719, 5.00000, 4.87500, 4.81250, 4.74219, 4.68750, 4.62500, 4.58203, 4.56641, 4.56250,
1998-04-23 ,Thu, , 5.43750, , 5.37500, 5.18750, 5.10547, 5.00000, 4.87500, 4.79297, 4.74219, 4.68750, 4.62500, 4.60938, 4.57813, 4.55859,
1998-04-22 ,Wed, , 5.37500, , 5.37109, 5.18750, 5.08594, 4.98828, 4.87500, 4.80078, 4.74609, 4.68750, 4.62500, 4.56250, 4.56250, 4.55859,
1998-04-21 ,Tue, , 5.66016, , 5.53906, 5.25000, 5.14063, 5.01953, 4.93750, 4.85156, 4.80078, 4.74219, 4.68750, 4.62891, 4.62500, 4.59375,
1998-04-20 ,Mon, , 5.68750, , 5.55469, 5.28125, 5.16797, 5.05859, 4.93750, 4.85938, 4.80078, 4.73828, 4.67578, 4.62500, 4.61328, 4.58594,
1998-04-17 ,Fri, , 5.68750, , 5.53906, 5.26953, 5.17969, 5.06250, 4.95313, 4.83203, 4.77734, 4.71875, 4.66016, 4.62500, 4.62500, 4.57422,
1998-04-16 ,Thu, , 5.74609, , 5.60547, 5.35547, 5.23438, 5.11719, 5.00000, 4.92188, 4.86328, 4.80469, 4.73047, 4.68750, 4.65234, 4.62500,
1998-04-15 ,Wed, , 5.69922, , 5.55469, 5.32031, 5.17578, 5.06250, 4.94922, 4.87500, 4.81250, 4.75000, 4.68750, 4.63281, 4.62109, 4.57422,
1998-04-14 ,Tue, , 5.75000, , 5.56250, 5.36719, 5.23047, 5.12500, 5.00000, 4.88672, 4.81641, 4.75391, 4.68750, 4.63281, 4.63281, 4.56641,
1998-04-13 ,Mon, , , , , , , , , , , , , , , ,
1998-04-10 ,Fri, , , , , , , , , , , , , , , ,
1998-04-09 ,Thu, , 5.81250, , 5.64063, 5.43750, 5.30078, 5.15625, 5.03906, 4.93750, 4.87500, 4.81250, 4.75000, 4.68750, 4.67578, 4.62500,
1998-04-08 ,Wed, , 5.81250, , 5.68750, 5.47656, 5.31250, 5.19922, 5.07813, 4.99219, 4.89453, 4.82813, 4.76172, 4.71875, 4.69141, 4.65625,
1998-04-07 ,Tue, , 5.90234, , 5.74609, 5.50000, 5.35156, 5.25000, 5.12891, 5.02734, 4.94141, 4.87500, 4.81250, 4.75391, 4.71875, 4.68750,
1998-04-06 ,Mon, , 5.82422, , 5.68750, 5.50000, 5.33203, 5.25000, 5.12500, 5.00000, 4.92578, 4.85547, 4.79297, 4.74219, 4.69531, 4.65234,
1998-04-03 ,Fri, , 5.81250, , 5.65625, 5.49609, 5.33594, 5.24609, 5.12500, 5.00000, 4.93750, 4.86719, 4.79297, 4.75000, 4.71875, 4.67578,
1998-04-02 ,Thu, , 5.80859, , 5.65234, 5.46484, 5.33984, 5.24609, 5.12500, 5.00000, 4.90234, 4.83984, 4.78125, 4.74219, 4.70313, 4.68359,
1998-04-01 ,Wed, , , , 5.66016, 5.46094, 5.36328, 5.25000, 5.12500, 5.00000, 4.93750, 4.87500, 4.81250, 4.75000, 4.69922, 4.67578,
1998-03-31 ,Tue, , 5.72656, , 5.60547, 5.43750, 5.32813, 5.21094, 5.10156, 4.99219, 4.88672, 4.81250, 4.75000, 4.69141, 4.66797, 4.62500,
1998-03-30 ,Mon, , 5.68750, , 5.56250, 5.39063, 5.29688, 5.17969, 5.06250, 4.93750, 4.85938, 4.79688, 4.72266, 4.67188, 4.63281, 4.59766,
1998-03-27 ,Fri, , 5.68750, , 5.56250, 5.42578, 5.31250, 5.19531, 5.06250, 4.96094, 4.89063, 4.82031, 4.75000, 4.70703, 4.65625, 4.62500,
1998-03-26 ,Thu, , 5.68750, , 5.55469, 5.43359, 5.32031, 5.18750, 5.05859, 4.94141, 4.87500, 4.81250, 4.75000, 4.69922, 4.67188, 4.62500,
1998-03-25 ,Wed, , 5.64453, , 5.56250, 5.44531, 5.35156, 5.21875, 5.08594, 4.98047, 4.87891, 4.81641, 4.75000, 4.70703, 4.67578, 4.62500,
1998-03-24 ,Tue, , 5.62891, , 5.55078, 5.44141, 5.35938, 5.21484, 5.08984, 4.98828, 4.89063, 4.82422, 4.75000, 4.71094, 4.67578, 4.62500,
1998-03-23 ,Mon, , 5.62891, , 5.56250, 5.49609, 5.39453, 5.25391, 5.12891, 5.00000, 4.92188, 4.84766, 4.75781, 4.75000, 4.69141, 4.63672,
1998-03-20 ,Fri, , 5.62500, , 5.60547, 5.53516, 5.48047, 5.31250, 5.18750, 5.07031, 4.99609, 4.87891, 4.81250, 4.75000, 4.72266, 4.68750,
1998-03-19 ,Thu, , 5.68750, , 5.68750, 5.62500, 5.57422, 5.43750, 5.29688, 5.15625, 5.05469, 4.96094, 4.87500, 4.81250, 4.75000, 4.68750,
1998-03-18 ,Wed, , 5.87500, , 5.81250, 5.74219, 5.65625, 5.50000, 5.37500, 5.25000, 5.12500, 5.05078, 4.96875, 4.89844, 4.83594, 4.76953,
1998-03-17 ,Tue, , 5.87500, , 5.81250, 5.75000, 5.68359, 5.50000, 5.37500, 5.25000, 5.12500, 5.00781, 4.93750, 4.87500, 4.81250, 4.75000,
1998-03-16 ,Mon, , 5.87500, , 5.80469, 5.73828, 5.65625, 5.50000, 5.37500, 5.24609, 5.12500, 5.01953, 4.93750, 4.87500, 4.81250, 4.75391,
1998-03-13 ,Fri, , 5.87500, , 5.78906, 5.73828, 5.66016, 5.51172, 5.37500, 5.25000, 5.12500, 5.00781, 4.93750, 4.87500, 4.81250, 4.74609,
1998-03-12 ,Thu, , 5.83594, , 5.78516, 5.71875, 5.65625, 5.50781, 5.37500, 5.25000, 5.12500, 5.00000, 4.93750, 4.87109, 4.81250, 4.74219,
1998-03-11 ,Wed, , 5.75000, , 5.73828, 5.68750, 5.62500, 5.50000, 5.37109, 5.23828, 5.12500, 5.00391, 4.93750, 4.87500, 4.81250, 4.75000,
1998-03-10 ,Tue, , 5.61719, , 5.62500, 5.57031, 5.56250, 5.43359, 5.26953, 5.16797, 5.06250, 4.96484, 4.87500, 4.81250, 4.77734, 4.75000,
1998-03-09 ,Mon, , 5.87500, , 5.82422, 5.75781, 5.68750, 5.54297, 5.41797, 5.30078, 5.18750, 5.07813, 4.99219, 4.92188, 4.85547, 4.79688,
1998-03-06 ,Fri, , 6.00391, , 6.00000, 5.87500, 5.77734, 5.63281, 5.49219, 5.37109, 5.25000, 5.12891, 5.05469, 4.98828, 4.92188, 4.85547,
1998-03-05 ,Thu, , 6.11328, , 6.08594, 6.00000, 5.89063, 5.75781, 5.62500, 5.47656, 5.37500, 5.25000, 5.12500, 5.06250, 5.00000, 4.93750,
1998-03-04 ,Wed, , 6.14844, , 6.12500, 6.00000, 5.93750, 5.78516, 5.63672, 5.50000, 5.39453, 5.27734, 5.16797, 5.12109, 5.05859, 5.00000,
1998-03-03 ,Tue, , 6.15234, , 6.12500, 6.01953, 5.92578, 5.79297, 5.65625, 5.52734, 5.41406, 5.29297, 5.16797, 5.11328, 5.04688, 4.98828,
1998-03-02 ,Mon, , 6.18750, , 6.16406, 6.09375, 6.01953, 5.88672, 5.75000, 5.62500, 5.50000, 5.37500, 5.25781, 5.18750, 5.12500, 5.06250,
1998-02-27 ,Fri, , 6.19922, , 6.19141, 6.12500, 6.06250, 5.93750, 5.81250, 5.68750, 5.56250, 5.43750, 5.34766, 5.26563, 5.20703, 5.12500,
1998-02-26 ,Thu, , 6.19922, , 6.18750, 6.12500, 6.06250, 5.93750, 5.81250, 5.73047, 5.60938, 5.48438, 5.36719, 5.26563, 5.19531, 5.13281,
1998-02-25 ,Wed, , 6.23047, , 6.20313, 6.14453, 6.07813, 5.94141, 5.81641, 5.73047, 5.60938, 5.49219, 5.37500, 5.28516, 5.25000, 5.18359,
1998-02-24 ,Tue, , 6.23828, , 6.19531, 6.12891, 6.07031, 5.93750, 5.81250, 5.69922, 5.57422, 5.44922, 5.34766, 5.31250, 5.19922, 5.13672,
1998-02-23 ,Mon, , 6.23438, , 6.18750, 6.12500, 6.06641, 5.93750, 5.81250, 5.69141, 5.58203, 5.45703, 5.32422, 5.26172, 5.18750, 5.12891,
1998-02-20 ,Fri, , 6.24219, , 6.21875, 6.12500, 6.08203, 5.95703, 5.83203, 5.71094, 5.62500, 5.50000, 5.37500, 5.25000, 5.24609, 5.17188,
1998-02-19 ,Thu, , 6.21484, , 6.18750, 6.11328, 6.05469, 5.93750, 5.82422, 5.71875, 5.62500, 5.50000, 5.37500, 5.31250, 5.24219, 5.14844,
1998-02-18 ,Wed, , 6.18750, , 6.13281, 6.08203, 6.01563, 5.92969, 5.80859, 5.69141, 5.61328, 5.49609, 5.37500, 5.31250, 5.22656, 5.13281,
1998-02-17 ,Tue, , 6.18750, , 6.15234, 6.11328, 6.04297, 5.93750, 5.82031, 5.74219, 5.62500, 5.50000, 5.42188, 5.30078, 5.25000, 5.18750,
1998-02-16 ,Mon, , 6.19531, , 6.19531, 6.13281, 6.06250, 5.93750, 5.81641, 5.75000, 5.63281, 5.53516, 5.43750, 5.32813, 5.31250, 5.24219,
1998-02-13 ,Fri, , 6.24219, , 6.21875, 6.17578, 6.12109, 6.00000, 5.87500, 5.79688, 5.68750, 5.53516, 5.48828, 5.41797, 5.33594, 5.27734,
1998-02-12 ,Thu, , 6.21875, , 6.17969, 6.12500, 6.00000, 5.88672, 5.80859, 5.68750, 5.56250, 5.49219, 5.42188, 5.33984, 5.27344, ,
1998-02-11 ,Wed, , 6.24609, , 6.24219, 6.18750, 6.12500, 6.00781, 5.89844, 5.81250, 5.69141, 5.60547, 5.50000, 5.43750, 5.35547, 5.29688,
1998-02-10 ,Tue, , 6.25000, , 6.25000, 6.19922, 6.13672, 6.03516, 5.93750, 5.82031, 5.73828, 5.62109, 5.50000, 5.43750, 5.36328, 5.29688,
1998-02-09 ,Mon, , 6.25000, , 6.25000, 6.21484, 6.15625, 6.05859, 5.93750, 5.84375, 5.74219, 5.62500, 5.50391, 5.43750, 5.37500, 5.31250,
1998-02-06 ,Fri, , 6.25000, , 6.25000, 6.21875, 6.14844, 6.05469, 5.93750, 5.84766, 5.74609, 5.62109, 5.50000, 5.43750, 5.35156, 5.29297,
1998-02-05 ,Thu, , 6.26172, , 6.25000, 6.23438, 6.14844, 6.05078, 5.93750, 5.85156, 5.75000, 5.62500, 5.50000, 5.43750, 5.37500, 5.30859,
1998-02-04 ,Wed, , 6.30859, , 6.30078, 6.26172, 6.19531, 6.06250, 5.94141, 5.87500, 5.75391, 5.64063, 5.56250, 5.49609, 5.43359, 5.37109,
1998-02-03 ,Tue, , 6.31250, , 6.30469, 6.26172, 6.18750, 6.06641, 5.95703, 5.87500, 5.75781, 5.63672, 5.56250, 5.49609, 5.43359, 5.36328,
1998-02-02 ,Mon, , 6.30078, , 6.25000, 6.21875, 6.14844, 6.06250, 5.93750, 5.85938, 5.75000, 5.62500, 5.53125, 5.43750, 5.37500, 5.31250,
1998-01-30 ,Fri, , 6.31250, , 6.25781, 6.20313, 6.12891, 6.02734, 5.92188, 5.81641, 5.69531, 5.59766, 5.50000, 5.43750, 5.35156, 5.26563,
1998-01-29 ,Thu, , 6.33203, , 6.28516, 6.23438, 6.17578, 6.06250, 5.95703, 5.88672, 5.75000, 5.62500, 5.53125, 5.43750, 5.37500, 5.31250,
1998-01-28 ,Wed, , 6.43750, , 6.33984, 6.26172, 6.18750, 6.06250, 5.93750, 5.83984, 5.75000, 5.62500, 5.50000, 5.43750, 5.35547, 5.27734,
1998-01-27 ,Tue, , 6.43750, , 6.31250, 6.25391, 6.16016, 6.06250, 5.93750, 5.83594, 5.72656, 5.60938, 5.50000, 5.43359, 5.35938, 5.25391,
1998-01-26 ,Mon, , 6.50000, , 6.37500, 6.30469, 6.18750, 6.06250, 5.93750, 5.83984, 5.73438, 5.61328, 5.50781, 5.43750, 5.37500, 5.31250,
1998-01-23 ,Fri, , 6.31250, , 6.25000, 6.19531, 6.12109, 5.99609, 5.87500, 5.78516, 5.67969, 5.55859, 5.43750, 5.37500, 5.31250, 5.25000,
1998-01-22 ,Thu, , 6.25000, , 6.23438, 6.18359, 6.07422, 5.96484, 5.87109, 5.75000, 5.63672, 5.51172, 5.43750, 5.37500, 5.30859, 5.23438,
1998-01-21 ,Wed, , 6.23828, , 6.18750, 6.12500, 6.03125, 5.91797, 5.81250, 5.69531, 5.60156, 5.48828, 5.37500, 5.31250, 5.25000, 5.17578,
1998-01-20 ,Tue, , 6.25000, , 6.18750, 6.13672, 6.05078, 5.93750, 5.81250, 5.73047, 5.62500, 5.50000, 5.39453, 5.33984, 5.26563, 5.18750,
1998-01-19 ,Mon, , 6.25000, , 6.24219, 6.17969, 6.09375, 5.99219, 5.87500, 5.76172, 5.66406, 5.56250, 5.46094, 5.37500, 5.31250, 5.25000,
1998-01-16 ,Fri, , 6.25000, , 6.23438, 6.18750, 6.06641, 5.97266, 5.87500, 5.77344, 5.68359, 5.57422, 5.49219, 5.37891, 5.31641, 5.25000,
1998-01-15 ,Thu, , 6.21875, , 6.18359, 6.12109, 6.01172, 5.92578, 5.81250, 5.70313, 5.60547, 5.49609, 5.37500, 5.31250, 5.25000, 5.18750,
1998-01-14 ,Wed, , 6.24609, , 6.18359, 6.11719, 6.00781, 5.91016, 5.81250, 5.71094, 5.60938, 5.49609, 5.39063, 5.31250, 5.25000, 5.18750,
1998-01-13 ,Tue, , 6.26172, , 6.18750, 6.12109, 5.99609, 5.87500, 5.78516, 5.68750, 5.56641, 5.44141, 5.37500, 5.31250, 5.24609, 5.18359,
1998-01-12 ,Mon, , 6.30469, , 6.18359, 6.10547, 5.98438, 5.87500, 5.75781, 5.68750, 5.56250, 5.44141, 5.35547, 5.27734, 5.20703, 5.14063,
1998-01-09 ,Fri, , 6.26172, , 6.16797, 6.08203, 5.98828, 5.87500, 5.75000, 5.68750, 5.56250, 5.43359, 5.31641, 5.25391, 5.21094, 5.16406,
1998-01-08 ,Thu, , 6.25391, , 6.12891, 6.06250, 5.98438, 5.87500, 5.77734, 5.68750, 5.57813, 5.46094, 5.36719, 5.30469, 5.24609, 5.18750,
1998-01-07 ,Wed, , 6.25000, , 6.11719, 6.03125, 5.95703, 5.87500, 5.75391, 5.67969, 5.56250, 5.43750, 5.35547, 5.30078, 5.23828, 5.18359,
1998-01-06 ,Tue, , 6.25000, , 6.12500, 6.06250, 5.99609, 5.87500, 5.78516, 5.69531, 5.60938, 5.49609, 5.37500, 5.31250, 5.25000, 5.20313,
1998-01-05 ,Mon, , 6.25000, , 6.10547, 6.00000, 5.93750, 5.85547, 5.76953, 5.69141, 5.57813, 5.45703, 5.34375, 5.30469, 5.25000, 5.19531,
1998-01-02 ,Fri, , 6.25000, , 6.11328, 6.02344, 5.95313, 5.87500, 5.81250, 5.73438, 5.62109, 5.50000, 5.37500, 5.31250, 5.26563, 5.22266,
1998-01-01 ,Thu, , , , , , , , , , , , , , , ,
1997-12-31 ,Wed, , , , 6.11328, 6.01953, 5.94531, 5.87500, 5.81250, 5.75000, 5.62500, 5.50000, 5.38672, 5.32422, 5.27734, 5.22266,
1997-12-30 ,Tue, , , , 6.11719, 6.01563, 5.94531, 5.87500, 5.81250, 5.75391, 5.62500, 5.50000, 5.38672, 5.32422, 5.29688, 5.24219,
1997-12-29 ,Mon, , , , 6.07031, 6.00000, 5.93750, 5.87500, 5.79688, 5.73047, 5.62500, 5.50000, 5.37500, 5.31250, 5.25000, 5.18750,
1997-12-26 ,Fri, , , , , , , , , , , , , , , ,
1997-12-25 ,Thu, , , , , , , , , , , , , , , ,
1997-12-24 ,Wed, , , , 5.96484, 5.88281, 5.83984, 5.76172, 5.69922, 5.62500, 5.50781, 5.39844, 5.31250, 5.25000, 5.18750, 5.12500,
1997-12-23 ,Tue, , , , 6.00000, 5.94141, 5.87500, 5.80078, 5.67578, 5.58203, 5.50000, 5.35938, 5.25391, 5.20703, 5.17188, 5.12500,
1997-12-22 ,Mon, , , , 6.07422, 6.04297, 5.99219, 5.87500, 5.75781, 5.67188, 5.57422, 5.47266, 5.37109, 5.30469, 5.24609, 5.18750,
1997-12-19 ,Fri, , , , 6.13281, 6.08203, 6.01172, 5.92188, 5.82422, 5.73828, 5.61719, 5.50391, 5.43750, 5.37500, 5.31250, 5.25000,
1997-12-18 ,Thu, , , , 6.18750, 6.12891, 6.08203, 6.00000, 5.87500, 5.78125, 5.68750, 5.56250, 5.50000, 5.43359, 5.37109, 5.31250,
1997-12-17 ,Wed, , , , 6.18750, 6.15625, 6.11719, 6.00000, 5.90625, 5.81250, 5.68750, 5.62109, 5.50000, 5.43750, 5.37500, 5.31250,
1997-12-16 ,Tue, , , , 6.18750, 6.16797, 6.12109, 6.00000, 5.89453, 5.79297, 5.68750, 5.60547, 5.50000, 5.43750, 5.37500, 5.32422,
1997-12-15 ,Mon, , , , 6.18750, 6.15625, 6.11719, 6.00000, 5.87500, 5.75391, 5.68359, 5.58984, 5.50000, 5.42188, 5.35938, 5.30859,
1997-12-12 ,Fri, , , , 6.18750, 6.13672, 6.08984, 5.99219, 5.87500, 5.76953, 5.68359, 5.61328, 5.50000, 5.43750, 5.37891, 5.32031,
1997-12-11 ,Thu, , , , 6.24609, 6.18750, 6.12500, 6.00000, 5.88672, 5.81250, 5.68750, 5.60547, 5.50391, 5.45313, 5.41016, 5.36719,
1997-12-10 ,Wed, , , , 6.27734, 6.18750, 6.12500, 6.02734, 5.92188, 5.82031, 5.74219, 5.63672, 5.56250, 5.50000, 5.43750, 5.37500,
1997-12-09 ,Tue, , , , 6.24219, 6.17188, 6.12109, 6.00000, 5.89844, 5.80859, 5.72656, 5.62500, 5.54688, 5.49219, 5.42969, 5.37109,
1997-12-08 ,Mon, , , , 6.21875, 6.16797, 6.10547, 6.00000, 5.89063, 5.81250, 5.75000, 5.63281, 5.53906, 5.48047, 5.42578, 5.37109,
1997-12-05 ,Fri, , , , 6.18750, 6.14453, 6.08594, 6.00391, 5.89063, 5.81250, 5.70313, 5.62500, 5.54297, 5.50000, 5.43750, 5.37500,
1997-12-04 ,Thu, , , , 6.18750, 6.15234, 6.10156, 6.00000, 5.88672, 5.81250, 5.73438, 5.62500, 5.55859, 5.50000, 5.43750, 5.41016,
1997-12-03 ,Wed, , , , 6.18750, 6.12891, 6.07031, 6.00000, 5.88281, 5.80469, 5.69531, 5.62109, 5.53516, 5.49219, 5.43750, 5.37891,
1997-12-02 ,Tue, , , , 6.18750, 6.12500, 6.06250, 5.95703, 5.87891, 5.79297, 5.69922, 5.61328, 5.50000, 5.43750, 5.39063, 5.35547,
1997-12-01 ,Mon, , , , 6.25000, 6.17969, 6.12500, 6.00000, 5.90625, 5.81250, 5.73828, 5.64063, 5.56250, 5.50000, 5.43750, 5.39063,
1997-11-28 ,Fri, , , , 6.25000, 6.18750, 6.12500, 6.00781, 5.91797, 5.82813, 5.73828, 5.64063, 5.56250, 5.50781, 5.45313, 5.42578,
1997-11-27 ,Thu, , , , 6.28516, 6.25000, 6.19531, 6.11719, 6.00000, 5.90625, 5.81250, 5.69922, 5.62500, 5.56250, 5.50000, 5.43750,
1997-11-26 ,Wed, , , , 6.31250, 6.29297, 6.25000, 6.15234, 6.04688, 5.95313, 5.87500, 5.76953, 5.68750, 5.62500, 5.56250, 5.50000,
1997-11-25 ,Tue, , , , 6.37500, 6.34375, 6.30078, 6.21484, 6.11328, 6.00000, 5.89063, 5.80469, 5.71094, 5.65625, 5.58203, 5.50781,
1997-11-24 ,Mon, , , , 6.43750, 6.37500, 6.31250, 6.25000, 6.12500, 6.00000, 5.93359, 5.86719, 5.75000, 5.68750, 5.62500, 5.55859,
1997-11-21 ,Fri, , , , 6.37500, 6.37109, 6.26953, 6.19531, 6.09766, 5.99609, 5.87500, 5.79297, 5.73438, 5.63281, 5.56641, 5.50391,
1997-11-20 ,Thu, , , , 6.43750, 6.37500, 6.31641, 6.23438, 6.12109, 6.00391, 5.89844, 5.82813, 5.73438, 5.66016, 5.59766, 5.54688,
1997-11-19 ,Wed, , , , 6.56250, 6.50000, 6.42969, 0.43750, 6.18750, 6.10156, 6.00000, 5.87891, 7.86719, 5.73828, 5.66406, 5.60156,
1997-11-18 ,Tue, , , , 6.62109, 6.54688, 6.47656, 0.43750, 6.25000, 6.14453, 6.03125, 5.93750, 7.87500, 5.75781, 5.69141, 5.62500,
1997-11-17 ,Mon, , , , 6.62500, 6.56250, 6.50000, 0.40625, 6.25000, 6.15625, 6.04688, 5.93750, 7.87500, 5.75000, 5.68750, 5.62500,
1997-11-14 ,Fri, , , , 6.68750, 6.61719, 6.54688, 0.42578, 6.36328, 6.25000, 6.12891, 6.00391, 7.87500, 5.87500, 5.80859, 5.75000,
1997-11-13 ,Thu, , , , 6.76563, 6.71094, 6.64453, 0.45313, 6.44922, 6.35938, 6.26172, 6.14453, 7.87500, 6.00000, 5.93750, 5.87500,
1997-11-12 ,Wed, , , , 6.81250, 6.75000, 6.68750, 0.48438, 6.50000, 6.39844, 6.31250, 6.20703, 7.88281, 6.00781, 5.94141, 5.87891,
1997-11-11 ,Tue, , , , 6.81250, 6.75000, 6.69531, 0.52734, 6.48047, 6.38281, 6.28906, 6.18750, 7.81250, 6.00781, 5.94531, 5.88672,
1997-11-10 ,Mon, , , , 6.80859, 6.75000, 6.67578, 0.51563, 6.43750, 6.36719, 6.25000, 6.13281, 7.75000, 6.00000, 5.93750, 5.87500,
1997-11-07 ,Fri, , , , 6.79688, 6.75000, 6.67188, 0.52734, 6.43750, 6.36719, 6.25000, 6.14453, 7.72656, 6.00000, 5.93750, 5.87500,
1997-11-06 ,Thu, , , , 6.76563, 6.73828, 6.65234, 0.52344, 6.42969, 6.33203, 6.23828, 6.12891, 7.56250, 5.96484, 5.91406, 5.86328,
1997-11-05 ,Wed, , , , 6.75781, 6.73828, 6.63281, 0.52344, 6.41016, 6.33203, 6.22266, 6.12500, 7.56250, 5.94922, 5.88672, 5.82813,
1997-11-04 ,Tue, , , , 6.75781, 6.73438, 6.62500, 0.52734, 6.40234, 6.31641, 6.19922, 6.12500, 7.50391, 5.96875, 5.90625, 5.85156,
1997-11-03 ,Mon, , , , 6.76563, 6.71875, 6.62500, 0.52734, 6.41016, 6.31250, 6.21094, 6.11719, 7.50000, 5.96484, 5.91797, 5.85938,
1997-10-31 ,Fri, , , , 6.80859, 6.75000, 6.62500, 0.53125, 6.43750, 6.37500, 6.25000, 6.12500, 7.50000, 6.00000, 5.93750, 5.87500,
1997-10-30 ,Thu, , , , 6.81250, 6.74219, 6.62500, 6.51172, 6.43750, 6.36719, 6.25000, 6.12500, 6.05859, 6.00000, 5.93750, 5.87500,
1997-10-29 ,Wed, , , , 6.81250, 6.72266, 6.62500, 6.51953, 6.43750, 6.33984, 6.23438, 6.12500, 6.03125, 5.98438, 5.92188, 5.87109,
1997-10-28 ,Tue, , , , 6.81250, 6.71875, 6.62500, 6.52734, 6.40625, 6.31250, 6.20313, 6.12109, 6.00391, 5.97656, 5.91016, 5.85156,
1997-10-27 ,Mon, , , , 6.76953, 6.68750, 6.62500, 6.50000, 6.40625, 6.32031, 6.23047, 6.12500, 6.02344, 5.97266, 5.91797, 5.84766,
1997-10-24 ,Fri, , , , 6.78125, 6.68750, 6.62500, 6.50000, 6.39063, 6.31641, 6.20703, 6.12500, 6.04297, 6.00000, 5.93750, 5.87500,
1997-10-23 ,Thu, , , , 6.75000, 6.68750, 6.60938, 6.50000, 6.37500, 6.30859, 6.19531, 6.10156, 6.00000, 5.96094, 5.91797, 5.87109,
1997-10-22 ,Wed, , , , 6.75000, 6.68750, 6.57422, 6.46875, 6.35547, 6.27344, 6.18750, 6.09375, 6.01172, 5.94531, 5.89453, 5.82813,
1997-10-21 ,Tue, , , , 6.75000, 6.64063, 6.56250, 6.45703, 6.36328, 6.27734, 6.18750, 6.08203, 6.00000, 5.93750, 5.87500, 5.81250,
1997-10-20 ,Mon, , , , 6.74609, 6.62500, 6.51563, 6.42578, 6.31250, 6.25000, 6.14063, 6.04297, 5.93750, 5.87500, 5.82422, 5.76953,
1997-10-17 ,Fri, , , , 6.75000, 6.62500, 6.50391, 6.41797, 6.30859, 6.24609, 6.16797, 6.05469, 5.93750, 5.87500, 5.81250, 5.75000,
1997-10-16 ,Thu, , , , 6.73438, 6.61719, 6.50000, 6.39844, 6.32031, 6.24219, 6.12891, 6.01172, 5.93750, 5.87500, 5.81250, 5.75000,
1997-10-15 ,Wed, , , , 6.72266, 6.60547, 6.50000, 6.38672, 6.28516, 6.18750, 6.12109, 6.00000, 5.88672, 5.82813, 5.77344, 5.72656,
1997-10-14 ,Tue, , , , 6.81250, 6.68750, 6.56250, 6.47266, 6.37500, 6.30469, 6.18750, 6.10156, 6.00000, 5.93750, 5.87500, 5.81250,
1997-10-13 ,Mon, , , , 6.93750, 6.82813, 6.75000, 6.67969, 6.58203, 6.48047, 6.37500, 6.25000, 6.15625, 6.08984, 6.03906, 5.98438,
1997-10-10 ,Fri, , , , 7.03125, 6.95703, 6.88672, 6.81250, 6.73438, 6.62109, 6.50000, 6.40625, 6.31250, 6.25000, 6.18750, 6.12500,
1997-10-09 ,Thu, , , , 6.87500, 6.75000, 6.68750, 6.58984, 6.49219, 6.41016, 6.30859, 6.18359, 6.11328, 6.00391, 5.93750, 5.87500,
1997-10-08 ,Wed, , , , 6.81250, 6.74609, 6.62891, 6.56250, 6.50000, 6.37500, 6.26172, 6.14844, 6.06250, 5.97656, 5.91406, 5.84375,
1997-10-07 ,Tue, , , , 6.87500, 6.75000, 6.68750, 6.58984, 6.50391, 6.43750, 6.32031, 6.20703, 6.12500, 6.03125, 5.96484, 5.89453,
1997-10-06 ,Mon, , , , 6.75000, 6.68750, 6.57813, 6.50000, 6.42969, 6.33203, 6.25000, 6.12500, 6.00000, 5.93359, 5.86719, 5.80078,
1997-10-03 ,Fri, , , , 6.75000, 6.68750, 6.62500, 6.50781, 6.44922, 6.37500, 6.25000, 6.14844, 6.06250, 6.00000, 5.92578, 5.87109,
1997-10-02 ,Thu, , , , 6.81250, 6.71875, 6.64844, 6.56250, 6.50000, 6.42578, 6.31250, 6.23047, 6.13281, 6.06641, 6.00000, 5.93750,
1997-10-01 ,Wed, , , , 6.75000, 6.64844, 6.54297, 6.48828, 6.41016, 6.35156, 6.25000, 6.12891, 6.06250, 5.98047, 5.91016, 5.84375,
1997-09-30 ,Tue, , , , 6.64063, 6.56250, 6.50000, 6.43750, 6.37500, 6.31250, 6.20703, 6.11719, 6.00000, 5.93750, 5.87500, 5.81641,
1997-09-29 ,Mon, , , , 6.57031, 6.49219, 6.42969, 6.37500, 6.31250, 6.25391, 6.14453, 6.05078, 5.94141, 5.87891, 5.82031, 5.80469,
1997-09-26 ,Fri, , , , 6.55469, 6.43750, 6.39063, 6.32422, 6.29297, 6.23438, 6.12500, 6.00000, 5.93359, 5.87500, 5.81250, 5.75000,
1997-09-25 ,Thu, , , , 6.55469, 6.43750, 6.37500, 6.31250, 6.25000, 6.19141, 6.12500, 6.01563, 5.93359, 5.87500, 5.81250, 5.75000,
1997-09-24 ,Wed, , , , 6.55859, 6.42578, 6.36328, 6.31250, 6.24219, 6.18359, 6.11328, 6.00391, 5.93359, 5.86719, 5.80859, 5.75000,
1997-09-23 ,Tue, , , , 6.52344, 6.41016, 6.31250, 6.25000, 6.19141, 6.12500, 6.05469, 5.96094, 5.87500, 5.81250, 5.75000, 5.68750,
1997-09-22 ,Mon, , , , 6.50781, 6.40234, 6.32813, 6.25391, 6.18750, 6.12500, 6.01563, 5.93750, 5.87109, 5.81250, 5.74609, 5.68750,
1997-09-19 ,Fri, , , , 6.68750, 6.61328, 6.55078, 6.49609, 6.43359, 6.36719, 6.26953, 6.19922, 6.09766, 6.04297, 5.98047, 5.92188,
1997-09-18 ,Thu, , , , 6.75000, 6.68750, 6.62500, 6.57031, 6.50781, 6.45703, 6.38281, 6.29297, 6.18750, 6.13672, 6.06250, 6.01172,
1997-09-17 ,Wed, , , , 6.75000, 6.68750, 6.62500, 6.56250, 6.50391, 6.43750, 6.37500, 6.27734, 6.19531, 6.12500, 6.06250, 6.00000,
1997-09-16 ,Tue, , , , 6.75000, 6.72656, 6.67969, 6.62500, 6.56250, 6.50000, 6.42969, 6.34375, 6.25000, 6.18750, 6.12500, 6.06250,
1997-09-15 ,Mon, , , , 6.75000, 6.75000, 6.71094, 6.68750, 6.65234, 6.62500, 6.56250, 6.49219, 6.42578, 6.36328, 6.30078, 6.25781,
1997-09-12 ,Fri, , , , 6.82031, 6.81641, 6.80469, 6.76172, 6.74219, 6.71094, 6.66797, 6.62500, 6.55859, 6.50781, 6.45703, 6.43750,
1997-09-11 ,Thu, , , , 6.83203, 6.82813, 6.80859, 6.77344, 6.75000, 6.71094, 6.66797, 6.61328, 6.56250, 6.50391, 6.46484, 6.43750,
1997-09-10 ,Wed, , , , 6.87500, 6.86328, 6.82813, 6.81250, 6.76953, 6.75000, 6.69141, 6.64063, 6.58594, 6.55859, 6.50000, 6.44531,
1997-09-09 ,Tue, , , , 6.86328, 6.83594, 6.81250, 6.77734, 6.75000, 6.70703, 6.67188, 6.61328, 6.55078, 6.50000, 6.48047, 6.43750,
1997-09-08 ,Mon, , , , 6.87109, 6.85938, 6.82031, 6.79688, 6.75781, 6.73828, 6.68750, 6.62500, 6.57813, 6.55469, 6.50000, 6.47656,
1997-09-05 ,Fri, , , , 6.87500, 6.85547, 6.82813, 6.80469, 6.76953, 6.73828, 6.68750, 6.64063, 6.59766, 6.56250, 6.51172, 6.49219,
1997-09-04 ,Thu, , , , 6.87500, 6.86719, 6.86328, 6.81250, 6.80078, 6.75000, 6.69922, 6.68750, 6.62500, 6.56641, 6.56250, 6.51563,
1997-09-03 ,Wed, , , , 6.82422, 6.82031, 6.82031, 6.80469, 6.76172, 6.73438, 6.68750, 6.66406, 6.62109, 6.56250, 6.53125, 6.50000,
1997-09-02 ,Tue, , , , 6.81250, 6.81250, 6.81250, 6.78906, 6.76953, 6.75000, 6.70313, 6.68750, 6.65234, 6.62109, 6.56641, 6.55469,
1997-09-01 ,Mon, , , , 6.82422, 6.82031, 6.82031, 6.80859, 6.77344, 6.75000, 6.72656, 6.68750, 6.64453, 6.62500, 6.58203, 6.56250,
1997-08-29 ,Fri, , , , 6.82422, 6.82422, 6.82031, 6.80859, 6.78516, 6.75781, 6.73047, 6.68750, 6.64063, 6.62500, 6.62500, 6.56250,
1997-08-28 ,Thu, , , , 6.82813, 6.82422, 6.82422, 6.81250, 6.78125, 6.76563, 6.73047, 6.68750, 6.64063, 6.62500, 6.62500, 6.56250,
1997-08-27 ,Wed, , , , 6.82031, 6.81641, 6.81250, 6.79688, 6.76563, 6.75000, 6.70313, 6.68750, 6.63281, 6.62500, 6.62500, 6.56250,
1997-08-26 ,Tue, , , , 6.81641, 6.81250, 6.81250, 6.76953, 6.75000, 6.73828, 6.68750, 6.68359, 6.62500, 6.57813, 6.57813, 6.52734,
1997-08-25 ,Mon, , , , , , , , , , , , , , , ,
1997-08-22 ,Fri, , , , 6.84766, 6.82031, 6.81250, 6.77344, 6.75000, 6.71875, 6.68750, 6.65625, 6.61328, 6.56641, 6.56641, 6.50000,
1997-08-21 ,Thu, , , , 6.82031, 6.81250, 6.80859, 6.77734, 6.75000, 6.71094, 6.68750, 6.62500, 6.59766, 6.56250, 6.56250, 6.49219,
1997-08-20 ,Wed, , , , 6.84375, 6.81641, 6.81250, 6.77734, 6.75000, 6.73438, 6.68750, 6.63672, 6.60156, 6.56250, 6.56250, 6.50000,
1997-08-19 ,Tue, , , , 6.86719, 6.85938, 6.84766, 6.81641, 6.81250, 6.77734, 6.75000, 6.69531, 6.67969, 6.63281, 6.63281, 6.56641,
1997-08-18 ,Mon, , , , 6.87500, 6.87500, 6.87500, 6.85156, 6.82422, 6.81250, 6.77734, 6.75000, 6.71094, 6.68750, 6.68750, 6.62109,
1997-08-15 ,Fri, , , , 6.87500, 6.87500, 6.87500, 6.84375, 6.81641, 6.81250, 6.77344, 6.75000, 6.70703, 6.67969, 6.67969, 6.62109,
1997-08-14 ,Thu, , , , 6.87500, 6.87500, 6.87500, 6.84375, 6.81641, 6.81250, 6.76563, 6.75000, 6.71875, 6.68359, 6.68359, 6.62109,
1997-08-13 ,Wed, , , , 6.87500, 6.87500, 6.87109, 6.84375, 6.82031, 6.81250, 6.78125, 6.75000, 6.68750, 6.66406, 6.66406, 6.60547,
1997-08-12 ,Tue, , , , 6.87891, 6.87891, 6.87500, 6.85156, 6.82813, 6.81250, 6.76172, 6.73438, 6.68750, 6.64844, 6.64844, 6.59375,
1997-08-11 ,Mon, , , , 6.93359, 6.92969, 6.87500, 6.87500, 6.84766, 6.81250, 6.77734, 6.75000, 6.69531, 6.66406, 6.66406, 6.61719,
1997-08-08 ,Fri, , , , 6.93750, 6.93750, 6.92578, 6.87500, 6.87109, 6.81250, 6.79297, 6.75000, 6.69141, 6.68359, 6.68359, 6.62109,
1997-08-07 ,Thu, , , , 6.93750, 6.93359, 6.90234, 6.87500, 6.83594, 6.81250, 6.77344, 6.73828, 6.69922, 6.64844, 6.64844, 6.60156,
1997-08-06 ,Wed, , , , 6.93750, 6.93750, 6.92578, 6.87891, 6.87500, 6.84375, 6.81250, 6.78125, 6.75000, 6.69141, 6.69141, 6.65234,
1997-08-05 ,Tue, , , , 6.87500, 6.87500, 6.87500, 6.85156, 6.84375, 6.81250, 6.80078, 6.75000, 6.69141, 6.68359, 6.68359, 6.61328,
1997-08-04 ,Mon, , , , 6.84375, 6.83203, 6.82422, 6.81250, 6.78906, 6.75781, 6.72656, 6.69141, 6.66016, 6.62109, 6.62109, 6.56250,
1997-08-01 ,Fri, , , , 6.81250, 6.81250, 6.81250, 6.78125, 6.75000, 6.75000, 6.69531, 6.67578, 6.62500, 6.57422, 6.57422, 6.51563,
1997-07-31 ,Thu, , , , 6.86328, 6.85547, 6.82031, 6.80859, 6.78906, 6.75781, 6.71875, 6.68750, 6.62500, 6.59766, 6.56250, 6.52344,
1997-07-30 ,Wed, , , , 6.91406, 6.88281, 6.87500, 6.84766, 6.81641, 6.80859, 6.75000, 6.69531, 6.66406, 6.61328, 6.57813, 6.55469,
1997-07-29 ,Tue, , , , 6.94531, 6.92578, 6.89063, 6.87500, 6.84375, 6.81250, 6.75000, 6.72656, 6.68359, 6.62500, 6.59766, 6.56250,
1997-07-28 ,Mon, , , , 6.94922, 6.92188, 6.88281, 6.86719, 6.82031, 6.80078, 6.74609, 6.68750, 6.62500, 6.57422, 6.55078, 6.50000,
1997-07-25 ,Fri, , , , 6.93750, 6.91406, 6.87500, 6.85547, 6.81250, 6.78516, 6.72656, 6.68359, 6.63281, 6.60156, 6.55859, 6.51563,
1997-07-24 ,Thu, , , , 6.94531, 6.90234, 6.87891, 6.85938, 6.80859, 6.75781, 6.71484, 6.66406, 6.61328, 6.56250, 6.50391, 6.48828,
1997-07-23 ,Wed, , , , 6.94141, 6.89844, 6.86328, 6.81250, 6.78906, 6.74609, 6.69531, 6.64063, 6.59766, 6.56250, 6.50000, 6.44531,
1997-07-22 ,Tue, , , , 6.95703, 6.93750, 6.87500, 6.83984, 6.81250, 6.76953, 6.73438, 6.68750, 6.62500, 6.57422, 6.55469, 6.50000,
1997-07-21 ,Mon, , , , 6.98047, 6.93750, 6.90234, 6.87500, 6.83203, 6.81250, 6.75391, 6.71484, 6.68750, 6.62500, 6.60547, 6.56250,
1997-07-18 ,Fri, , , , 6.96094, 6.93750, 6.87891, 6.85547, 6.82422, 6.79297, 6.74609, 6.68750, 6.62500, 6.56250, 6.55469, 6.50000,
1997-07-17 ,Thu, , , , 6.94922, 6.92969, 6.87891, 6.85938, 6.81250, 6.77344, 6.74609, 6.68359, 6.62500, 6.56250, 6.54688, 6.50000,
1997-07-16 ,Wed, , , , 6.96094, 6.93750, 6.89063, 6.87109, 6.83203, 6.80078, 6.75000, 6.69141, 6.65234, 6.62500, 6.57031, 6.56250,
1997-07-15 ,Tue, , , , 6.96094, 6.92578, 6.89063, 6.87109, 6.81641, 6.80469, 6.75000, 6.70313, 6.65234, 6.61719, 6.57813, 6.53906,
1997-07-14 ,Mon, , , , 6.94922, 6.91406, 6.86719, 6.82813, 6.80859, 6.76172, 6.69922, 6.66406, 6.60156, 6.56250, 6.50391, 6.47266,
1997-07-11 ,Fri, , , , 7.00000, 6.93750, 6.90625, 6.87500, 6.83203, 6.81250, 6.75000, 6.69922, 6.66016, 6.60938, 6.56250, 6.50000,
1997-07-10 ,Thu, , , , 7.00000, 6.93750, 6.91016, 6.87500, 6.82813, 6.80078, 6.75000, 6.70313, 6.64453, 6.59766, 6.56250, 6.50000,
1997-07-09 ,Wed, , , , 6.90625, 6.87500, 6.82422, 6.79688, 6.75000, 6.73047, 6.68359, 6.62500, 6.57031, 6.53125, 6.50000, 6.46484,
1997-07-08 ,Tue, , , , 6.88672, 6.86328, 6.81250, 6.78516, 6.75000, 6.73438, 6.68750, 6.62500, 6.56250, 6.52344, 6.50000, 6.46875,
1997-07-07 ,Mon, , , , 6.87500, 6.86328, 6.81641, 6.77344, 6.75000, 6.71484, 6.68750, 6.62500, 6.59375, 6.56250, 6.50781, 6.49219,
1997-07-04 ,Fri, , , , 6.86719, 6.82813, 6.81250, 6.75391, 6.74609, 6.69531, 6.66797, 6.62500, 6.56250, 6.51563, 6.50000, 6.45313,
1997-07-03 ,Thu, , , , 6.83984, 6.82031, 6.79688, 6.75391, 6.73438, 6.70313, 6.67188, 6.62500, 6.56250, 6.53125, 6.50000, 6.47266,
1997-07-02 ,Wed, , , , 6.86719, 6.81641, 6.80078, 6.75000, 6.73828, 6.68750, 6.67188, 6.62500, 6.56250, 6.53516, 6.48438, 6.45703,
1997-07-01 ,Tue, , , , 6.87500, 6.85547, 6.81250, 6.79297, 6.75000, 6.73828, 6.69922, 6.67188, 6.61328, 6.57031, 6.55078, 6.50000,
1997-06-30 ,Mon, , , , 6.81250, 6.81250, 6.77344, 6.75000, 6.74609, 6.71875, 6.67188, 6.62500, 6.56250, 6.55469, 6.50000, 6.49219,
1997-06-27 ,Fri, , , , 6.89063, 6.85938, 6.83594, 6.81250, 6.81250, 6.80469, 6.75000, 6.68750, 6.62500, 6.59766, 6.55078, 6.51172,
1997-06-26 ,Thu, , , , 6.86328, 6.82422, 6.80859, 6.75781, 6.75000, 6.73828, 6.68750, 6.62891, 6.56641, 6.54297, 6.50000, 6.47266,
1997-06-25 ,Wed, , , , 6.85156, 6.81641, 6.79297, 6.75000, 6.71484, 6.68359, 6.63672, 6.62109, 6.56250, 6.55078, 6.50000, 6.49219,
1997-06-24 ,Tue, , , , 6.87891, 6.84375, 6.81250, 6.76172, 6.75000, 6.70313, 6.68750, 6.64453, 6.61719, 6.56250, 6.54297, 6.50391,
1997-06-23 ,Mon, , , , 6.86719, 6.82813, 6.80859, 6.75391, 6.75000, 6.72266, 6.68750, 6.63672, 6.60938, 6.57422, 6.55078, 6.50391,
1997-06-20 ,Fri, , , , 6.87500, 6.83594, 6.81250, 6.79688, 6.75000, 6.74219, 6.69531, 6.67578, 6.62500, 6.60938, 6.57813, 6.56250,
1997-06-19 ,Thu, , , , 6.87109, 6.82422, 6.80078, 6.77734, 6.75000, 6.73438, 6.68750, 6.66406, 6.25000, 6.60156, 6.57422, 6.56250,
1997-06-18 ,Wed, , , , 6.87500, 6.87500, 6.87500, 6.82813, 6.81250, 6.80859, 6.75781, 6.75000, 6.73828, 6.68750, 6.67969, 6.65625,
1997-06-17 ,Tue, , , , 6.87500, 6.87500, 6.84766, 6.81250, 6.80859, 6.76953, 6.74609, 6.73828, 6.69531, 6.68359, 6.64063, 6.62500,
1997-06-16 ,Mon, , , , 6.88672, 6.87500, 6.87500, 6.84766, 6.82813, 6.80859, 6.77734, 6.75000, 6.74609, 6.69922, 6.67969, 6.67188,
1997-06-13 ,Fri, , , , 6.87500, 6.87500, 6.87500, 6.83984, 6.82031, 6.81250, 6.77734, 6.76172, 6.75000, 6.72266, 6.69141, 6.68750,
1997-06-12 ,Thu, , , , 6.91797, 6.92188, 6.91406, 6.87500, 6.87500, 6.83203, 6.81250, 6.80859, 6.77734, 6.75000, 6.75000, 6.75000,
1997-06-11 ,Wed, , , , 6.93750, 6.93750, 6.93750, 6.88281, 6.87500, 6.87500, 6.84766, 6.83203, 6.81250, 6.79297, 6.77344, 6.75781,
1997-06-10 ,Tue, , , , 6.98047, 6.98047, 6.96484, 6.93750, 6.92969, 6.92969, 6.88672, 6.87891, 6.87500, 6.86328, 6.83984, 6.83594,
1997-06-09 ,Mon, , , , 6.93750, 6.93750, 6.92188, 6.87500, 6.87500, 6.87500, 6.82422, 6.82031, 6.81250, 6.78906, 6.77344, 6.77344,
1997-06-06 ,Fri, , , , 6.93750, 6.88281, 6.87500, 6.85938, 6.82813, 6.81250, 6.80469, 6.76172, 6.75000, 6.71484, 6.69922, 6.69531,
1997-06-05 ,Thu, , , , 6.93359, 6.88281, 6.87500, 6.83594, 6.81250, 6.81250, 6.78125, 6.75781, 6.75000, 6.73438, 6.71094, 6.69141,
1997-06-04 ,Wed, , , , 6.87500, 6.87500, 6.84375, 6.81250, 6.81250, 6.79297, 6.75000, 6.74609, 6.73828, 6.69531, 6.68750, 6.68750,
1997-06-03 ,Tue, , , , 6.93750, 6.91797, 6.87500, 6.86328, 6.81641, 6.81250, 6.81250, 6.80078, 6.76953, 6.75391, 6.75000, 6.75000,
1997-06-02 ,Mon, , , , 6.95703, 6.94531, 6.93750, 6.93750, 6.93750, 6.93750, 6.89063, 6.88281, 6.87500, 6.84766, 6.83594, 6.83203,
1997-05-30 ,Fri, , , , 6.97266, 6.94531, 6.93750, 6.90234, 6.88281, 6.87500, 6.87500, 6.83594, 6.82422, 6.81641, 6.81250, 6.81250,
1997-05-29 ,Thu, , , , 6.93750, 6.93750, 6.90625, 6.88281, 6.87500, 6.86719, 6.82422, 6.81250, 6.81250, 6.77344, 6.75000, 6.75000,
1997-05-28 ,Wed, , , , 6.81250, 6.80859, 6.79688, 6.76172, 6.74609, 6.73438, 6.68750, 6.67188, 6.66406, 6.62891, 6.62500, 6.62109,
1997-05-27 ,Tue, , , , 6.85938, 6.81250, 6.76953, 6.75000, 6.74609, 6.73438, 6.68750, 6.67578, 6.64453, 6.62891, 6.62109, 6.61328,
1997-05-26 ,Mon, , , , , , , , , , , , , , , ,
1997-05-23 ,Fri, , , , 6.80078, 6.75781, 6.74219, 6.70703, 6.68750, 6.66797, 6.63281, 6.62500, 6.60938, 6.57813, 6.56641, 6.56250,
1997-05-22 ,Thu, , , , 6.75000, 6.70313, 6.68359, 6.65625, 6.62500, 6.61719, 6.58594, 6.56250, 6.56250, 6.53125, 6.52344, 6.50000,
1997-05-21 ,Wed, , , , 6.75391, 6.68750, 6.67188, 6.63281, 6.62500, 6.58984, 6.55859, 6.55469, 6.54297, 6.50391, 6.50000, 6.50000,
1997-05-20 ,Tue, , , , 6.80078, 6.75000, 6.68750, 6.68750, 6.64844, 6.62500, 6.62109, 6.58203, 6.56250, 6.56250, 6.53516, 6.51953,
1997-05-19 ,Mon, , , , 6.83984, 6.80078, 6.75781, 6.73828, 6.69531, 6.67578, 6.66016, 6.63281, 6.60547, 6.59375, 6.56250, 6.56250,
1997-05-16 ,Fri, , , , 6.88281, 6.82422, 6.81250, 6.76172, 6.74219, 6.71484, 6.68750, 6.66797, 6.62500, 6.62109, 6.60547, 6.56250,
1997-05-15 ,Thu, , , , 6.93750, 6.87500, 6.81250, 6.80078, 6.75000, 6.74219, 6.71094, 6.68750, 6.67188, 6.64453, 6.62500, 6.62500,
1997-05-14 ,Wed, , , , 6.94922, 6.89453, 6.86719, 6.83594, 6.80469, 6.78125, 6.75391, 6.74219, 6.73047, 6.69922, 6.68750, 6.68750,
1997-05-13 ,Tue, , , , 7.00000, 6.93750, 6.87500, 6.85938, 6.83203, 6.81250, 6.79688, 6.76563, 6.75000, 6.74219, 6.71875, 6.69922,
1997-05-12 ,Mon, , , , 7.04688, 6.97656, 6.93750, 6.89844, 6.87500, 6.83984, 6.82031, 6.80859, 6.80859, 6.76172, 6.75000, 6.75000,
1997-05-09 ,Fri, , , , 6.98438, 6.91797, 6.87500, 6.83984, 6.81641, 6.80078, 6.76172, 6.75000, 6.74609, 6.73438, 6.71094, 6.69922,
1997-05-08 ,Thu, , , , 6.99219, 6.92969, 6.88672, 6.86328, 6.83203, 6.81250, 6.78906, 6.77344, 6.75000, 6.75000, 6.75000, 6.74609,
1997-05-07 ,Wed, , , , 6.98047, 6.93750, 6.87500, 6.85938, 6.83594, 6.81250, 6.78125, 6.76172, 6.75000, 6.75000, 6.72266, 6.70313,
1997-05-06 ,Tue, , , , 7.00000, 6.94531, 6.89844, 6.87500, 6.83984, 6.81250, 6.81250, 6.80078, 6.75391, 6.75000, 6.75000, 6.73828,
1997-05-05 ,Mon, , , , , , , , , , , , , , , ,
1997-05-02 ,Fri, , , , 7.00000, 6.97656, 6.93750, 6.92578, 6.89453, 6.87500, 6.83203, 6.82031, 6.81250, 6.79297, 6.76953, 6.76172,
1997-05-01 ,Thu, , , , 7.01953, 6.98438, 6.94531, 6.93750, 6.91406, 6.90234, 6.87500, 6.85938, 6.83594, 6.82031, 6.80469, 6.80078,
1997-04-30 ,Wed, , , , 7.03125, 6.99219, 6.97656, 6.94922, 6.93750, 6.92578, 6.90625, 6.88672, 6.87500, 6.87500, 6.85547, 6.85156,
1997-04-29 ,Tue, , , , 7.04688, 7.00000, 6.99609, 6.98438, 6.95703, 6.94531, 6.93359, 6.92578, 6.90234, 6.88281, 6.87500, 6.87500,
1997-04-28 ,Mon, , , , 7.06250, 7.03906, 7.00781, 7.00000, 7.00000, 7.00000, 6.95313, 6.94922, 6.93750, 6.93750, 6.92188, 6.91797,
1997-04-25 ,Fri, , , , 7.06250, 7.04297, 7.00781, 6.98828, 6.96875, 6.96094, 6.94141, 6.93750, 6.93750, 6.92578, 6.90625, 6.90625,
1997-04-24 ,Thu, , , , 6.98438, 6.94922, 6.93750, 6.91797, 6.90234, 6.87500, 6.87500, 6.85938, 6.85156, 6.83984, 6.81250, 6.81250,
1997-04-23 ,Wed, , , , 7.00000, 6.95313, 6.94922, 6.93750, 6.93750, 6.92578, 6.89844, 6.87891, 6.87500, 6.87500, 6.87500, 6.87500,
1997-04-22 ,Tue, , , , 6.96484, 6.93750, 6.93359, 6.92969, 6.92188, 6.91016, 6.88672, 6.87500, 6.87500, 6.86719, 6.85156, 6.85156,
1997-04-21 ,Mon, , , , 7.00000, 7.00000, 6.96484, 6.94141, 6.94141, 6.94141, 6.93750, 6.93750, 6.92578, 6.91016, 6.88672, 6.88672,
1997-04-18 ,Fri, , , , 7.03125, 7.00000, 6.96875, 6.94531, 6.94141, 6.94141, 6.92578, 6.92578, 6.88672, 6.87500, 6.87500, 6.87500,
1997-04-17 ,Thu, , , , 7.00000, 6.93750, 6.92578, 6.88281, 6.87109, 6.84375, 6.82422, 6.81250, 6.79297, 6.76953, 6.75000, 6.75000,
1997-04-16 ,Wed, , , , 7.07813, 7.01172, 6.96094, 6.93750, 6.88672, 6.87500, 6.86719, 6.84766, 6.82031, 6.81250, 6.81250, 6.80859,
1997-04-15 ,Tue, , , , 7.12109, 7.04297, 6.98828, 6.93750, 6.89453, 6.87109, 6.83984, 6.81250, 6.78906, 6.75781, 6.75391, 6.75000,
1997-04-14 ,Mon, , , , 7.18750, 7.12500, 7.06250, 7.03125, 6.99219, 6.94141, 6.93750, 6.89844, 6.87500, 6.87500, 6.86328, 6.85938,
1997-04-11 ,Fri, , , , 7.25000, 7.18750, 7.18359, 7.12500, 7.11719, 7.05469, 7.03906, 7.00000, 7.00000, 6.99219, 6.93750, 6.93750,
1997-04-10 ,Thu, , , , 7.26563, 7.18750, 7.18750, 7.14844, 7.12500, 7.08984, 7.05469, 7.03516, 7.00000, 6.99609, 6.98438, 6.97266,
1997-04-09 ,Wed, , , , 7.25000, 7.18750, 7.18750, 7.15625, 7.12500, 7.11719, 7.07031, 7.06250, 7.03906, 7.00000, 7.00000, 6.97656,
1997-04-08 ,Tue, , , , 7.18750, 7.16406, 7.13281, 7.11719, 7.07813, 7.06250, 7.03516, 7.00781, 7.00000, 7.00000, 6.96875, 6.96484,
1997-04-07 ,Mon, , , , 7.18750, 7.14453, 7.12891, 7.11719, 7.06250, 7.05469, 7.03125, 7.00000, 6.99609, 6.99219, 6.96094, 6.95313,
1997-04-04 ,Fri, , , , 7.25391, 7.25000, 7.25000, 7.23438, 7.19531, 7.18750, 7.17188, 7.14844, 7.12500, 7.12500, 7.12500, 7.12500,
1997-04-03 ,Thu, , , , 7.37109, 7.37109, 7.37109, 7.36719, 7.36719, 7.35547, 7.34375, 7.33594, 7.33203, 7.33203, 7.33203, 7.33203,
1997-04-02 ,Wed, , , , 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500, 7.37500,
1997-04-01 ,Tue, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43359, 7.43359, 7.43359, 7.43359, 7.43359,
1997-03-31 ,Mon, , , , , , , , , , , , , , , ,
1997-03-28 ,Fri, , , , , , , , , , , , , , , ,
1997-03-27 ,Thu, , , , 7.37500, 7.37500, 7.37500, 7.37500, 7.37109, 7.36719, 7.35156, 7.34375, 7.31250, 7.31250, 7.31250, 7.31250,
1997-03-26 ,Wed, , , , 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.43750, 7.42188, 7.40625, 7.39063, 7.39063, 7.38672, 7.38281,
1997-03-25 ,Tue, , , , 7.43750, 7.43750, 7.43750, 7.43359, 7.43750, 7.43359, 7.41797, 7.40625, 7.39844, 7.38281, 7.37500, 7.37500,
1997-03-24 ,Mon, , , , 7.43750, 7.43750, 7.43750, 7.43359, 7.42578, 7.42188, 7.39063, 7.37891, 7.37500, 7.37500, 7.37109, 7.37109,
1997-03-21 ,Fri, , , , 7.42578, 7.41797, 7.41406, 7.37500, 7.37500, 7.36719, 7.31641, 7.31250, 7.31250, 7.30469, 7.28906, 7.28516,
1997-03-20 ,Thu, , , , 7.50000, 7.50000, 7.50000, 7.48438, 7.45703, 7.44531, 7.43750, 7.42969, 7.41406, 7.39063, 7.38281, 7.38281,
1997-03-19 ,Wed, , , , 7.50000, 7.50000, 7.50000, 7.48438, 7.44531, 7.44531, 7.43750, 7.43750, 7.43359, 7.39844, 7.39453, 7.38281,
1997-03-18 ,Tue, , , , 7.50000, 7.50000, 7.48047, 7.43750, 7.41797, 7.37500, 7.36719, 7.35547, 7.32422, 7.31250, 7.31250, 7.31250,
1997-03-17 ,Mon, , , , 7.50000, 7.48828, 7.45703, 7.43750, 7.41016, 7.37891, 7.37500, 7.35156, 7.31250, 7.30859, 7.27734, 7.25781,
1997-03-14 ,Fri, , , , 7.43750, 7.43750, 7.40234, 7.37500, 7.34375, 7.31250, 7.28516, 7.25000, 7.24609, 7.25000, 7.22656, 7.22266,
1997-03-13 ,Thu, , , , 7.50000, 7.44531, 7.42578, 7.37500, 7.34375, 7.31250, 7.26953, 7.25000, 7.24609, 7.23047, 7.20313, 7.19531,
1997-03-12 ,Wed, , , , 7.41797, 7.38281, 7.33203, 7.30469, 7.26172, 7.23047, 7.18750, 7.17578, 7.14453, 7.12500, 7.12500, 7.11719,
1997-03-11 ,Tue, , , , 7.37500, 7.34766, 7.30469, 7.25000, 7.20703, 7.15234, 7.12500, 7.08594, 7.06250, 7.03906, 7.01172, 7.00391,
1997-03-10 ,Mon, , , , 7.37500, 7.37500, 7.31250, 7.25391, 7.23438, 7.17969, 7.14063, 7.12109, 7.07031, 7.06250, 7.05078, 7.03906,
1997-03-07 ,Fri, , , , 7.38281, 7.36719, 7.31250, 7.28906, 7.24219, 7.18359, 7.13672, 7.12500, 7.09375, 7.06250, 7.05469, 7.04297,
1997-03-06 ,Thu, , , , 7.43750, 7.37500, 7.35156, 7.30078, 7.25000, 7.21094, 7.18359, 7.17188, 7.12500, 7.12109, 7.10156, 7.07422,
1997-03-05 ,Wed, , , , 7.44141, 7.42188, 7.37500, 7.32422, 7.26172, 7.25000, 7.19922, 7.18750, 7.15234, 7.13281, 7.12500, 7.12500,
1997-03-04 ,Tue, , , , 7.39844, 7.37500, 7.34375, 7.31250, 7.25000, 7.19531, 7.18750, 7.14063, 7.12500, 7.10938, 7.07031, 7.06641,
1997-03-03 ,Mon, , , , 7.43750, 7.41797, 7.37500, 7.31250, 7.25781, 7.24609, 7.19531, 7.18750, 7.18750, 7.17578, 7.13672, 7.13672,
1997-02-28 ,Fri, , , , 7.37500, 7.36719, 7.31250, 7.25000, 7.19141, 7.14063, 7.10547, 7.06250, 7.00000, 6.98828, 6.94922, 6.93750,
1997-02-27 ,Thu, , , , 7.37500, 7.34375, 7.30078, 7.23828, 7.19141, 7.13281, 7.08203, 7.05078, 7.00000, 6.94531, 6.92578, 6.89453,
1997-02-26 ,Wed, , , , 7.43750, 7.37500, 7.31641, 7.26563, 7.20313, 7.16406, 7.09766, 7.03516, 6.96094, 6.93750, 6.90625, 6.88281,
1997-02-25 ,Tue, , , , 7.42578, 7.32422, 7.25391, 7.18750, 7.11719, 7.05078, 6.98828, 6.92969, 6.87500, 6.81250, 6.78516, 6.75000,
1997-02-24 ,Mon, , , , 7.43750, 7.32031, 7.25000, 7.18750, 7.12109, 7.01172, 6.94922, 6.90234, 6.85547, 6.81250, 6.76172, 6.75000,
1997-02-21 ,Fri, , , , 7.42578, 7.32031, 7.25000, 7.12500, 7.05469, 6.95703, 6.92188, 6.87500, 6.81250, 6.78125, 6.75000, 6.75000,
1997-02-20 ,Thu, , , , 7.50000, 7.41406, 7.33594, 7.26563, 7.20313, 7.14063, 7.08594, 7.03906, 6.98828, 6.94922, 6.92969, 6.89453,
1997-02-19 ,Wed, , , , 7.50000, 7.43750, 7.37500, 7.31250, 7.25000, 7.18750, 7.12500, 7.06250, 7.03125, 6.98047, 6.93750, 6.92578,
1997-02-18 ,Tue, , , , 7.50000, 7.39844, 7.32031, 7.25000, 7.18750, 7.12500, 7.06250, 7.00000, 6.94922, 6.90234, 6.87500, 6.87109,
1997-02-17 ,Mon, , , , 7.47656, 7.37891, 7.31250, 7.23438, 7.16797, 7.08594, 7.01563, 6.95703, 6.88281, 6.82813, 6.81641, 6.76172,
1997-02-14 ,Fri, , , , 7.50000, 7.41016, 7.31250, 7.24609, 7.17969, 7.12500, 7.05469, 6.99609, 6.93750, 6.87500, 6.82031, 6.81250,
1997-02-13 ,Thu, , , , 7.50000, 7.37500, 7.31250, 7.23828, 7.16406, 7.07813, 7.01953, 6.95313, 6.89063, 6.84766, 6.81250, 6.75000,
1997-02-12 ,Wed, , , , 7.46484, 7.37500, 7.28516, 7.19922, 7.12500, 7.04297, 6.95313, 6.87500, 6.81250, 6.76172, 6.75000, 6.68750,
1997-02-11 ,Tue, , , , 7.49219, 7.37109, 7.28906, 7.21094, 7.12500, 7.05859, 6.96875, 6.89453, 6.82813, 6.79688, 6.75000, 6.69531,
1997-02-10 ,Mon, , , , 7.43750, 7.31250, 7.25000, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.80859, 6.75000, 6.69141, 6.66406,
1997-02-07 ,Fri, , , , 7.46484, 7.37500, 7.28906, 7.18750, 7.08203, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.74219, 6.68750,
1997-02-06 ,Thu, , , , 7.43750, 7.37500, 7.28125, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.75000, 6.68750,
1997-02-05 ,Wed, , , , 7.50000, 7.42578, 7.34375, 7.25000, 7.17188, 7.10156, 7.01953, 6.96094, 6.88281, 6.84375, 6.81250, 6.78906,
1997-02-04 ,Tue, , , , 7.50000, 7.43750, 7.37500, 7.26563, 7.18750, 7.12500, 7.05469, 6.99219, 6.93750, 6.87500, 6.87109, 6.81250,
1997-02-03 ,Mon, , , , 7.50391, 7.44922, 7.38672, 7.30859, 7.21875, 7.13281, 7.05859, 7.00000, 6.93750, 6.91016, 6.87109, 6.82422,
1997-01-31 ,Fri, , , , 7.51563, 7.46875, 7.36719, 7.26563, 7.19141, 7.11719, 7.05078, 6.98828, 6.93750, 6.87500, 6.82422, 6.78125,
1997-01-30 ,Thu, , , , 7.43750, 7.37500, 7.25000, 7.14844, 7.07422, 7.00391, 6.92188, 6.85156, 6.75781, 6.70703, 6.67188, 6.62500,
1997-01-29 ,Wed, , , , 7.50000, 7.43750, 7.31250, 7.18750, 7.08594, 7.00781, 6.93750, 6.87109, 6.81250, 6.75000, 6.68750, 6.62500,
1997-01-28 ,Tue, , , , 7.42188, 7.31250, 7.18750, 7.07813, 7.00000, 6.89453, 6.82422, 6.75391, 6.70313, 6.63672, 6.59375, 6.54688,
1997-01-27 ,Mon, , , , 7.37500, 7.30469, 7.18359, 7.06250, 6.96875, 6.87500, 6.80078, 6.73438, 6.65625, 6.59766, 6.55859, 6.50000,
1997-01-24 ,Fri, , , , 7.31250, 7.20313, 7.13281, 7.01172, 6.92969, 6.81250, 6.75000, 6.68359, 6.60156, 6.53906, 6.50000, 6.46484,
1997-01-23 ,Thu, , , , 7.31250, 7.23047, 7.12500, 7.00000, 6.91016, 6.81250, 6.74609, 6.65234, 6.57813, 6.50781, 6.49219, 6.43750,
1997-01-22 ,Wed, , , , 7.18750, 7.12500, 7.00000, 6.90234, 6.78516, 6.70313, 6.64063, 6.57813, 6.50000, 6.44141, 6.40625, 6.35938,
1997-01-21 ,Tue, , , , 7.31641, 7.18750, 7.05859, 6.94141, 6.85156, 6.75000, 6.68750, 6.60547, 6.50000, 6.43750, 6.42188, 6.37500,
1997-01-20 ,Mon, , , , 7.43750, 7.25391, 7.12500, 7.00391, 6.89063, 6.78516, 6.69141, 6.62109, 6.52734, 6.47266, 6.43750, 6.37891,
1997-01-17 ,Fri, , , , 7.50000, 7.31250, 7.18750, 7.05469, 6.93750, 6.82813, 6.75000, 6.68359, 6.61719, 6.55078, 6.50000, 6.43750,
1997-01-16 ,Thu, , , , 7.49219, 7.31250, 7.18750, 7.05469, 6.93750, 6.82031, 6.75000, 6.68750, 6.61719, 6.55469, 6.50000, 6.43750,
1997-01-15 ,Wed, , , , 7.37500, 7.25000, 7.11328, 7.00000, 6.87500, 6.80859, 6.71875, 6.62891, 6.56250, 6.50000, 6.48047, 6.42188,
1997-01-14 ,Tue, , , , 7.37500, 7.25000, 7.14063, 7.02734, 6.92578, 6.81250, 6.74219, 6.65234, 6.56641, 6.51563, 6.50000, 6.44141,
1997-01-13 ,Mon, , , , 7.50391, 7.37109, 7.23047, 7.10156, 7.00000, 6.87891, 6.81641, 6.75391, 6.68359, 6.62500, 6.58203, 6.55469,
1997-01-10 ,Fri, , , , 7.62500, 7.41797, 7.26172, 7.15234, 7.05078, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.63281, 6.61719,
1997-01-09 ,Thu, , , , 7.62500, 7.42969, 7.31250, 7.18750, 7.06250, 6.98828, 6.91406, 6.85547, 6.78906, 6.73828, 6.68750, 6.62891,
1997-01-08 ,Wed, , , , 7.61328, 7.37891, 7.28125, 7.15234, 7.06250, 6.96875, 6.90625, 6.83203, 6.78516, 6.75000, 6.69531, 6.67969,
1997-01-07 ,Tue, , , , 7.61719, 7.41406, 7.29297, 7.17578, 7.08203, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.69922, 6.68750,
1997-01-06 ,Mon, , , , 7.56250, 7.37500, 7.25000, 7.12891, 7.03906, 6.97266, 6.89063, 6.85156, 6.79297, 6.75000, 6.69922, 6.66406,
1997-01-03 ,Fri, , , , 7.50000, 7.33203, 7.21094, 7.12500, 7.04297, 6.93750, 6.87500, 6.81250, 6.75000, 6.70703, 6.68359, 6.62500,
1997-01-02 ,Thu, , , , 7.50000, 7.33594, 7.22656, 7.12500, 7.01563, 6.94531, 6.87500, 6.81250, 6.75000, 6.68750, 6.66016, 6.62500,
1997-01-01 ,Wed, , , , , , , , , , , , , , , ,
1996-12-31 ,Tue, , , , 7.48047, 7.31250, 7.18750, 7.09766, 7.00391, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.64844, 6.62500,
1996-12-30 ,Mon, , , , 7.50000, 7.31250, 7.21875, 7.12500, 7.05469, 6.99219, 6.89844, 6.83594, 6.77344, 6.72266, 6.68359, 6.65625,
1996-12-27 ,Fri, , , , 7.56250, 7.37500, 7.25000, 7.15625, 7.06250, 6.99219, 6.88281, 6.81250, 6.75000, 6.69141, 6.66016, 6.63281,
1996-12-26 ,Thu, , , , , , , , , , , , , , , ,
1996-12-25 ,Wed, , , , , , , , , , , , , , , ,
1996-12-24 ,Tue, , , , 7.50000, 7.31250, 7.18750, 7.08203, 6.99219, 6.91406, 6.83984, 6.76953, 6.70703, 6.66406, 6.62500, 6.61328,
1996-12-23 ,Mon, , , , 7.42578, 7.25000, 7.16406, 7.03906, 6.94531, 6.85938, 6.78906, 6.73047, 6.64844, 6.61719, 6.58594, 6.54688,
1996-12-20 ,Fri, , , , 7.37500, 7.18750, 7.11719, 7.00000, 6.88281, 6.81250, 6.75000, 6.68750, 6.62500, 6.56641, 6.55078, 6.50000,
1996-12-19 ,Thu, , , , 7.37500, 7.18750, 7.08594, 6.99609, 6.87891, 6.80859, 6.74609, 6.67578, 6.61719, 6.56250, 6.55469, 6.50000,
1996-12-18 ,Wed, , , , 7.37500, 7.18750, 7.09375, 7.00000, 6.87500, 6.78125, 6.72266, 6.66016, 6.60547, 6.55859, 6.50391, 6.48047,
1996-12-17 ,Tue, , , , 7.44922, 7.23438, 7.12500, 7.00000, 6.89063, 6.80469, 6.75000, 6.68750, 6.62500, 6.56250, 6.52344, 6.50000,
1996-12-16 ,Mon, , , , 7.56250, 7.31250, 7.19531, 7.06641, 6.95703, 6.86328, 6.80078, 6.73828, 6.68750, 6.62500, 6.58984, 6.55859,
1996-12-13 ,Fri, , , , 7.62500, 7.37500, 7.26563, 7.17969, 7.05469, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.66797, 6.62500,
1996-12-12 ,Thu, , , , 7.66016, 7.37500, 7.28516, 7.18359, 7.05469, 6.93359, 6.87500, 6.81250, 6.75000, 6.68750, 6.66406, 6.62109,
1996-12-11 ,Wed, , , , 7.82813, 7.50000, 7.38672, 7.26953, 7.12500, 7.01172, 6.93750, 6.87500, 6.81250, 6.75000, 6.74609, 6.69922,
1996-12-10 ,Tue, , , , 7.66406, 7.37500, 7.25000, 7.12500, 7.00781, 6.88281, 6.83594, 6.81250, 6.75000, 6.68750, 6.66406, 6.62500,
1996-12-09 ,Mon, , , , 7.58594, 7.32422, 7.21484, 7.12109, 7.00000, 6.88672, 6.83594, 6.78125, 6.74219, 6.68750, 6.66797, 6.62500,
1996-12-06 ,Fri, , , , 7.56250, 7.31250, 7.24219, 7.12500, 7.00000, 6.89844, 6.82422, 6.76563, 6.69141, 6.67969, 6.62500, 6.62500,
1996-12-05 ,Thu, , , , 7.50000, 7.25000, 7.12500, 7.02734, 6.92969, 6.81250, 6.75000, 6.68750, 6.62500, 6.60156, 6.56250, 6.52344,
1996-12-04 ,Wed, , , , 7.46094, 7.25000, 7.17188, 7.06250, 6.96875, 6.87500, 6.81250, 6.75000, 6.68750, 6.64844, 6.62109, 6.59375,
1996-12-03 ,Tue, , , , 7.46875, 7.24609, 7.12500, 7.00781, 6.93359, 6.84766, 6.78906, 6.71875, 6.65625, 6.62109, 6.58594, 6.56250,
1996-12-02 ,Mon, , , , 7.55859, 7.31641, 7.25000, 7.12500, 7.02734, 6.93750, 6.87500, 6.81250, 6.75000, 6.69531, 6.67578, 6.62500,
1996-11-29 ,Fri, , , , 7.55469, 7.31250, 7.25000, 7.12500, 7.02734, 6.93750, 6.87500, 6.81250, 6.75000, 6.71484, 6.68359, 6.64844,
1996-11-28 ,Thu, , , , 7.56250, 7.37500, 7.31250, 7.22656, 7.14844, 7.05859, 6.99219, 6.92188, 6.85938, 6.80078, 6.75000, 6.72266,
1996-11-27 ,Wed, , , , 7.49609, 7.31250, 7.23438, 7.13672, 7.06641, 7.00781, 6.93750, 6.87891, 6.81250, 6.75781, 6.74219, 6.69922,
1996-11-26 ,Tue, , , , 7.37500, 7.24219, 7.12500, 7.04297, 6.96094, 6.87500, 6.81250, 6.75000, 6.68750, 6.67969, 6.62500, 6.57422,
1996-11-25 ,Mon, , , , 7.31250, 7.18750, 7.06250, 7.00000, 6.93750, 6.87500, 6.81250, 6.75000, 6.68750, 6.67969, 6.62500, 6.62500,
1996-11-22 ,Fri, , , , 7.43359, 7.30469, 7.18750, 7.11328, 7.05078, 6.95313, 6.89063, 6.84766, 6.80859, 6.75000, 6.71875, 6.68750,
1996-11-21 ,Thu, , , , 7.44141, 7.32031, 7.19531, 7.12500, 7.06250, 7.00000, 6.93750, 6.87500, 6.81641, 6.76563, 6.74219, 6.69141,
1996-11-20 ,Wed, , , , 7.50000, 7.37500, 7.25000, 7.14453, 7.06250, 6.96484, 6.92969, 6.86328, 6.81250, 6.75000, 6.71094, 6.68750,
1996-11-19 ,Tue, , , , 7.54688, 7.37500, 7.25000, 7.17969, 7.07031, 7.00000, 6.93750, 6.87500, 6.81250, 6.76172, 6.74219, 6.68750,
1996-11-18 ,Mon, , , , 7.56250, 7.43750, 7.31250, 7.23438, 7.16016, 7.06250, 7.00000, 6.93750, 6.87500, 6.81641, 6.80078, 6.75000,
1996-11-15 ,Fri, , , , 7.62500, 7.50000, 7.37500, 7.30859, 7.21484, 7.12500, 7.06250, 7.00000, 6.93750, 6.87891, 6.86328, 6.81250,
1996-11-14 ,Thu, , , , 7.68750, 7.55469, 7.44141, 7.32813, 7.25000, 7.16406, 7.09766, 7.02734, 6.96875, 6.92969, 6.87891, 6.85938,
1996-11-13 ,Wed, , , , 7.75000, 7.62500, 7.50000, 7.39453, 7.31641, 7.25000, 7.18750, 7.12500, 7.06250, 7.01172, 6.99219, 6.93750,
1996-11-12 ,Tue, , , , 7.81250, 7.68750, 7.55859, 7.45703, 7.37500, 7.30859, 7.25000, 7.18750, 7.12500, 7.06250, 7.02734, 7.00000,
1996-11-11 ,Mon, , , , 7.75000, 7.68359, 7.55859, 7.45703, 7.38281, 7.31250, 7.25000, 7.18750, 7.12500, 7.07813, 7.05859, 7.00000,
1996-11-08 ,Fri, , , , 7.75000, 7.66016, 7.55078, 7.43750, 7.37500, 7.30078, 7.24219, 7.17578, 7.10938, 7.05859, 7.01563, 6.99219,
1996-11-07 ,Thu, , , , 7.76172, 7.68750, 7.56250, 7.50000, 7.43359, 7.33984, 7.27344, 7.21094, 7.12891, 7.10547, 7.06250, 7.00000,
1996-11-06 ,Wed, , , , 7.75000, 7.66406, 7.56250, 7.47266, 7.41016, 7.31250, 7.25000, 7.18750, 7.12500, 7.07031, 7.05859, 7.00000,
1996-11-05 ,Tue, , , , 7.78906, 7.73047, 7.65234, 7.57422, 7.50781, 7.41797, 7.37500, 7.30469, 7.25000, 7.19922, 7.16406, 7.12891,
1996-11-04 ,Mon, , , , 7.80859, 7.75000, 7.66797, 7.59766, 7.53516, 7.46484, 7.39453, 7.33203, 7.26172, 7.23047, 7.18750, 7.17578,
1996-11-01 ,Fri, , , , 7.80469, 7.71094, 7.63281, 7.56641, 7.50391, 7.44531, 7.39844, 7.32813, 7.25391, 7.23047, 7.18750, 7.16406,
1996-10-31 ,Thu, , , , 7.80859, 7.73828, 7.65625, 7.60156, 7.53906, 7.48828, 7.43750, 7.37500, 7.31250, 7.26172, 7.23828, 7.18750,
1996-10-30 ,Wed, , , , 7.84375, 7.77734, 7.68750, 7.62500, 7.56250, 7.50000, 7.43750, 7.37500, 7.31250, 7.29297, 7.25000, 7.22656,
1996-10-29 ,Tue, , , , 7.93750, 7.81250, 7.75000, 7.68750, 7.62500, 7.54297, 7.48828, 7.41797, 7.36719, 7.31250, 7.25000, 7.25000,
1996-10-28 ,Mon, , , , 7.75000, 7.69141, 7.64063, 7.56250, 7.50000, 7.43750, 7.39063, 7.37109, 7.30859, 7.25000, 7.20313, 7.17578,
1996-10-25 ,Fri, , , , 7.80859, 7.75000, 7.73047, 7.66797, 7.61328, 7.55469, 7.49609, 7.43750, 7.37891, 7.32813, 7.28125, 7.25000,
1996-10-24 ,Thu, , , , 7.86719, 7.81250, 7.79297, 7.71094, 7.64453, 7.56250, 7.53906, 7.49219, 7.43750, 7.39063, 7.37500, 7.31250,
1996-10-23 ,Wed, , , , 8.14453, 8.02344, 7.93750, 7.87500, 7.75000, 7.68359, 7.62500, 7.55469, 7.50000, 7.43750, 7.40625, 7.37500,
1996-10-22 ,Tue, , , , 8.19141, 8.09375, 8.00000, 7.92578, 7.81250, 7.75000, 7.68750, 7.62500, 7.56250, 7.51172, 7.48438, 7.43750,
1996-10-21 ,Mon, , , , 8.25000, 8.17578, 8.06250, 7.98438, 7.90625, 7.81250, 7.75000, 7.68750, 7.62500, 7.59375, 7.54688, 7.50000,
1996-10-18 ,Fri, , , , 8.30859, 8.18750, 8.11328, 8.01172, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.62891, 7.61328, 7.56250,
1996-10-17 ,Thu, , , , 8.37500, 8.25000, 8.15625, 8.07031, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000, 7.70703, 7.68750, 7.62500,
1996-10-16 ,Wed, , , , 8.32813, 8.21094, 8.13281, 8.05859, 7.95313, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.62109, 7.56250,
1996-10-15 ,Tue, , , , 8.30469, 8.16797, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.59375, 7.56250,
1996-10-14 ,Mon, , , , 8.25000, 8.12500, 8.06641, 8.00000, 7.91797, 7.84766, 7.79297, 7.74609, 7.68750, 7.62500, 7.57422, 7.55078,
1996-10-11 ,Fri, , , , 8.25391, 8.13281, 8.06641, 7.99609, 7.89844, 7.81641, 7.75000, 7.69531, 7.62500, 7.57813, 7.53906, 7.50000,
1996-10-10 ,Thu, , , , 8.31250, 8.18750, 8.13281, 8.03516, 7.94531, 7.87500, 7.81250, 7.75000, 7.68750, 7.62500, 7.56641, 7.53906,
1996-10-09 ,Wed, , , , 8.31250, 8.18750, 8.07422, 8.00000, 7.93750, 7.83203, 7.78125, 7.72266, 7.66016, 7.60938, 7.55469, 7.50000,
1996-10-08 ,Tue, , , , 8.37500, 8.25000, 8.18750, 8.06250, 7.99219, 7.92969, 7.86719, 7.80859, 7.75000, 7.68750, 7.66016, 7.62109,
1996-10-07 ,Mon, , , , 8.25000, 8.12500, 8.06250, 8.00000, 7.93750, 7.87500, 7.81250, 7.75000, 7.68750, 7.63672, 7.61328, 7.56250,
1996-10-04 ,Fri, , , , 8.23828, 8.12500, 8.03516, 7.97656, 7.91406, 7.84766, 7.80469, 7.75000, 7.68750, 7.62500, 7.61328, 7.56250,
1996-10-03 ,Thu, , , , 8.14063, 8.05859, 7.99609, 7.93359, 7.87109, 7.79688, 7.74219, 7.68359, 7.62500, 7.58984, 7.56250, 7.50000,
1996-10-02 ,Wed, , , , 8.16797, 8.12109, 8.07031, 8.00391, 7.94141, 7.90234, 7.86328, 7.81250, 7.75000, 7.71484, 7.68750, 7.62500,
1996-10-01 ,Tue, , , , 8.24219, 8.18750, 8.17969, 8.12109, 8.06250, 8.00000, 7.94531, 7.90234, 7.85547, 7.81250, 7.79297, 7.77734,
1996-09-30 ,Mon, , , , 8.18750, 8.12500, 8.12500, 8.06250, 8.03516, 8.00000, 7.93750, 7.89844, 7.87500, 7.83984, 7.80078, 7.79297,
1996-09-27 ,Fri, , , , 8.00000, 8.00000, 7.96484, 7.92188, 7.89453, 7.85938, 7.81250, 7.75781, 7.75000, 7.71484, 7.68750, 7.68750,
1996-09-26 ,Thu, , , , 8.23047, 8.18750, 8.12891, 8.09375, 8.06641, 8.05078, 8.00000, 7.99609, 7.93750, 7.92969, 7.89063, 7.87500,
1996-09-25 ,Wed, , , , 8.25000, 8.25000, 8.20703, 8.18750, 8.15625, 8.12500, 8.08203, 8.04688, 8.00000, 7.99609, 7.96094, 7.93750,
1996-09-24 ,Tue, , , , 8.31250, 8.31250, 8.29688, 8.25391, 8.25000, 8.19531, 8.18359, 8.16016, 8.12109, 8.09375, 8.06250, 8.05078,
1996-09-23 ,Mon, , , , 8.27344, 8.25391, 8.25000, 8.20313, 8.18750, 8.14844, 8.12500, 8.10938, 8.07422, 8.05469, 8.02344, 8.01563,
1996-09-20 ,Fri, , , , 8.30078, 8.28516, 8.26953, 8.24609, 8.22656, 8.18359, 8.14453, 8.12500, 8.09375, 8.06641, 8.05078, 8.04297,
1996-09-19 ,Thu, , , , 8.42969, 8.42188, 8.42188, 8.37500, 8.35156, 8.32031, 8.30469, 8.26563, 8.24609, 8.21484, 8.19531, 8.18359,
1996-09-18 ,Wed, , , , 8.44531, 8.44531, 8.44531, 8.39453, 8.37109, 8.33984, 8.31250, 8.30078, 8.25391, 8.25000, 8.21094, 8.18750,
1996-09-17 ,Tue, , , , 8.43750, 8.43750, 8.43750, 8.37500, 8.36328, 8.31250, 8.30469, 8.25391, 8.25000, 8.21875, 8.18750, 8.18750,
1996-09-16 ,Mon, , , , 8.43750, 8.43750, 8.43750, 8.37500, 8.33594, 8.30078, 8.27344, 8.24609, 8.23047, 8.21484, 8.19531, 8.18750,
1996-09-13 ,Fri, , , , 8.46875, 8.46484, 8.46094, 8.43359, 8.39844, 8.37500, 8.35547, 8.32422, 8.30469, 8.28516, 8.26172, 8.25000,
1996-09-12 ,Thu, , , , 8.43750, 8.43750, 8.43750, 8.39453, 8.36719, 8.35938, 8.32813, 8.31250, 8.28516, 8.25000, 8.25000, 8.23828,
1996-09-11 ,Wed, , , , 8.43750, 8.42188, 8.41016, 8.37500, 8.35547, 8.32031, 8.31250, 8.29297, 8.26563, 8.24609, 8.23047, 8.21484,
1996-09-10 ,Tue, , , , 8.47656, 8.45703, 8.44141, 8.41797, 8.37500, 8.36719, 8.32422, 8.31250, 8.28906, 8.26172, 8.25000, 8.23828,
1996-09-09 ,Mon, , , , 8.53125, 8.53125, 8.52344, 8.49219, 8.45703, 8.43359, 8.38672, 8.37109, 8.32813, 8.31641, 8.28906, 8.28516,
1996-09-06 ,Fri, , , , 8.56250, 8.56250, 8.56250, 8.55469, 8.50391, 8.50000, 8.46875, 8.43750, 8.41016, 8.38281, 8.37500, 8.37500,
1996-09-05 ,Thu, , , , 8.62500, 8.62500, 8.62500, 8.59766, 8.56250, 8.55469, 8.51172, 8.50000, 8.47266, 8.43750, 8.43750, 8.42969,
1996-09-04 ,Wed, , , , 8.67578, 8.67578, 8.67578, 8.62500, 8.60547, 8.56250, 8.55078, 8.50391, 8.49609, 8.46094, 8.43750, 8.43359,
1996-09-03 ,Tue, , , , 8.57813, 8.57031, 8.57031, 8.56250, 8.52344, 8.49609, 8.45703, 8.43750, 8.39453, 8.37500, 8.37500, 8.36328,
1996-09-02 ,Mon, , , , 8.60938, 8.60156, 8.59375, 8.56250, 8.52734, 8.50000, 8.46094, 8.43750, 8.42969, 8.38281, 8.37500, 8.36719,
1996-08-30 ,Fri, , , , 8.62500, 8.62500, 8.62500, 8.57813, 8.56250, 8.51172, 8.50000, 8.46094, 8.42969, 8.39844, 8.37500, 8.37500,
1996-08-29 ,Thu, , , , 8.69531, 8.68750, 8.68750, 8.67969, 8.62891, 8.62500, 8.56250, 8.55859, 8.50000, 8.48047, 8.44922, 8.43750,
1996-08-28 ,Wed, , , , 8.75000, 8.75000, 8.70703, 8.68750, 8.64453, 8.62500, 8.58984, 8.56250, 8.56250, 8.53125, 8.50000, 8.50000,
1996-08-27 ,Tue, , , , 8.79297, 8.75000, 8.75000, 8.68750, 8.67578, 8.62500, 8.62109, 8.57031, 8.56250, 8.53516, 8.50781, 8.50000,
1996-08-26 ,Mon, , , , , , , , , , , , , , , ,
1996-08-23 ,Fri, , , , 8.77734, 8.69141, 8.68750, 8.64453, 8.62109, 8.57031, 8.54688, 8.50000, 8.50000, 8.46875, 8.43750, 8.43750,
1996-08-22 ,Thu, , , , 8.87500, 8.81250, 8.78125, 8.74609, 8.70703, 8.67578, 8.64453, 8.62500, 8.62109, 8.58203, 8.56250, 8.53906,
1996-08-21 ,Wed, , , , 8.87500, 8.87500, 8.87500, 8.81250, 8.80469, 8.75000, 8.72266, 8.69141, 8.67188, 8.62891, 8.61719, 8.59375,
1996-08-20 ,Tue, , , , 8.93750, 8.87500, 8.81250, 8.75391, 8.72266, 8.68750, 8.64844, 8.62500, 8.57422, 8.55469, 8.52344, 8.50000,
1996-08-19 ,Mon, , , , 8.91797, 8.85938, 8.80078, 8.75000, 8.69141, 8.67188, 8.62500, 8.60938, 8.56250, 8.54688, 8.50000, 8.50000,
1996-08-16 ,Fri, , , , 8.87500, 8.80859, 8.74219, 8.68750, 8.64063, 8.61719, 8.56250, 8.54688, 8.50000, 8.50000, 8.46484, 8.44922,
1996-08-15 ,Thu, , , , 8.81641, 8.78906, 8.74219, 8.68750, 8.62500, 8.58203, 8.56250, 8.53125, 8.50000, 8.50000, 8.46484, 8.45703,
1996-08-14 ,Wed, , , , 8.84766, 8.81250, 8.75000, 8.68750, 8.65625, 8.58984, 8.56250, 8.51953, 8.50000, 8.49609, 8.47266, 8.47266,
1996-08-13 ,Tue, , , , 8.93750, 8.87500, 8.82031, 8.77344, 8.75000, 8.68750, 8.64844, 8.62500, 8.56250, 8.56250, 8.50000, 8.50000,
1996-08-12 ,Mon, , , , 9.05859, 9.00000, 8.93750, 8.87500, 8.84375, 8.81250, 8.75000, 8.71484, 8.68359, 8.64063, 8.62500, 8.58203,
1996-08-09 ,Fri, , , , 9.10938, 9.05078, 9.01172, 8.93359, 8.87109, 8.81250, 8.75000, 8.69922, 8.65625, 8.62891, 8.62500, 8.60938,
1996-08-08 ,Thu, , , , 8.93750, 8.86719, 8.80078, 8.74219, 8.68750, 8.66406, 8.61719, 8.56250, 8.50000, 8.49609, 8.45313, 8.43750,
1996-08-07 ,Wed, , , , 8.91016, 8.81250, 8.75000, 8.68750, 8.66406, 8.62500, 8.56250, 8.54297, 8.50000, 8.47266, 8.43750, 8.42188,
1996-08-06 ,Tue, , , , 8.75000, 8.67578, 8.60156, 8.55469, 8.50000, 8.47656, 8.43750, 8.37500, 8.32031, 8.31250, 8.29688, 8.26563,
1996-08-05 ,Mon, , , , 8.75000, 8.68750, 8.62500, 8.56250, 8.55469, 8.50000, 8.44922, 8.43750, 8.37500, 8.35547, 8.31641, 8.31250,
1996-08-02 ,Fri, , , , 8.75000, 8.68750, 8.64063, 8.61328, 8.56250, 8.51172, 8.47656, 8.43750, 8.43750, 8.39063, 8.37500, 8.37500,
1996-08-01 ,Thu, , , , 8.81250, 8.75000, 8.68750, 8.62500, 8.61328, 8.56250, 8.54297, 8.50000, 8.43750, 8.43750, 8.40234, 8.37500,
1996-07-31 ,Wed, , , , 8.82031, 8.80078, 8.75391, 8.71875, 8.69141, 8.63672, 8.62500, 8.57031, 8.55469, 8.51563, 8.50000, 8.49219,
1996-07-30 ,Tue, , , , 8.87500, 8.81250, 8.78125, 8.73047, 8.69531, 8.66797, 8.62109, 8.56250, 8.50000, 8.50000, 8.50000, 8.48828,
1996-07-29 ,Mon, , , , 8.81250, 8.75000, 8.68750, 8.62500, 8.56250, 8.50000, 8.46094, 8.43750, 8.42969, 8.37891, 8.36719, 8.36328,
1996-07-26 ,Fri, , , , 8.81250, 8.74219, 8.67969, 8.61719, 8.56250, 8.50000, 8.44922, 8.43750, 8.37500, 8.37500, 8.31250, 8.31250,
1996-07-25 ,Thu, , , , 8.68359, 8.60938, 8.55859, 8.48047, 8.42969, 8.37500, 8.31250, 8.30859, 8.25000, 8.25000, 8.19922, 8.18750,
1996-07-24 ,Wed, , , , 8.62500, 8.56250, 8.48828, 8.41797, 8.35547, 8.30078, 8.25000, 8.22266, 8.18750, 8.18750, 8.12500, 8.12500,
1996-07-23 ,Tue, , , , 8.79297, 8.67578, 8.55078, 8.50000, 8.43750, 8.37500, 8.31250, 8.31250, 8.25000, 8.24609, 8.18750, 8.18750,
1996-07-22 ,Mon, , , , 8.75000, 8.62500, 8.51172, 8.43750, 8.40234, 8.32813, 8.30859, 8.27344, 8.21094, 8.21094, 8.15234, 8.13281,
1996-07-19 ,Fri, , , , 8.87500, 8.75000, 8.62500, 8.56250, 8.50000, 8.43750, 8.40234, 8.37500, 8.31250, 8.31250, 8.25781, 8.25000,
1996-07-18 ,Thu, , , , 8.93750, 8.81250, 8.73828, 8.66016, 8.57422, 8.50000, 8.49609, 8.44531, 8.43750, 8.39453, 8.37500, 8.37109,
1996-07-17 ,Wed, , , , 9.06250, 8.93750, 8.87500, 8.81250, 8.75000, 8.69922, 8.64453, 8.60156, 8.56250, 8.53516, 8.50000, 8.50000,
1996-07-16 ,Tue, , , , 9.25000, 9.06250, 9.00000, 8.93750, 8.87500, 8.81250, 8.75000, 8.70313, 8.68750, 8.66797, 8.62500, 8.62500,
1996-07-15 ,Mon, , , , 9.18750, 8.97266, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500, 8.61328, 8.55859, 8.52344, 8.46875, 8.46484,
1996-07-12 ,Fri, , , , 9.18750, 8.93750, 8.82813, 8.75000, 8.67578, 8.59766, 8.53516, 8.50000, 8.43750, 8.43750, 8.37891, 8.37500,
1996-07-11 ,Thu, , , , 9.18750, 8.93359, 8.82813, 8.75391, 8.66797, 8.57813, 8.52344, 8.47656, 8.43750, 8.42969, 8.37500, 8.37500,
1996-07-10 ,Wed, , , , 9.29297, 9.00000, 8.87500, 8.79297, 8.71484, 8.62500, 8.57031, 8.54297, 8.50000, 8.43750, 8.41016, 8.37500,
1996-07-09 ,Tue, , , , 9.06250, 8.87500, 8.75000, 8.67578, 8.60938, 8.55469, 8.49219, 8.43750, 8.37500, 8.36719, 8.32031, 8.31250,
1996-07-08 ,Mon, , , , 9.00000, 8.81250, 8.68750, 8.62500, 8.56250, 8.50391, 8.45703, 8.43359, 8.37500, 8.37500, 8.32422, 8.31250,
1996-07-05 ,Fri, , , , 8.84766, 8.63281, 8.51953, 8.44531, 8.41016, 8.36719, 8.31250, 8.30078, 8.25000, 8.24609, 8.18750, 8.18750,
1996-07-04 ,Thu, , , , 8.76953, 8.59766, 8.47266, 8.42578, 8.37500, 8.31250, 8.27344, 8.25000, 8.18750, 8.18750, 8.14453, 8.13281,
1996-07-03 ,Wed, , , , 8.93750, 8.68750, 8.60156, 8.55469, 8.50000, 8.43750, 8.39844, 8.37500, 8.31250, 8.31250, 8.25000, 8.25000,
1996-07-02 ,Tue, , , , 8.93750, 8.68750, 8.56641, 8.51172, 8.49609, 8.43750, 8.37891, 8.37500, 8.31250, 8.30859, 8.25000, 8.25000,
1996-07-01 ,Mon, , , , 8.97266, 8.75000, 8.62500, 8.56250, 8.50391, 8.48047, 8.43750, 8.37500, 8.31641, 8.31250, 8.25391, 8.25000,
1996-06-28 ,Fri, , , , 8.94922, 8.75000, 8.62500, 8.56250, 8.50391, 8.48047, 8.43750, 8.37500, 8.33203, 8.31250, 8.25000, 8.25000,
1996-06-27 ,Thu, , , , 8.93750, 8.67969, 8.56250, 8.53516, 8.49609, 8.44531, 8.40625, 8.35156, 8.30859, 8.28125, 8.25000, 8.25000,
1996-06-26 ,Wed, , , , 8.79688, 8.60156, 8.46094, 8.42969, 8.37891, 8.37500, 8.31250, 8.26953, 8.25000, 8.23047, 8.18750, 8.18750,
1996-06-25 ,Tue, , , , 8.62500, 8.48047, 8.37500, 8.31250, 8.27344, 8.24219, 8.18750, 8.18750, 8.13672, 8.12500, 8.12500, 8.11328,
1996-06-24 ,Mon, , , , 8.57031, 8.43750, 8.37500, 8.30859, 8.28906, 8.25000, 8.22656, 8.20313, 8.18750, 8.18750, 8.18750, 8.18750,
1996-06-21 ,Fri, , , , 8.50000, 8.34375, 8.28516, 8.25000, 8.19922, 8.18750, 8.17969, 8.12500, 8.12500, 8.12109, 8.07422, 8.07422,
1996-06-20 ,Thu, , , , 8.62500, 8.43750, 8.37500, 8.31641, 8.28906, 8.25000, 8.21484, 8.18750, 8.18359, 8.16016, 8.12500, 8.12500,
1996-06-19 ,Wed, , , , 8.79688, 8.62500, 8.56250, 8.50000, 8.44141, 8.39063, 8.37109, 8.32031, 8.26953, 8.26563, 8.25781, 8.25781,
1996-06-18 ,Tue, , , , 9.01172, 8.81250, 8.75391, 8.67578, 8.61328, 8.54688, 8.49219, 8.45703, 8.41016, 8.39063, 8.35156, 8.31250,
1996-06-17 ,Mon, , , , 9.16797, 8.94531, 8.87500, 8.78125, 8.71484, 8.64063, 8.57813, 8.56250, 8.50000, 8.50000, 8.46484, 8.44141,
1996-06-14 ,Fri, , , , 9.14453, 8.93750, 8.87109, 8.75781, 8.68750, 8.62500, 8.56250, 8.55078, 8.50000, 8.49609, 8.43750, 8.43750,
1996-06-13 ,Thu, , , , 9.12109, 8.91797, 8.84375, 8.75000, 8.64844, 8.56250, 8.52344, 8.50000, 8.45313, 8.43750, 8.39453, 8.37500,
1996-06-12 ,Wed, , , , 9.11328, 8.89063, 8.81250, 8.75000, 8.67188, 8.59375, 8.54688, 8.51172, 8.48047, 8.45313, 8.43750, 8.39453,
1996-06-11 ,Tue, , , , 9.12500, 8.93750, 8.85156, 8.75391, 8.68750, 8.62500, 8.57031, 8.56250, 8.50000, 8.49609, 8.44141, 8.43750,
1996-06-10 ,Mon, , , , 9.07813, 8.91797, 8.81250, 8.75000, 8.68750, 8.62500, 8.56250, 8.55469, 8.50000, 8.50000, 8.45703, 8.43750,
1996-06-07 ,Fri, , , , 9.06250, 8.89063, 8.82813, 8.75000, 8.66797, 8.60156, 8.56250, 8.53906, 8.50000, 8.49609, 8.45313, 8.43750,
1996-06-06 ,Thu, , , , 9.07813, 8.93750, 8.86328, 8.78516, 8.70703, 8.65234, 8.58984, 8.56250, 8.53125, 8.51563, 8.49609, 8.46875,
1996-06-05 ,Wed, , , , 9.12500, 8.96484, 8.88281, 8.81250, 8.75000, 8.66016, 8.62500, 8.58203, 8.56250, 8.56250, 8.50391, 8.50000,
1996-06-04 ,Tue, , , , 9.15625, 9.00000, 8.93750, 8.87500, 8.75391, 8.69141, 8.67578, 8.62891, 8.61719, 8.58594, 8.56250, 8.56250,
1996-06-03 ,Mon, , , , 9.19922, 9.05469, 8.98438, 8.93359, 8.86328, 8.77344, 8.75000, 8.68750, 8.64063, 8.62500, 8.62109, 8.60547,
1996-05-31 ,Fri, , , , 9.12500, 8.93750, 8.87500, 8.75781, 8.68750, 8.62500, 8.56250, 8.52344, 8.50000, 8.45313, 8.43750, 8.43750,
1996-05-30 ,Thu, , , , 9.12500, 8.93750, 8.82031, 8.75000, 8.66016, 8.59766, 8.55469, 8.50000, 8.43750, 8.43750, 8.40234, 8.39453,
1996-05-29 ,Wed, , , , 9.12500, 8.92188, 8.81250, 8.74609, 8.66016, 8.56250, 8.50000, 8.50000, 8.43750, 8.43359, 8.37500, 8.37500,
1996-05-28 ,Tue, , , , 9.18750, 8.94531, 8.86328, 8.76172, 8.68750, 8.59766, 8.56250, 8.50000, 8.45703, 8.43750, 8.42578, 8.38281,
1996-05-27 ,Mon, , , , , , , , , , , , , , , ,
1996-05-24 ,Fri, , , , 9.18750, 9.00000, 8.93750, 8.86719, 8.75000, 8.68750, 8.62500, 8.62500, 8.56250, 8.55859, 8.50000, 8.50000,
1996-05-23 ,Thu, , , , 9.09766, 8.87500, 8.76172, 8.69531, 8.62500, 8.55859, 8.50391, 8.48047, 8.46094, 8.43750, 8.40625, 8.38672,
1996-05-22 ,Wed, , , , 9.00000, 8.81250, 8.75000, 8.68750, 8.60547, 8.50391, 8.48438, 8.44922, 8.43750, 8.43750, 8.37891, 8.37500,
1996-05-21 ,Tue, , , , 8.96094, 8.81250, 8.72266, 8.62500, 8.56250, 8.48438, 8.43750, 8.41016, 8.37500, 8.36328, 8.32031, 8.31250,
1996-05-20 ,Mon, , , , 9.00000, 8.83594, 8.68750, 8.62500, 8.52344, 8.45703, 8.43750, 8.41797, 8.37500, 8.37109, 8.32813, 8.31641,
1996-05-17 ,Fri, , , , 9.10547, 8.93750, 8.84375, 8.77344, 8.70703, 8.62500, 8.62109, 8.56250, 8.56250, 8.55078, 8.50000, 8.50000,
1996-05-16 ,Thu, , , , 9.06250, 8.93359, 8.81250, 8.75000, 8.68750, 8.62500, 8.62109, 8.56250, 8.56250, 8.54297, 8.50000, 8.50000,
1996-05-15 ,Wed, , , , 9.05078, 8.93750, 8.81250, 8.75000, 8.68750, 8.62500, 8.59375, 8.56250, 8.56250, 8.54688, 8.50000, 8.50000,
1996-05-14 ,Tue, , , , 9.05469, 8.93359, 8.81250, 8.75000, 8.68750, 8.62109, 8.61719, 8.56250, 8.55859, 8.53516, 8.50000, 8.49609,
1996-05-13 ,Mon, , , , 9.12500, 9.00000, 8.87500, 8.81250, 8.75000, 8.68750, 8.68359, 8.62891, 8.62500, 8.61719, 8.56250, 8.56250,
1996-05-10 ,Fri, , , , 9.17969, 9.06250, 8.96094, 8.90234, 8.87500, 8.81250, 8.77734, 8.75000, 8.75000, 8.73047, 8.68750, 8.68750,
1996-05-09 ,Thu, , , , 9.11719, 9.00000, 8.93750, 8.87500, 8.81250, 8.75000, 8.73828, 8.69922, 8.68750, 8.65234, 8.62500, 8.62500,
1996-05-08 ,Wed, , , , 9.03125, 8.93750, 8.87109, 8.81250, 8.75000, 8.68750, 8.67188, 8.62500, 8.62500, 8.57813, 8.56250, 8.56250,
1996-05-07 ,Tue, , , , 9.05859, 8.93750, 8.87500, 8.81250, 8.80469, 8.75000, 8.69531, 8.67578, 8.62500, 8.58594, 8.56250, 8.56250,
1996-05-06 ,Mon, , , , , , , , , , , , , , , ,
1996-05-03 ,Fri, , , , 9.06250, 8.94531, 8.89063, 8.83594, 8.81250, 8.75391, 8.75000, 8.68750, 8.68359, 8.64844, 8.62500, 8.62109,
1996-05-02 ,Thu, , , , 9.01953, 8.93750, 8.85938, 8.79688, 8.75000, 8.68750, 8.63281, 8.62500, 8.56250, 8.56250, 8.53906, 8.51563,
1996-05-01 ,Wed, , , , 9.06250, 8.94141, 8.87500, 8.81250, 8.75391, 8.69922, 8.68359, 8.65625, 8.62500, 8.60938, 8.56641, 8.56250,
1996-04-30 ,Tue, , , , 9.12500, 9.06250, 8.99219, 8.92969, 8.87500, 8.81250, 8.75781, 8.75000, 8.68750, 8.66797, 8.62891, 8.62500,
1996-04-29 ,Mon, , , , 9.31250, 9.13281, 9.06250, 8.96094, 8.90625, 8.82813, 8.78516, 8.75391, 8.75000, 8.69922, 8.68750, 8.68750,
1996-04-26 ,Fri, , , , 9.41406, 9.18750, 9.06250, 9.00000, 8.93750, 8.87500, 8.81641, 8.79297, 8.75000, 8.74609, 8.69141, 8.68750,
1996-04-25 ,Thu, , , , , , , , , , , , , , , ,
1996-04-24 ,Wed, , , , 9.43750, 9.25000, 9.12500, 9.05078, 8.95703, 8.89453, 8.83984, 8.81250, 8.75781, 8.75000, 8.73047, 8.73047,
1996-04-23 ,Tue, , , , 9.43750, 9.25000, 9.08594, 9.00000, 8.91016, 8.81250, 8.79688, 8.75000, 8.74219, 8.71875, 8.68750, 8.68750,
1996-04-22 ,Mon, , , , 9.60938, 9.42578, 9.25781, 9.14844, 9.04688, 8.97266, 8.93750, 8.91406, 8.87500, 8.87500, 8.81641, 8.81250,
1996-04-19 ,Fri, , , , 9.75000, 9.62500, 9.51953, 9.43750, 9.37500, 9.31250, 9.26563, 9.25000, 9.18750, 9.18750, 9.12891, 9.12500,
1996-04-18 ,Thu, , , , 9.75000, 9.68750, 9.56250, 9.50000, 9.43750, 9.37500, 9.35547, 9.31250, 9.26953, 9.25000, 9.21484, 9.19141,
1996-04-17 ,Wed, , , , 9.87500, 9.75000, 9.67578, 9.59766, 9.51563, 9.45313, 9.43750, 9.37891, 9.37500, 9.36328, 9.31250, 9.31250,
1996-04-16 ,Tue, , , , 9.87500, 9.76563, 9.68750, 9.62500, 9.53516, 9.46875, 9.43750, 9.40234, 9.37500, 9.37500, 9.36328, 9.34375,
1996-04-15 ,Mon, , , , 9.82031, 9.75000, 9.67969, 9.59766, 9.50000, 9.43750, 9.37500, 9.37500, 9.31250, 9.31250, 9.29297, 9.29297,
1996-04-12 ,Fri, , , , 9.93359, 9.85547, 9.79297, 9.70313, 9.62500, 9.55859, 9.51563, 9.49609, 9.48047, 9.43750, 9.42578, 9.41406,
1996-04-11 ,Thu, , , , 9.86328, 9.79688, 9.75000, 9.66797, 9.59766, 9.53516, 9.49609, 9.45313, 9.41016, 9.38672, 9.37500, 9.37500,
1996-04-10 ,Wed, , , , 9.78906, 9.75000, 9.71484, 9.62891, 9.58203, 9.50000, 9.46094, 9.43750, 9.43750, 9.40234, 9.37500, 9.37500,
1996-04-09 ,Tue, , , , 9.87500, 9.86719, 9.84766, 9.80078, 9.74609, 9.68750, 9.66016, 9.64063, 9.62500, 9.59766, 9.57422, 9.56250,
1996-04-08 ,Mon, , , , , , , , , , , , , , , ,
1996-04-05 ,Fri, , , , , , , , , , , , , , , ,
1996-04-04 ,Thu, , , , 9.87500, 9.87500, 9.87500, 9.81250, 9.78125, 9.75000, 9.75000, 9.68750, 9.68750, 9.68750, 9.64844, 9.62500,
1996-04-03 ,Wed, , , , 9.93750, 9.90625, 9.89063, 9.87500, 9.85938, 9.81250, 9.79688, 9.76563, 9.75000, 9.75000, 9.75000, 9.71875,
1996-04-02 ,Tue, , , , 9.93750, 9.93750, 9.93750, 9.89844, 9.87500, 9.87500, 9.82031, 9.81250, 9.81250, 9.79688, 9.77344, 9.75000,
1996-04-01 ,Mon, , , , 9.93750, 9.93750, 9.93750, 9.93750, 9.87500, 9.87500, 9.85156, 9.82813, 9.81250, 9.78125, 9.78125, 9.75000,
1996-03-29 ,Fri, , , , 10.00000, 10.00000, 10.00000, 9.93750, 9.92969, 9.92188, 9.87500, 9.87500, 9.82813, 9.81250, 9.81250, 9.81250,
1996-03-28 ,Thu, , , , 9.94531, 9.93750, 9.93750, 9.89063, 9.87500, 9.87500, 9.84375, 9.81250, 9.80469, 9.75000, 9.75000, 9.75000,
1996-03-27 ,Wed, , , , 9.97656, 9.93750, 9.93750, 9.87500, 9.87500, 9.84375, 9.81250, 9.81250, 9.75781, 9.75000, 9.75000, 9.75000,
1996-03-26 ,Tue, , , , 9.92188, 9.88281, 9.87500, 9.81250, 9.76563, 9.72656, 9.68750, 9.67969, 9.62500, 9.62500, 9.62500, 9.62500,
1996-03-25 ,Mon, , , , 9.87500, 9.82031, 9.81250, 9.75000, 9.73438, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.56250, 9.56250,
1996-03-22 ,Fri, , , , 9.87500, 9.82813, 9.81250, 9.75000, 9.73438, 9.68750, 9.63281, 9.62500, 9.62500, 9.59375, 9.56250, 9.56250,
1996-03-21 ,Thu, , , , 9.87500, 9.81250, 9.81250, 9.73438, 9.67188, 9.62500, 9.59375, 9.57813, 9.56250, 9.56250, 9.54688, 9.50000,
1996-03-20 ,Wed, , , , 9.87500, 9.85156, 9.81250, 9.75000, 9.69531, 9.67969, 9.62500, 9.62500, 9.62500, 9.60156, 9.57813, 9.56250,
1996-03-19 ,Tue, , , , 9.86719, 9.81250, 9.81250, 9.75000, 9.68750, 9.63281, 9.62500, 9.57031, 9.57031, 9.56250, 9.56250, 9.56250,
1996-03-18 ,Mon, , , , 9.87500, 9.87500, 9.87500, 9.81250, 9.76563, 9.68750, 9.68750, 9.66406, 9.64063, 9.62500, 9.62500, 9.62500,
1996-03-15 ,Fri, , , , 9.87500, 9.85938, 9.81250, 9.79688, 9.75000, 9.68750, 9.67188, 9.62500, 9.62500, 9.58594, 9.57813, 9.56250,
1996-03-14 ,Thu, , , , 9.87500, 9.85938, 9.82813, 9.78906, 9.75000, 9.68750, 9.65625, 9.64844, 9.62500, 9.62500, 9.62500, 9.62500,
1996-03-13 ,Wed, , , , 9.81250, 9.78125, 9.75000, 9.68750, 9.68750, 9.62500, 9.60938, 9.57813, 9.56250, 9.56250, 9.56250, 9.56250,
1996-03-12 ,Tue, , , , 9.75000, 9.75000, 9.75000, 9.68750, 9.66406, 9.62500, 9.60156, 9.56250, 9.56250, 9.56250, 9.55469, 9.53906,
1996-03-11 ,Mon, , , , 9.75000, 9.75000, 9.75000, 9.68750, 9.68750, 9.64063, 9.62500, 9.60938, 9.56250, 9.56250, 9.56250, 9.56250,
1996-03-08 ,Fri, , , , 9.71875, 9.67969, 9.62500, 9.59375, 9.56250, 9.50000, 9.50000, 9.46875, 9.43750, 9.43750, 9.39063, 9.37500,
1996-03-07 ,Thu, , , , 9.75000, 9.67969, 9.62500, 9.57813, 9.56250, 9.50000, 9.47656, 9.43750, 9.43750, 9.39844, 9.39063, 9.37500,
1996-03-06 ,Wed, , , , 9.67188, 9.62500, 9.56250, 9.51563, 9.46875, 9.43750, 9.40625, 9.37500, 9.37500, 9.35156, 9.32031, 9.31250,
1996-03-05 ,Tue, , , , 9.65625, 9.60156, 9.56250, 9.52344, 9.46875, 9.43750, 9.39063, 9.37500, 9.34375, 9.32813, 9.28125, 9.28125,
1996-03-04 ,Mon, , , , 9.81250, 9.75000, 9.68750, 9.62500, 9.59375, 9.56250, 9.50781, 9.50000, 9.45313, 9.44531, 9.39063, 9.37500,
1996-03-01 ,Fri, , , , 9.81250, 9.75781, 9.73438, 9.68750, 9.68750, 9.62500, 9.59375, 9.56250, 9.50781, 9.50000, 9.46094, 9.43750,
1996-02-29 ,Thu, , , , 9.87500, 9.81250, 9.75000, 9.68750, 9.67188, 9.62500, 9.62500, 9.59375, 9.56250, 9.54688, 9.51563, 9.50000,
1996-02-28 ,Wed, , , , 9.93750, 9.87500, 9.78125, 9.75000, 9.71875, 9.67188, 9.64063, 9.62500, 9.57813, 9.57813, 9.56250, 9.56250,
1996-02-27 ,Tue, , , , 10.06250, 10.00000, 9.93750, 9.87500, 9.85156, 9.81250, 9.80469, 9.75781, 9.75000, 9.75000, 9.68750, 9.68750,
1996-02-26 ,Mon, , , , 10.06250, 10.00000, 9.93750, 9.87500, 9.84375, 9.81250, 9.81250, 9.81250, 9.76563, 9.75000, 9.75000, 9.75000,
1996-02-23 ,Fri, , , , 10.06250, 9.93750, 9.87500, 9.87500, 9.83594, 9.81250, 9.78125, 9.77344, 9.75000, 9.73438, 9.70313, 9.68750,
1996-02-22 ,Thu, , , , 10.08594, 10.02344, 9.98438, 9.93750, 9.93750, 9.93750, 9.87500, 9.84375, 9.84375, 9.82813, 9.78906, 9.78125,
1996-02-21 ,Wed, , , , 10.25000, 10.18750, 10.14063, 10.12500, 10.11719, 10.07813, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1996-02-20 ,Tue, , , , 10.31250, 10.30469, 10.25000, 10.24219, 10.23438, 10.18750, 10.18750, 10.18750, 10.17188, 10.15625, 10.14063, 10.12500,
1996-02-19 ,Mon, , , , 10.37500, 10.37500, 10.31250, 10.26563, 10.25000, 10.25000, 10.18750, 10.18750, 10.17188, 10.14063, 10.12500, 10.12500,
1996-02-16 ,Fri, , , , 10.13281, 10.11719, 10.06250, 10.00000, 9.93750, 9.91406, 9.87500, 9.87500, 9.81250, 9.81250, 9.75000, 9.75000,
1996-02-15 ,Thu, , , , 10.25000, 10.19531, 10.18750, 10.12500, 10.06250, 10.01563, 10.00000, 9.98438, 9.93750, 9.93750, 9.91406, 9.89063,
1996-02-14 ,Wed, , , , 10.06250, 9.93750, 9.87500, 9.79688, 9.75000, 9.68750, 9.62500, 9.60938, 9.56250, 9.54688, 9.50000, 9.50000,
1996-02-13 ,Tue, , , , 9.81250, 9.75000, 9.64063, 9.57813, 9.53125, 9.48438, 9.43750, 9.40625, 9.37500, 9.35938, 9.31250, 9.31250,
1996-02-12 ,Mon, , , , 9.84375, 9.76563, 9.68750, 9.62500, 9.56250, 9.50000, 9.49219, 9.43750, 9.43750, 9.39063, 9.37500, 9.37500,
1996-02-09 ,Fri, , , , 9.78125, 9.72656, 9.66406, 9.57813, 9.51563, 9.45313, 9.40625, 9.37500, 9.32813, 9.31250, 9.29688, 9.28125,
1996-02-08 ,Thu, , , , 9.75000, 9.69531, 9.63281, 9.56250, 9.50000, 9.43750, 9.39063, 9.37500, 9.32813, 9.31250, 9.28125, 9.28125,
1996-02-07 ,Wed, , , , 9.75000, 9.69531, 9.64063, 9.56250, 9.51563, 9.43750, 9.39063, 9.37500, 9.32813, 9.32813, 9.26563, 9.26563,
1996-02-06 ,Tue, , , , 9.81250, 9.75000, 9.68750, 9.62500, 9.57813, 9.50000, 9.45313, 9.43750, 9.37500, 9.36719, 9.31250, 9.31250,
1996-02-05 ,Mon, , , , 9.81250, 9.75000, 9.67188, 9.60938, 9.56250, 9.48438, 9.43750, 9.43750, 9.37500, 9.35938, 9.31250, 9.31250,
1996-02-02 ,Fri, , , , 9.70313, 9.62500, 9.56250, 9.50000, 9.46094, 9.39063, 9.33594, 9.31250, 9.25781, 9.25781, 9.20313, 9.20313,
1996-02-01 ,Thu, , , , 9.75000, 9.65625, 9.57813, 9.53125, 9.50000, 9.43750, 9.39063, 9.37500, 9.32813, 9.32813, 9.25000, 9.25000,
1996-01-31 ,Wed, , , , 9.87500, 9.81250, 9.76563, 9.71875, 9.64063, 9.62500, 9.56250, 9.54688, 9.50000, 9.46875, 9.43750, 9.43750,
1996-01-30 ,Tue, , , , 10.01563, 9.93750, 9.88281, 9.84375, 9.78125, 9.74219, 9.71875, 9.66406, 9.62500, 9.62500, 9.57031, 9.57031,
1996-01-29 ,Mon, , , , 10.06250, 10.00000, 9.93750, 9.87500, 9.81250, 9.78125, 9.75000, 9.73438, 9.68750, 9.64063, 9.62500, 9.62500,
1996-01-26 ,Fri, , , , 10.00000, 9.93750, 9.87500, 9.81250, 9.76563, 9.75000, 9.68750, 9.62500, 9.57813, 9.56250, 9.53125, 9.50000,
1996-01-25 ,Thu, , , , 9.93750, 9.81250, 9.71875, 9.67188, 9.62500, 9.56250, 9.54688, 9.50000, 9.50000, 9.43750, 9.43750, 9.43750,
1996-01-24 ,Wed, , , , 9.93750, 9.76563, 9.64844, 9.60938, 9.54688, 9.50000, 9.47656, 9.43750, 9.43750, 9.39844, 9.37500, 9.37500,
1996-01-23 ,Tue, , , , 10.06250, 10.00000, 9.93750, 9.89063, 9.85938, 9.81250, 9.75000, 9.75000, 9.71875, 9.68750, 9.64063, 9.64063,
1996-01-22 ,Mon, , , , 9.82813, 9.75000, 9.68750, 9.62500, 9.56250, 9.53125, 9.50000, 9.46094, 9.43750, 9.43750, 9.37500, 9.37500,
1996-01-19 ,Fri, , , , 9.75000, 9.68750, 9.62500, 9.56250, 9.56250, 9.50000, 9.43750, 9.43750, 9.38281, 9.37500, 9.31250, 9.31250,
1996-01-18 ,Thu, , , , 9.87500, 9.81250, 9.75000, 9.68750, 9.62500, 9.57813, 9.56250, 9.53125, 9.50000, 9.45313, 9.43750, 9.40625,
1996-01-17 ,Wed, , , , 9.93750, 9.93750, 9.87500, 9.85938, 9.80469, 9.75000, 9.71875, 9.68750, 9.64063, 9.62500, 9.60938, 9.60938,
1996-01-16 ,Tue, , , , 10.04688, 10.00000, 10.00000, 9.93750, 9.89063, 9.83594, 9.81250, 9.80469, 9.75781, 9.75000, 9.75000, 9.75000,
1996-01-15 ,Mon, , , , 10.17188, 10.14844, 10.10156, 10.06250, 10.03906, 9.98438, 9.95313, 9.93750, 9.92969, 9.88281, 9.85938, 9.85938,
1996-01-12 ,Fri, , , , 10.25000, 10.25000, 10.18750, 10.12500, 10.08594, 10.05469, 10.00781, 10.00000, 10.00000, 9.93750, 9.93750, 9.93750,
1996-01-11 ,Thu, , , , 10.25000, 10.25000, 10.23438, 10.14063, 10.12500, 10.06250, 10.02344, 10.00000, 9.98438, 9.95313, 9.93750, 9.93750,
1996-01-10 ,Wed, , , , 10.31250, 10.28906, 10.23438, 10.15625, 10.12500, 10.04688, 10.02344, 10.00000, 9.99219, 9.93750, 9.93750, 9.93750,
1996-01-09 ,Tue, , , , 10.34375, 10.31250, 10.25000, 10.18750, 10.12500, 10.07813, 10.06250, 10.02344, 10.00000, 10.00000, 10.00000, 10.00000,
1996-01-08 ,Mon, , , , 10.42188, 10.36719, 10.31250, 10.25000, 10.20313, 10.18750, 10.12500, 10.12500, 10.10938, 10.04688, 10.04688, 10.04688,
1996-01-05 ,Fri, , , , 10.37500, 10.31250, 10.25000, 10.18750, 10.16406, 10.12500, 10.07031, 10.06250, 10.01563, 10.00000, 10.00000, 10.00000,
1996-01-04 ,Thu, , , , 10.39063, 10.31250, 10.25000, 10.20313, 10.18750, 10.12500, 10.09375, 10.06250, 10.00000, 10.00000, 10.00000, 10.00000,
1996-01-03 ,Wed, , , , 10.39063, 10.32813, 10.26563, 10.20313, 10.15625, 10.14063, 10.12500, 10.10938, 10.06250, 10.06250, 10.03125, 10.01563,
1996-01-02 ,Tue, , , , 10.37500, 10.31250, 10.25000, 10.20313, 10.18750, 10.12500, 10.12500, 10.10938, 10.06250, 10.06250, 10.04688, 10.04688,
1996-01-01 ,Mon, , , , , , , , , , , , , , , ,
1995-12-29 ,Fri, , , , 10.43750, 10.40625, 10.37500, 10.37500, 10.31250, 10.31250, 10.28125, 10.26563, 10.25000, 10.20313, 10.18750, 10.18750,
1995-12-28 ,Thu, , , , 10.46875, 10.43750, 10.39063, 10.37500, 10.35938, 10.32813, 10.31250, 10.29688, 10.28125, 10.25000, 10.21875, 10.20313,
1995-12-27 ,Wed, , , , 10.60938, 10.53125, 10.48438, 10.45313, 10.43750, 10.43750, 10.37500, 10.37500, 10.34375, 10.31250, 10.31250, 10.31250,
1995-12-26 ,Tue, , , , , , , , , , , , , , , ,
1995-12-25 ,Mon, , , , , , , , , , , , , , , ,
1995-12-22 ,Fri, , , , 10.62500, 10.56250, 10.50000, 10.50000, 10.45313, 10.43750, 10.43750, 10.42188, 10.37500, 10.37500, 10.37500, 10.35938,
1995-12-21 ,Thu, , , , 10.68750, 10.62500, 10.59375, 10.56250, 10.53125, 10.50000, 10.47656, 10.47656, 10.43750, 10.42188, 10.42188, 10.42188,
1995-12-20 ,Wed, , , , 10.68750, 10.61719, 10.56250, 10.55469, 10.51563, 10.50000, 10.50000, 10.49219, 10.46094, 10.43750, 10.43750, 10.43750,
1995-12-19 ,Tue, , , , 10.62500, 10.62500, 10.62500, 10.56250, 10.56250, 10.56250, 10.54688, 10.53125, 10.50000, 10.50000, 10.50000, 10.50000,
1995-12-18 ,Mon, , , , 10.56250, 10.56250, 10.56250, 10.53125, 10.50000, 10.50000, 10.48438, 10.45313, 10.43750, 10.43750, 10.43750, 10.43750,
1995-12-15 ,Fri, , , , 10.56250, 10.56250, 10.53125, 10.53125, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1995-12-14 ,Thu, , , , 10.56250, 10.56250, 10.54688, 10.50000, 10.50000, 10.49219, 10.48438, 10.48438, 10.48438, 10.45313, 10.45313, 10.45313,
1995-12-13 ,Wed, , , , 10.60938, 10.56250, 10.55469, 10.55469, 10.50781, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1995-12-12 ,Tue, , , , 10.56250, 10.52344, 10.52344, 10.52344, 10.52344, 10.52344, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1995-12-11 ,Mon, , , , 10.51563, 10.50000, 10.50000, 10.49219, 10.49219, 10.49219, 10.47656, 10.47656, 10.47656, 10.47656, 10.47656, 10.47656,
1995-12-08 ,Fri, , , , 10.55469, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906, 10.53906,
1995-12-07 ,Thu, , , , 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.54688,
1995-12-06 ,Wed, , , , 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1995-12-05 ,Tue, , , , 10.56250, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031,
1995-12-04 ,Mon, , , , 10.57031, 10.60156, 10.60156, 10.60156, 10.60156, 10.60156, 10.59375, 10.59375, 10.57813, 10.57813, 10.57813, 10.57813,
1995-12-01 ,Fri, , , , 10.51563, 10.50781, 10.50781, 10.50781, 10.50781, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.51563,
1995-11-30 ,Thu, , , , 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.57031, 10.57031, 10.57031, 10.57031,
1995-11-29 ,Wed, , , , 10.54688, 10.54688, 10.54688, 10.54688, 10.54688, 10.55469, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250,
1995-11-28 ,Tue, , , , 10.45313, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000, 10.50000,
1995-11-27 ,Mon, , , , 10.45313, 10.52344, 10.52344, 10.55469, 10.55469, 10.56250, 10.56250, 10.56250, 10.56250, 10.57813, 10.57813, 10.57813,
1995-11-24 ,Fri, , , , 10.50000, 10.52344, 10.53906, 10.56250, 10.56250, 10.56250, 10.57031, 10.57031, 10.57031, 10.57813, 10.57813, 10.57813,
1995-11-23 ,Thu, , , , 10.45313, 10.56250, 10.56250, 10.56250, 10.56250, 10.57813, 10.57813, 10.57813, 10.57813, 10.60156, 10.61719, 10.62500,
1995-11-22 ,Wed, , , , 10.50000, 10.56250, 10.56250, 10.57031, 10.57031, 10.57031, 10.57031, 10.57031, 10.59375, 10.59375, 10.60938, 10.60938,
1995-11-21 ,Tue, , , , 10.50000, 10.56250, 10.61719, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.64844, 10.65625, 10.65625,
1995-11-20 ,Mon, , , , 10.43750, 10.52344, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.56250, 10.57813, 10.57813,
1995-11-17 ,Fri, , , , 10.45313, 10.58594, 10.61719, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.67188, 10.68750, 10.68750,
1995-11-16 ,Thu, , , , 10.46875, 10.58594, 10.60938, 10.60938, 10.60938, 10.62500, 10.62500, 10.62500, 10.62500, 10.64844, 10.66406, 10.66406,
1995-11-15 ,Wed, , , , 10.50000, 10.57813, 10.63281, 10.63281, 10.64063, 10.65625, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1995-11-14 ,Tue, , , , 10.50000, 10.57813, 10.62500, 10.62500, 10.62500, 10.64063, 10.68750, 10.68750, 10.68750, 10.72656, 10.75000, 10.75000,
1995-11-13 ,Mon, , , , 10.56250, 10.62500, 10.68750, 10.68750, 10.68750, 10.69531, 10.71094, 10.72656, 10.75000, 10.75000, 10.75000, 10.75000,
1995-11-10 ,Fri, , , , 10.56250, 10.67188, 10.68750, 10.68750, 10.68750, 10.69531, 10.71094, 10.72656, 10.75000, 10.75000, 10.75000, 10.75000,
1995-11-09 ,Thu, , , , 10.50000, 10.57031, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.65625, 10.67188, 10.67188,
1995-11-08 ,Wed, , , , 10.50000, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.68750, 10.68750, 10.68750,
1995-11-07 ,Tue, , , , 10.50000, 10.60938, 10.67188, 10.67969, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750, 10.73438, 10.74219, 10.74219,
1995-11-06 ,Mon, , , , 10.50000, 10.60938, 10.67969, 10.68750, 10.68750, 10.68750, 10.70313, 10.73438, 10.75000, 10.75000, 10.75000, 10.75000,
1995-11-03 ,Fri, , , , 10.43750, 10.56250, 10.57813, 10.57813, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.64063,
1995-11-02 ,Thu, , , , 10.50000, 10.56250, 10.62500, 10.62500, 10.62500, 10.62500, 10.67188, 10.68750, 10.68750, 10.68750, 10.68750, 10.68750,
1995-11-01 ,Wed, , , , 10.54688, 10.61719, 10.68750, 10.70313, 10.71875, 10.75000, 10.75000, 10.78125, 10.81250, 10.81250, 10.81250, 10.81250,
1995-10-31 ,Tue, , , , 10.54688, 10.62500, 10.67969, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.76563, 10.76563,
1995-10-30 ,Mon, , , , 10.50000, 10.57031, 10.62500, 10.64844, 10.68750, 10.70313, 10.71875, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1995-10-27 ,Fri, , , , 10.56250, 10.62500, 10.68750, 10.75000, 10.75000, 10.81250, 10.82813, 10.84375, 10.84375, 10.87500, 10.87500, 10.87500,
1995-10-26 ,Thu, , , , 10.81250, 10.87500, 10.96875, 11.01563, 11.02344, 11.06250, 11.06250, 11.07031, 11.07813, 11.12500, 11.12500, 11.12500,
1995-10-25 ,Wed, , , , 10.87500, 10.98438, 11.06250, 11.07813, 11.12500, 11.17188, 11.18750, 11.18750, 11.18750, 11.20313, 11.20313, 11.20313,
1995-10-24 ,Tue, , , , 10.93750, 11.00000, 11.06250, 11.11719, 11.12500, 11.18750, 11.18750, 11.21875, 11.25000, 11.25000, 11.25000, 11.25000,
1995-10-23 ,Mon, , , , 10.75000, 10.82813, 10.93750, 11.00000, 11.03906, 11.06250, 11.08594, 11.11719, 11.12500, 11.12500, 11.12500, 11.12500,
1995-10-20 ,Fri, , , , 10.50000, 10.56250, 10.68750, 10.73438, 10.75000, 10.81250, 10.81250, 10.81250, 10.82813, 10.87500, 10.87500, 10.87500,
1995-10-19 ,Thu, , , , 10.37500, 10.48438, 10.57813, 10.62500, 10.66406, 10.68750, 10.70313, 10.72656, 10.74219, 10.75000, 10.75000, 10.75000,
1995-10-18 ,Wed, , , , 10.43750, 10.50000, 10.62500, 10.62500, 10.68750, 10.68750, 10.70313, 10.74219, 10.75000, 10.75000, 10.75000, 10.75000,
1995-10-17 ,Tue, , , , 10.37500, 10.43750, 10.56250, 10.59375, 10.62500, 10.67188, 10.68750, 10.68750, 10.75000, 10.75000, 10.75000, 10.75000,
1995-10-16 ,Mon, , , , 10.33594, 10.40625, 10.50000, 10.56250, 10.56250, 10.62500, 10.62500, 10.67969, 10.68750, 10.68750, 10.68750, 10.68750,
1995-10-13 ,Fri, , , , 10.35156, 10.43750, 10.56250, 10.56250, 10.60156, 10.62500, 10.63281, 10.68750, 10.68750, 10.68750, 10.69531, 10.70313,
1995-10-12 ,Thu, , , , 10.37500, 10.43750, 10.56250, 10.62500, 10.62500, 10.67969, 10.68750, 10.68750, 10.70313, 10.71875, 10.75000, 10.75000,
1995-10-11 ,Wed, , , , 10.42969, 10.50000, 10.62500, 10.68750, 10.69531, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75781, 10.77344,
1995-10-10 ,Tue, , , , 10.42969, 10.50000, 10.62500, 10.68750, 10.73438, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.76563,
1995-10-09 ,Mon, , , , 10.43750, 10.56250, 10.68750, 10.73438, 10.76563, 10.81250, 10.81250, 10.82813, 10.85156, 10.85156, 10.87500, 10.87500,
1995-10-06 ,Fri, , , , 10.42188, 10.51563, 10.67188, 10.67969, 10.71094, 10.75000, 10.76563, 10.76563, 10.81250, 10.81250, 10.81250, 10.81250,
1995-10-05 ,Thu, , , , 10.36719, 10.46875, 10.56250, 10.62500, 10.64844, 10.69531, 10.70313, 10.70313, 10.73438, 10.75000, 10.75000, 10.75000,
1995-10-04 ,Wed, , , , 10.37500, 10.43750, 10.56250, 10.61719, 10.62500, 10.68750, 10.70313, 10.70313, 10.74219, 10.75000, 10.75000, 10.75000,
1995-10-03 ,Tue, , , , 10.37500, 10.50000, 10.70313, 10.75000, 10.75000, 10.81250, 10.84375, 10.84375, 10.87500, 10.87500, 10.87500, 10.87500,
1995-10-02 ,Mon, , , , 10.37500, 10.49219, 10.60938, 10.63281, 10.67188, 10.69531, 10.73438, 10.73438, 10.75000, 10.75000, 10.75000, 10.75000,
1995-09-29 ,Fri, , , , 10.43750, 10.56250, 10.68750, 10.75000, 10.81250, 10.87500, 10.87500, 10.87500, 10.87500, 10.89063, 10.89063, 10.90625,
1995-09-28 ,Thu, , , , 10.37500, 10.43750, 10.56250, 10.65625, 10.68750, 10.78125, 10.78906, 10.80469, 10.81250, 10.81250, 10.81250, 10.81250,
1995-09-27 ,Wed, , , , 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.68750, 10.68750, 10.73438, 10.73438, 10.75000, 10.75000,
1995-09-26 ,Tue, , , , 10.32813, 10.39063, 10.50000, 10.54688, 10.56250, 10.61719, 10.61719, 10.62500, 10.64063, 10.65625, 10.68750, 10.68750,
1995-09-25 ,Mon, , , , 10.43750, 10.50000, 10.56250, 10.56250, 10.62500, 10.68750, 10.68750, 10.73438, 10.75000, 10.75000, 10.81250, 10.81250,
1995-09-22 ,Fri, , , , 10.37500, 10.43750, 10.50000, 10.51563, 10.53125, 10.56250, 10.57813, 10.57813, 10.58594, 10.58594, 10.62500, 10.62500,
1995-09-21 ,Thu, , , , 10.31250, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500, 10.37500, 10.37500, 10.40625, 10.43750, 10.43750, 10.43750,
1995-09-20 ,Wed, , , , 10.14063, 10.15625, 10.18750, 10.18750, 10.18750, 10.18750, 10.19531, 10.21094, 10.25000, 10.25000, 10.25000, 10.25000,
1995-09-19 ,Tue, , , , 10.16406, 10.17188, 10.17969, 10.18750, 10.18750, 10.18750, 10.18750, 10.18750, 10.23438, 10.25000, 10.25000, 10.25000,
1995-09-18 ,Mon, , , , 10.12500, 10.13281, 10.16406, 10.16406, 10.17188, 10.17188, 10.17188, 10.17188, 10.17969, 10.17969, 10.18750, 10.18750,
1995-09-15 ,Fri, , , , 10.13281, 10.13281, 10.14063, 10.14063, 10.16406, 10.18750, 10.18750, 10.18750, 10.21094, 10.22656, 10.25000, 10.25000,
1995-09-14 ,Thu, , , , 10.12500, 10.12500, 10.14844, 10.14844, 10.15625, 10.15625, 10.18750, 10.18750, 10.18750, 10.19531, 10.20313, 10.20313,
1995-09-13 ,Wed, , , , 10.12500, 10.13281, 10.18750, 10.18750, 10.20313, 10.25000, 10.25000, 10.25000, 10.25000, 10.28125, 10.31250, 10.31250,
1995-09-12 ,Tue, , , , 10.14844, 10.18750, 10.20313, 10.25000, 10.25000, 10.25781, 10.31250, 10.31250, 10.31250, 10.35156, 10.37500, 10.37500,
1995-09-11 ,Mon, , , , 10.16406, 10.18750, 10.24219, 10.25000, 10.31250, 10.31250, 10.31250, 10.35156, 10.37500, 10.37500, 10.39844, 10.42188,
1995-09-08 ,Fri, , , , 10.12500, 10.18750, 10.18750, 10.25000, 10.25000, 10.28125, 10.31250, 10.31250, 10.34375, 10.37500, 10.37500, 10.40625,
1995-09-07 ,Thu, , , , 10.18750, 10.18750, 10.25000, 10.25000, 10.29688, 10.31250, 10.35938, 10.37500, 10.37500, 10.40625, 10.43750, 10.43750,
1995-09-06 ,Wed, , , , 10.18750, 10.20313, 10.26563, 10.31250, 10.32813, 10.39063, 10.42188, 10.43750, 10.46875, 10.50000, 10.51563, 10.54688,
1995-09-05 ,Tue, , , , 10.25000, 10.31250, 10.37500, 10.39063, 10.45313, 10.50000, 10.53125, 10.56250, 10.56250, 10.59375, 10.62500, 10.62500,
1995-09-04 ,Mon, , , , 10.25000, 10.31250, 10.39063, 10.43750, 10.50000, 10.56250, 10.56250, 10.60938, 10.62500, 10.65625, 10.68750, 10.68750,
1995-09-01 ,Fri, , , , 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250, 10.56250, 10.62500, 10.62500, 10.67188, 10.68750, 10.68750,
1995-08-31 ,Thu, , , , 10.20313, 10.25000, 10.32031, 10.37500, 10.43750, 10.49219, 10.50000, 10.54688, 10.56250, 10.56250, 10.62500, 10.62500,
1995-08-30 ,Wed, , , , 10.18750, 10.25000, 10.31250, 10.35938, 10.37500, 10.43750, 10.45313, 10.50000, 10.51563, 10.51563, 10.57813, 10.59375,
1995-08-29 ,Tue, , , , 10.21875, 10.29688, 10.35938, 10.40625, 10.46875, 10.56250, 10.56250, 10.60156, 10.61719, 10.62500, 10.67969, 10.68750,
1995-08-28 ,Mon, , , , , , , , , , , , , , , ,
1995-08-25 ,Fri, , , , 10.09375, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.37500, 10.43750, 10.43750, 10.50000, 10.50000, 10.53125,
1995-08-24 ,Thu, , , , 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.39063, 10.43750, 10.46094, 10.50000, 10.53906, 10.56250,
1995-08-23 ,Wed, , , , 10.08594, 10.12500, 10.18750, 10.26563, 10.29688, 10.32813, 10.39063, 10.43750, 10.50000, 10.50000, 10.56250, 10.56250,
1995-08-22 ,Tue, , , , 10.14063, 10.21875, 10.31250, 10.37500, 10.42188, 10.46094, 10.48438, 10.53125, 10.55469, 10.59375, 10.61719, 10.62500,
1995-08-21 ,Mon, , , , 10.18750, 10.25000, 10.31250, 10.37500, 10.40625, 10.45313, 10.51563, 10.51563, 10.57813, 10.62500, 10.64063, 10.68750,
1995-08-18 ,Fri, , , , 10.18750, 10.25000, 10.31250, 10.37500, 10.42969, 10.43750, 10.51563, 10.50000, 10.56250, 10.57813, 10.62500, 10.64063,
1995-08-17 ,Thu, , , , 10.18750, 10.26563, 10.34375, 10.37500, 10.43750, 10.45313, 10.50000, 10.53906, 10.56250, 10.60156, 10.62500, 10.63281,
1995-08-16 ,Wed, , , , 10.20313, 10.28125, 10.37500, 10.37500, 10.43750, 10.44531, 10.50000, 10.52344, 10.56250, 10.62500, 10.64063, 10.68750,
1995-08-15 ,Tue, , , , 10.31250, 10.37500, 10.43750, 10.50000, 10.54688, 10.62500, 10.62500, 10.64063, 10.67188, 10.69531, 10.72656, 10.75000,
1995-08-14 ,Mon, , , , 10.25000, 10.31250, 10.37500, 10.43750, 10.46875, 10.51563, 10.55469, 10.59375, 10.62500, 10.64063, 10.68750, 10.68750,
1995-08-11 ,Fri, , , , 10.18750, 10.26563, 10.37500, 10.42188, 10.43750, 10.50000, 10.52344, 10.56250, 10.56250, 10.61719, 10.62500, 10.62500,
1995-08-10 ,Thu, , , , 10.20313, 10.31250, 10.43750, 10.48438, 10.51563, 10.56250, 10.62500, 10.62500, 10.68750, 10.74219, 10.74219, 10.76563,
1995-08-09 ,Wed, , , , 10.31250, 10.43750, 10.53125, 10.57813, 10.62500, 10.68750, 10.68750, 10.74219, 10.75000, 10.77344, 10.81250, 10.81250,
1995-08-08 ,Tue, , , , 10.37500, 10.46875, 10.56250, 10.60156, 10.62500, 10.68750, 10.68750, 10.75000, 10.75000, 10.75781, 10.81250, 10.81250,
1995-08-07 ,Mon, , , , 10.37500, 10.43750, 10.56250, 10.60156, 10.62500, 10.67188, 10.68750, 10.71094, 10.75000, 10.77344, 10.81250, 10.83594,
1995-08-04 ,Fri, , , , 10.43750, 10.56250, 10.64063, 10.71875, 10.76563, 10.81250, 10.84375, 10.88281, 10.92969, 10.95313, 10.96875, 11.00000,
1995-08-03 ,Thu, , , , 10.42188, 10.56250, 10.64063, 10.70313, 10.76563, 10.81250, 10.85938, 10.87500, 10.89844, 10.92969, 10.93750, 10.96875,
1995-08-02 ,Wed, , , , 10.46875, 10.62500, 10.75000, 10.81250, 10.87500, 10.93750, 10.98438, 11.00000, 11.02344, 11.06250, 11.10156, 11.12500,
1995-08-01 ,Tue, , , , 10.56250, 10.68750, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250, 11.06250, 11.12500, 11.12500, 11.18750, 11.20313,
1995-07-31 ,Mon, , , , 10.59375, 10.71875, 10.85938, 10.93750, 10.98438, 11.04688, 11.06250, 11.10156, 11.12500, 11.12500, 11.18750, 11.18750,
1995-07-28 ,Fri, , , , 10.50000, 10.62500, 10.75000, 10.81250, 10.87500, 10.93750, 10.96875, 11.00000, 11.05469, 11.06250, 11.11719, 11.12500,
1995-07-27 ,Thu, , , , 10.50000, 10.65625, 10.78125, 10.82813, 10.92188, 10.98438, 11.01563, 11.05469, 11.09375, 11.12500, 11.16406, 11.18750,
1995-07-26 ,Wed, , , , 10.49219, 10.62500, 10.75000, 10.80469, 10.87500, 10.93750, 11.00000, 11.00000, 11.06250, 11.10156, 11.12500, 11.17969,
1995-07-25 ,Tue, , , , 10.50000, 10.67188, 10.78906, 10.90625, 10.95313, 11.00781, 11.06250, 11.07813, 11.12500, 11.17188, 11.18750, 11.23438,
1995-07-24 ,Mon, , , , 10.50000, 10.68750, 10.81250, 10.93750, 11.00000, 11.06250, 11.12500, 11.12500, 11.18750, 11.21875, 11.25000, 11.26563,
1995-07-21 ,Fri, , , , 10.62500, 10.79688, 10.93750, 11.04688, 11.09375, 11.18750, 11.21875, 11.25000, 11.25000, 11.31250, 11.31250, 11.37500,
1995-07-20 ,Thu, , , , 10.75000, 11.00000, 11.12500, 11.25000, 11.35938, 11.43750, 11.45313, 11.50000, 11.50000, 11.56250, 11.58594, 11.62500,
1995-07-19 ,Wed, , , , 10.68750, 10.92188, 11.10938, 11.21875, 11.27344, 11.37500, 11.42969, 11.43750, 11.50000, 11.51563, 11.56250, 11.57813,
1995-07-18 ,Tue, , , , 10.62500, 10.82031, 11.00000, 11.10938, 11.17188, 11.25000, 11.30469, 11.31250, 11.37500, 11.43750, 11.43750, 11.50000,
1995-07-17 ,Mon, , , , 10.57813, 10.81250, 10.97656, 11.06250, 11.14063, 11.19531, 11.23438, 11.25781, 11.27344, 11.31250, 11.35156, 11.37500,
1995-07-14 ,Fri, , , , 10.56250, 10.75000, 10.91406, 10.98438, 11.04688, 11.12500, 11.17188, 11.18750, 11.25000, 11.26563, 11.31250, 11.35938,
1995-07-13 ,Thu, , , , 10.43750, 10.62500, 10.79688, 10.87500, 10.90625, 11.00000, 11.03906, 11.06250, 11.12500, 11.14063, 11.18750, 11.20313,
1995-07-12 ,Wed, , , , 10.37500, 10.56250, 10.75000, 10.82813, 10.92188, 10.97656, 11.00000, 11.06250, 11.07813, 11.12500, 11.17969, 11.18750,
1995-07-11 ,Tue, , , , 10.50000, 10.62500, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250, 11.06250, 11.10938, 11.12500, 11.18750, 11.18750,
1995-07-10 ,Mon, , , , 10.50000, 10.62500, 10.78906, 10.87500, 10.92188, 10.93750, 11.00000, 11.04688, 11.07031, 11.12500, 11.16406, 11.18750,
1995-07-07 ,Fri, , , , 10.56250, 10.68750, 10.81250, 10.92188, 11.00000, 11.06250, 11.11719, 11.12500, 11.18750, 11.20313, 11.25000, 11.29688,
1995-07-06 ,Thu, , , , 10.62500, 10.75000, 10.93750, 11.01563, 11.09375, 11.18750, 11.25000, 11.28125, 11.33594, 11.35938, 11.39844, 11.43750,
1995-07-05 ,Wed, , , , 10.62500, 10.75000, 10.90625, 10.99219, 11.07813, 11.18750, 11.23438, 11.25000, 11.31250, 11.35938, 11.38281, 11.43750,
1995-07-04 ,Tue, , , , 10.66406, 10.81250, 10.93750, 11.03906, 11.12500, 11.25000, 11.29688, 11.32031, 11.37500, 11.43750, 11.43750, 11.50000,
1995-07-03 ,Mon, , , , 10.68750, 10.87500, 11.05469, 11.13281, 11.25000, 11.36719, 11.37500, 11.42188, 11.44531, 11.50000, 11.52344, 11.56250,
1995-06-30 ,Fri, , , , 10.75000, 10.93750, 11.06250, 11.17188, 11.32813, 11.40625, 11.45313, 11.48438, 11.54688, 11.59375, 11.60938, 11.65625,
1995-06-29 ,Thu, , , , 10.68750, 10.81250, 10.94531, 11.06250, 11.18750, 11.32813, 11.35938, 11.39063, 11.43750, 11.48438, 11.50000, 11.56250,
1995-06-28 ,Wed, , , , 10.70313, 10.81250, 10.97656, 11.12500, 11.24219, 11.37500, 11.38281, 11.43750, 11.46875, 11.50000, 11.53125, 11.57813,
1995-06-27 ,Tue, , , , 10.65625, 10.78125, 10.93750, 11.03125, 11.14063, 11.25000, 11.31250, 11.31250, 11.37500, 11.43750, 11.46875, 11.53125,
1995-06-26 ,Mon, , , , 10.62500, 10.75000, 10.87500, 10.95313, 11.03125, 11.12500, 11.18750, 11.20313, 11.25000, 11.31250, 11.31250, 11.37500,
1995-06-23 ,Fri, , , , 10.62500, 10.68750, 10.81250, 10.92188, 11.00000, 11.06250, 11.12500, 11.12500, 11.18750, 11.25000, 11.28125, 11.31250,
1995-06-22 ,Thu, , , , 10.62500, 10.75000, 10.87500, 10.93750, 11.04688, 11.12500, 11.18750, 11.23438, 11.26563, 11.31250, 11.31250, 11.37500,
1995-06-21 ,Wed, , , , 10.75000, 10.85938, 10.96875, 11.06250, 11.14063, 11.25000, 11.29688, 11.31250, 11.37500, 11.42188, 11.43750, 11.50000,
1995-06-20 ,Tue, , , , 10.75000, 10.89063, 11.04688, 11.15625, 11.25000, 11.31250, 11.37500, 11.42188, 11.43750, 11.50000, 11.50000, 11.56250,
1995-06-19 ,Mon, , , , 10.84375, 11.00000, 11.12500, 11.21875, 11.32813, 11.39063, 11.43750, 11.48438, 11.54688, 11.57813, 11.62500, 11.65625,
1995-06-16 ,Fri, , , , 10.75000, 10.85938, 10.98438, 11.06250, 11.15625, 11.23438, 11.29688, 11.31250, 11.37500, 11.40625, 11.45313, 11.48438,
1995-06-15 ,Thu, , , , 10.68750, 10.75781, 10.87500, 10.93750, 11.00000, 11.06250, 11.10938, 11.14063, 11.18750, 11.25000, 11.29688, 11.32031,
1995-06-14 ,Wed, , , , 10.68750, 10.75000, 10.86719, 10.90625, 10.93750, 11.00000, 11.06250, 11.12500, 11.18750, 11.21875, 11.25000, 11.31250,
1995-06-13 ,Tue, , , , 10.75000, 10.81250, 10.93750, 11.00000, 11.09375, 11.17188, 11.21875, 11.25000, 11.31250, 11.37500, 11.37500, 11.43750,
1995-06-12 ,Mon, , , , 10.75000, 10.81250, 10.87500, 10.93750, 11.00000, 11.09375, 11.14063, 11.17188, 11.21875, 11.25000, 11.31250, 11.36719,
1995-06-09 ,Fri, , , , 10.75000, 10.75000, 10.79688, 10.85938, 10.89063, 10.93750, 11.00000, 11.03125, 11.10938, 11.17188, 11.18750, 11.25000,
1995-06-08 ,Thu, , , , 10.68750, 10.68750, 10.75000, 10.81250, 10.87500, 10.93750, 10.96875, 11.00000, 11.06250, 11.07813, 11.12500, 11.14063,
1995-06-07 ,Wed, , , , 10.62500, 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.78125, 10.84375, 10.87500, 10.93750, 10.98438, 11.03125,
1995-06-06 ,Tue, , , , 10.56250, 10.56250, 10.56250, 10.62500, 10.62500, 10.68750, 10.71875, 10.75000, 10.81250, 10.81250, 10.87500, 10.87500,
1995-06-05 ,Mon, , , , 10.59375, 10.62500, 10.62500, 10.67188, 10.68750, 10.70313, 10.75000, 10.76563, 10.82813, 10.87500, 10.93750, 11.00000,
1995-06-02 ,Fri, , , , 10.71875, 10.74219, 10.75000, 10.75000, 10.81250, 10.81250, 10.87500, 10.87500, 10.93750, 10.98438, 11.00000, 11.06250,
1995-06-01 ,Thu, , , , 10.65625, 10.65625, 10.68750, 10.70313, 10.75000, 10.76563, 10.81250, 10.81250, 10.87500, 10.93750, 10.95313, 11.00000,
1995-05-31 ,Wed, , , , 10.62500, 10.62500, 10.68750, 10.68750, 10.75000, 10.79688, 10.82813, 10.87500, 10.90625, 10.93750, 11.00000, 11.03125,
1995-05-30 ,Tue, , , , 10.68750, 10.75000, 10.81250, 10.85938, 10.92188, 10.95313, 11.01563, 11.04688, 11.07813, 11.12500, 11.17188, 11.18750,
1995-05-29 ,Mon, , , , , , , , , , , , , , , ,
1995-05-26 ,Fri, , , , 10.50000, 10.56250, 10.60938, 10.65625, 10.70313, 10.81250, 10.82813, 10.87500, 10.89063, 10.93750, 10.98438, 11.04688,
1995-05-25 ,Thu, , , , 10.32813, 10.37500, 10.37500, 10.43750, 10.50000, 10.56250, 10.62500, 10.65625, 10.68750, 10.75000, 10.75000, 10.81250,
1995-05-24 ,Wed, , , , 10.43750, 10.50000, 10.56250, 10.62500, 10.68750, 10.75000, 10.79688, 10.81250, 10.87500, 10.92188, 10.93750, 11.00000,
1995-05-23 ,Tue, , , , 10.37500, 10.45313, 10.56250, 10.60938, 10.67188, 10.75000, 10.79688, 10.81250, 10.87500, 10.93750, 10.96875, 11.03125,
1995-05-22 ,Mon, , , , 10.18750, 10.25000, 10.31250, 10.37500, 10.42188, 10.48438, 10.54688, 10.59375, 10.62500, 10.68750, 10.75000, 10.76563,
1995-05-19 ,Fri, , , , 10.06250, 10.12500, 10.18750, 10.25000, 10.34375, 10.43750, 10.46875, 10.53125, 10.59375, 10.65625, 10.68750, 10.75000,
1995-05-18 ,Thu, , , , 10.00000, 10.06250, 10.09375, 10.17188, 10.25000, 10.32813, 10.39063, 10.45313, 10.51563, 10.57813, 10.64063, 10.70313,
1995-05-17 ,Wed, , , , 9.92188, 9.96875, 10.06250, 10.12500, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.53125, 10.60938,
1995-05-16 ,Tue, , , , 9.81250, 9.87500, 9.90625, 9.96875, 10.04688, 10.10938, 10.17188, 10.25000, 10.31250, 10.37500, 10.43750, 10.46875,
1995-05-15 ,Mon, , , , 9.81250, 9.87500, 9.90625, 9.95313, 10.01563, 10.07813, 10.14063, 10.23438, 10.29688, 10.35938, 10.42188, 10.43750,
1995-05-12 ,Fri, , , , 9.85938, 9.92188, 10.00000, 10.04688, 10.10938, 10.18750, 10.25000, 10.31250, 10.37500, 10.43750, 10.50000, 10.56250,
1995-05-11 ,Thu, , , , 9.81250, 9.87500, 9.93750, 10.00000, 10.06250, 10.14063, 10.20313, 10.26563, 10.32813, 10.39063, 10.43750, 10.50000,
1995-05-10 ,Wed, , , , 9.87500, 9.93750, 10.00000, 10.06250, 10.12500, 10.18750, 10.26563, 10.31250, 10.39063, 10.45313, 10.50000, 10.56250,
1995-05-09 ,Tue, , , , 10.23438, 10.29688, 10.37500, 10.43750, 10.46875, 10.53125, 10.57813, 10.60938, 10.67188, 10.71875, 10.75000, 10.79688,
1995-05-08 ,Mon, , , , , , , , , , , , , , , ,
1995-05-05 ,Fri, , , , 10.34375, 10.43750, 10.56250, 10.60938, 10.65625, 10.70313, 10.76563, 10.81250, 10.87500, 10.93750, 11.00000, 11.06250,
1995-05-04 ,Thu, , , , 10.37500, 10.50000, 10.59375, 10.68750, 10.75000, 10.83594, 10.89063, 10.95313, 11.01563, 11.07813, 11.14063, 11.18750,
1995-05-03 ,Wed, , , , 10.43750, 10.56250, 10.68750, 10.78125, 10.87500, 10.93750, 11.00000, 11.06250, 11.14063, 11.20313, 11.25000, 11.31250,
1995-05-02 ,Tue, , , , 10.43750, 10.56250, 10.68750, 10.79688, 10.89063, 10.98438, 11.03125, 11.10938, 11.17188, 11.25000, 11.31250, 11.37500,
1995-05-01 ,Mon, , , , 10.50000, 10.62500, 10.68750, 10.79688, 10.93750, 11.04688, 11.09375, 11.14063, 11.20313, 11.31250, 11.37500, 11.43750,
1995-04-28 ,Fri, , , , 10.50000, 10.67188, 10.75000, 10.87500, 10.98438, 11.06250, 11.12500, 11.18750, 11.25000, 11.35938, 11.42188, 11.50000,
1995-04-27 ,Thu, , , , 10.56250, 10.68750, 10.76563, 10.89063, 11.01563, 11.12500, 11.18750, 11.25000, 11.31250, 11.37500, 11.43750, 11.51563,
1995-04-26 ,Wed, , , , 10.62500, 10.75000, 10.87500, 11.00000, 11.10938, 11.21875, 11.29688, 11.37500, 11.43750, 11.50000, 11.56250, 11.60938,
1995-04-25 ,Tue, , , , 10.57813, 10.78125, 10.87500, 11.00000, 11.09375, 11.18750, 11.25000, 11.34375, 11.40625, 11.48438, 11.62500, 11.68750,
1995-04-24 ,Mon, , , , 10.62500, 10.81250, 10.92188, 11.04688, 11.18750, 11.31250, 11.40625, 11.48438, 11.57813, 11.64063, 11.68750, 11.75000,
1995-04-21 ,Fri, , , , 10.62500, 10.81250, 10.93750, 11.06250, 11.18750, 11.29688, 11.37500, 11.45313, 11.53125, 11.59375, 11.62500, 11.68750,
1995-04-20 ,Thu, , , , 10.60938, 10.81250, 10.93750, 11.06250, 11.15625, 11.26563, 11.37500, 11.43750, 11.53125, 11.59375, 11.65625, 11.71875,
1995-04-19 ,Wed, , , , 10.56250, 10.75000, 10.89063, 11.03125, 11.14063, 11.25000, 11.31250, 11.37500, 11.43750, 11.50000, 11.53125, 11.59375,
1995-04-18 ,Tue, , , , 10.43750, 10.59375, 10.73438, 10.87500, 11.00000, 11.09375, 11.18750, 11.25000, 11.31250, 11.37500, 11.43750, 11.50000,
1995-04-17 ,Mon, , , , , , , , , , , , , , , ,
1995-04-14 ,Fri, , , , , , , , , , , , , , , ,
1995-04-13 ,Thu, , , , 10.37500, 10.50000, 10.60938, 10.73438, 10.85938, 10.98438, 11.04688, 11.09375, 11.15625, 11.25000, 11.32813, 11.40625,
1995-04-12 ,Wed, , , , 10.50000, 10.62500, 10.71875, 10.85938, 11.00000, 11.12500, 11.18750, 11.25000, 11.31250, 11.39063, 11.43750, 11.50000,
1995-04-11 ,Tue, , , , 10.37500, 10.50000, 10.65625, 10.79688, 10.92188, 11.00000, 11.06250, 11.12500, 11.18750, 11.26563, 11.34375, 11.43750,
1995-04-10 ,Mon, , , , 10.31250, 10.43750, 10.64063, 10.78125, 10.92188, 11.00000, 11.09375, 11.15625, 11.21875, 11.28125, 11.34375, 11.39063,
1995-04-07 ,Fri, , , , 10.35938, 10.56250, 10.81250, 10.93750, 11.06250, 11.17188, 11.25000, 11.31250, 11.37500, 11.43750, 11.50000, 11.53125,
1995-04-06 ,Thu, , , , 10.43750, 10.75000, 10.98438, 11.12500, 11.25000, 11.35938, 11.43750, 11.48438, 11.54688, 11.65625, 11.71875, 11.75000,
1995-04-05 ,Wed, , , , 10.46875, 10.81250, 11.06250, 11.18750, 11.31250, 11.43750, 11.54688, 11.60938, 11.68750, 11.75000, 11.79688, 11.85938,
1995-04-04 ,Tue, , , , 10.54688, 10.93750, 11.18750, 11.31250, 11.43750, 11.57813, 11.68750, 11.75000, 11.81250, 11.87500, 11.92188, 11.95313,
1995-04-03 ,Mon, , , , 10.50000, 10.87500, 11.14063, 11.25000, 11.40625, 11.51563, 11.62500, 11.68750, 11.75000, 11.81250, 11.85938, 11.92188,
1995-03-31 ,Fri, , , , 10.46875, 10.79688, 11.12500, 11.25000, 11.37500, 11.50000, 11.54688, 11.56250, 11.62500, 11.68750, 11.75000, 11.84375,
1995-03-30 ,Thu, , , , 10.68750, 10.87500, 11.26563, 11.40625, 11.51563, 11.64063, 11.68750, 11.73438, 11.79688, 11.85938, 11.90625, 11.96875,
1995-03-29 ,Wed, , , , 10.78125, 10.95313, 11.31250, 11.43750, 11.59375, 11.68750, 11.75000, 11.81250, 11.85938, 11.93750, 11.95313, 12.01563,
1995-03-28 ,Tue, , , , 10.46875, 10.75000, 11.04688, 11.21875, 11.34375, 11.50000, 11.54688, 11.59375, 11.62500, 11.68750, 11.73438, 11.79688,
1995-03-27 ,Mon, , , , 10.43750, 10.81250, 11.07813, 11.18750, 11.31250, 11.43750, 11.51563, 11.56250, 11.62500, 11.68750, 11.71875, 11.75000,
1995-03-24 ,Fri, , , , 10.71875, 11.04688, 11.32813, 11.48438, 11.62500, 11.76563, 11.87500, 11.92188, 12.00000, 12.04688, 12.09375, 12.14063,
1995-03-23 ,Thu, , , , 10.81250, 11.15625, 11.51563, 11.62500, 11.79688, 11.93750, 11.98438, 12.03125, 12.10938, 12.15625, 12.21875, 12.25000,
1995-03-22 ,Wed, , , , 10.62500, 10.87500, 11.12500, 11.31250, 11.46875, 11.62500, 11.68750, 11.75000, 11.87500, 11.93750, 11.96875, 12.00000,
1995-03-21 ,Tue, , , , 11.23438, 11.57813, 11.76563, 11.87500, 11.98438, 12.07813, 12.14063, 12.17188, 12.25000, 12.31250, 12.34375, 12.37500,
1995-03-20 ,Mon, , , , 11.73438, 11.79688, 11.87500, 11.96875, 12.03125, 12.10938, 12.17188, 12.20313, 12.25000, 12.31250, 12.34375, 12.37500,
1995-03-17 ,Fri, , , , 11.14063, 11.40625, 11.68750, 11.76563, 11.82813, 11.93750, 12.00000, 12.06250, 12.12500, 12.20313, 12.29688, 12.37500,
1995-03-16 ,Thu, , , , 10.84375, 11.00000, 11.09375, 11.26563, 11.42188, 11.54688, 11.64063, 11.68750, 11.75000, 11.87500, 11.93750, 12.00000,
1995-03-15 ,Wed, , , , 10.56250, 10.71875, 10.84375, 11.00000, 11.10938, 11.26563, 11.40625, 11.51563, 11.60938, 11.68750, 11.79688, 11.87500,
1995-03-14 ,Tue, , , , 10.50000, 10.62500, 10.76563, 10.92188, 11.04688, 11.17188, 11.28125, 11.37500, 11.45313, 11.57813, 11.68750, 11.75000,
1995-03-13 ,Mon, , , , 10.43750, 10.56250, 10.68750, 10.82813, 10.96875, 11.12500, 11.25000, 11.37500, 11.43750, 11.56250, 11.67188, 11.78125,
1995-03-10 ,Fri, , , , 10.46875, 10.50000, 10.57813, 10.75000, 10.87500, 11.00000, 11.10938, 11.21875, 11.31250, 11.40625, 11.53125, 11.60938,
1995-03-09 ,Thu, , , , 10.46875, 10.50000, 10.59375, 10.73438, 10.87500, 11.00000, 11.07813, 11.18750, 11.25000, 11.31250, 11.42188, 11.54688,
1995-03-08 ,Wed, , , , 10.62500, 10.68750, 10.68750, 10.81250, 10.95313, 11.12500, 11.25000, 11.37500, 11.46875, 11.56250, 11.68750, 11.76563,
1995-03-07 ,Tue, , , , 10.43750, 10.43750, 10.50000, 10.60938, 10.73438, 10.81250, 10.92188, 11.04688, 11.12500, 11.25000, 11.37500, 11.50000,
1995-03-06 ,Mon, , , , 10.62500, 10.68750, 10.73438, 10.81250, 10.90625, 11.00000, 11.12500, 11.25000, 11.35938, 11.43750, 11.54688, 11.62500,
1995-03-03 ,Fri, , , , 10.06250, 10.06250, 10.06250, 10.18750, 10.35938, 10.50000, 10.62500, 10.75000, 10.84375, 10.95313, 11.06250, 11.12500,
1995-03-02 ,Thu, , , , 9.89063, 9.90625, 9.92188, 10.06250, 10.25000, 10.37500, 10.48438, 10.57813, 10.65625, 10.78125, 10.89063, 11.00000,
1995-03-01 ,Wed, , , , 10.04688, 10.04688, 10.04688, 10.15625, 10.28125, 10.40625, 10.53125, 10.65625, 10.75000, 10.87500, 11.00000, 11.06250,
1995-02-28 ,Tue, , , , 10.18750, 10.18750, 10.20313, 10.35938, 10.48438, 10.62500, 10.70313, 10.79688, 10.87500, 11.00000, 11.12500, 11.21875,
1995-02-27 ,Mon, , , , 9.87500, 9.92188, 9.98438, 10.14063, 10.32813, 10.50000, 10.59375, 10.70313, 10.79688, 10.93750, 11.04688, 11.15625,
1995-02-24 ,Fri, , , , 9.12500, 9.26563, 9.46875, 9.67188, 9.82813, 10.00000, 10.12500, 10.25000, 10.34375, 10.48438, 10.62500, 10.75000,
1995-02-23 ,Thu, , , , 9.06250, 9.18750, 9.31250, 9.50000, 9.68750, 9.87500, 10.00000, 10.12500, 10.23438, 10.35938, 10.48438, 10.62500,
1995-02-22 ,Wed, , , , 9.07813, 9.21875, 9.50000, 9.64063, 9.79688, 9.95313, 10.06250, 10.20313, 10.34375, 10.43750, 10.56250, 10.64063,
1995-02-21 ,Tue, , , , 8.50000, 8.75000, 9.00000, 9.18750, 9.35938, 9.50000, 9.65625, 9.81250, 9.93750, 10.10938, 10.25000, 10.37500,
1995-02-20 ,Mon, , , , 8.43750, 8.68750, 8.93750, 9.09375, 9.23438, 9.37500, 9.53125, 9.67188, 9.82813, 9.95313, 10.07813, 10.20313,
1995-02-17 ,Fri, , , , 8.53125, 8.81250, 9.00000, 9.18750, 9.37500, 9.50000, 9.62500, 9.75000, 9.89063, 10.01563, 10.12500, 10.26563,
1995-02-16 ,Thu, , , , 8.37500, 8.62500, 8.81250, 9.00000, 9.18750, 9.34375, 9.50000, 9.62500, 9.75000, 9.87500, 10.01563, 10.14063,
1995-02-15 ,Wed, , , , 8.31250, 8.62500, 8.81250, 8.98438, 9.18750, 9.31250, 9.48438, 9.60938, 9.75000, 9.87500, 10.00000, 10.12500,
1995-02-14 ,Tue, , , , 8.37500, 8.68750, 8.82813, 9.00000, 9.18750, 9.34375, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000, 10.12500,
1995-02-13 ,Mon, , , , 8.43750, 8.75000, 8.87500, 9.06250, 9.21875, 9.37500, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000, 10.12500,
1995-02-10 ,Fri, , , , 8.31250, 8.56250, 8.75000, 8.89063, 9.09375, 9.23438, 9.37500, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000,
1995-02-09 ,Thu, , , , , , , , , , , , , , , ,
1995-02-08 ,Wed, , , , 8.28125, 8.50000, 8.68750, 8.84375, 9.03125, 9.15625, 9.29688, 9.43750, 9.56250, 9.68750, 9.81250, 9.93750,
1995-02-07 ,Tue, , , , 8.34375, 8.56250, 8.68750, 8.87500, 9.04688, 9.18750, 9.31250, 9.43750, 9.56250, 9.68750, 9.81250, 9.93750,
1995-02-06 ,Mon, , , , 8.39063, 8.57813, 8.73438, 8.92188, 9.09375, 9.25000, 9.37500, 9.51563, 9.62500, 9.78125, 9.89063, 10.00000,
1995-02-03 ,Fri, , , , 8.43750, 8.64063, 8.81250, 8.98438, 9.18750, 9.32813, 9.48438, 9.62500, 9.75000, 9.87500, 10.00000, 10.12500,
1995-02-02 ,Thu, , , , 8.50000, 8.68750, 8.84375, 9.03125, 9.21875, 9.39844, 9.53125, 9.67188, 9.81250, 9.93750, 10.06250, 10.18750,
1995-02-01 ,Wed, , , , 8.53125, 8.75000, 8.90625, 9.07813, 9.25000, 9.37500, 9.51563, 9.64063, 9.76563, 9.90625, 10.06250, 10.18750,
1995-01-31 ,Tue, , , , 8.57813, 8.75000, 8.93750, 9.12500, 9.31250, 9.47656, 9.62500, 9.75000, 9.89063, 10.01563, 10.14063, 10.25000,
1995-01-30 ,Mon, , , , 8.56250, 8.75000, 8.93750, 9.10938, 9.26563, 9.43750, 9.56250, 9.68750, 9.82813, 9.96875, 10.09375, 10.23438,
1995-01-27 ,Fri, , , , 8.57813, 8.75000, 8.93750, 9.12500, 9.31250, 9.48438, 9.62500, 9.75000, 9.87500, 9.98438, 10.12500, 10.25000,
1995-01-26 ,Thu, , , , 8.62500, 8.75000, 8.93750, 9.12500, 9.31250, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000, 10.12500, 10.25000,
1995-01-25 ,Wed, , , , 8.59375, 8.75000, 8.87500, 9.06250, 9.22656, 9.40625, 9.56250, 9.68750, 9.81250, 9.93750, 10.06250, 10.20313,
1995-01-24 ,Tue, , , , 8.62500, 8.75000, 8.91406, 9.07813, 9.25000, 9.39063, 9.51563, 9.67188, 9.81250, 9.93750, 10.06250, 10.20313,
1995-01-23 ,Mon, , , , 8.62500, 8.81250, 8.95313, 9.10938, 9.31250, 9.46875, 9.62500, 9.79688, 9.93750, 10.06250, 10.18750, 10.29688,
1995-01-20 ,Fri, , , , 8.81250, 9.00000, 9.18750, 9.35938, 9.54688, 9.73438, 9.85938, 10.00000, 10.15625, 10.28125, 10.40625, 10.50000,
1995-01-19 ,Thu, , , , 8.81250, 9.00000, 9.17188, 9.32813, 9.48438, 9.62500, 9.78125, 9.89063, 10.04688, 10.17188, 10.29688, 10.43750,
1995-01-18 ,Wed, , , , 8.87500, 9.03125, 9.21875, 9.43750, 9.64063, 9.81250, 9.93750, 10.06250, 10.18750, 10.31250, 10.43750, 10.56250,
1995-01-17 ,Tue, , , , 8.68750, 8.87500, 9.06250, 9.28125, 9.48438, 9.65625, 9.78125, 9.92188, 10.01563, 10.17188, 10.29688, 10.43750,
1995-01-16 ,Mon, , , , 8.75000, 8.93750, 9.12500, 9.35938, 9.57813, 9.73438, 9.87500, 10.00000, 10.12500, 10.25000, 10.37500, 10.50000,
1995-01-13 ,Fri, , , , 9.03906, 9.28125, 9.50000, 9.70313, 9.90625, 10.09375, 10.25000, 10.37500, 10.51563, 10.64063, 10.76563, 10.87500,
1995-01-12 ,Thu, , , , 8.92188, 9.15625, 9.35938, 9.54688, 9.73438, 9.92188, 10.07813, 10.20313, 10.35938, 10.50000, 10.62500, 10.75000,
1995-01-11 ,Wed, , , , 8.93750, 9.14063, 9.37500, 9.56250, 9.76563, 9.93750, 10.10938, 10.25000, 10.37500, 10.50000, 10.64063, 10.75000,
1995-01-10 ,Tue, , , , 8.93750, 9.17188, 9.43750, 9.62500, 9.82813, 10.00000, 10.17188, 10.29688, 10.43750, 10.56250, 10.68750, 10.81250,
1995-01-09 ,Mon, , , , 8.50000, 8.75000, 8.98438, 9.23438, 9.43750, 9.62500, 9.78125, 9.90625, 10.06250, 10.20313, 10.32813, 10.46875,
1995-01-06 ,Fri, , , , 8.57813, 8.81250, 9.06250, 9.31250, 9.56250, 9.75000, 9.87500, 10.00000, 10.12500, 10.26563, 10.40625, 10.56250,
1995-01-05 ,Thu, , , , 8.50000, 8.75000, 8.93750, 9.21875, 9.46875, 9.68750, 9.81250, 9.93750, 10.06250, 10.18750, 10.31250, 10.43750,
1995-01-04 ,Wed, , , , 8.43750, 8.75000, 8.93750, 9.21875, 9.46875, 9.68750, 9.81250, 9.93750, 10.01563, 10.14063, 10.25000, 10.37500,
1995-01-03 ,Tue, , , , 8.46875, 8.78125, 8.96094, 9.29688, 9.57813, 9.79688, 9.90625, 10.01563, 10.12500, 10.25000, 10.37500, 10.50000,
1995-01-02 ,Mon, , , , , , , , , , , , , , , ,
1994-12-30 ,Fri, , , , 8.60938, 8.92188, 9.12500, 9.37500, 9.62500, 9.92188, 10.01563, 10.14063, 10.25000, 10.37500, 10.50000, 10.62500,
1994-12-29 ,Thu, , , , 8.65625, 8.87500, 9.06250, 9.32813, 9.56250, 9.82813, 9.93750, 10.06250, 10.18750, 10.31250, 10.43750, 10.56250,
1994-12-28 ,Wed, , , , 8.62500, 8.85938, 9.00000, 9.26563, 9.50000, 9.75000, 9.87500, 10.00000, 10.12500, 10.25000, 10.37500, 10.50000,
1994-12-27 ,Tue, , , , , , , , , , , , , , , ,
1994-12-26 ,Mon, , , , , , , , , , , , , , , ,
1994-12-23 ,Fri, , , , 8.56250, 8.75000, 8.93750, 9.20313, 9.46875, 9.71875, 9.85938, 10.00000, 10.12500, 10.25000, 10.37500, 10.50000,
1994-12-22 ,Thu, , , , 8.43750, 8.68750, 8.88281, 9.14063, 9.39063, 9.64063, 9.76563, 9.90625, 10.04688, 10.15625, 10.28125, 10.40625,
1994-12-21 ,Wed, , , , 8.60938, 8.76563, 8.95313, 9.21875, 9.46875, 9.70313, 9.89063, 10.03125, 10.14063, 10.26563, 10.39063, 10.51563,
1994-12-20 ,Tue, , , , 8.75000, 8.93750, 9.17188, 9.42188, 9.67188, 9.87500, 10.00000, 10.12500, 10.28125, 10.40625, 10.53125, 10.62500,
1994-12-19 ,Mon, , , , 8.75000, 8.93750, 9.16406, 9.40625, 9.59375, 9.81250, 9.93750, 10.06250, 10.23438, 10.37500, 10.50000, 10.60938,
1994-12-16 ,Fri, , , , 8.76563, 8.93750, 9.00000, 9.23438, 9.43750, 9.62500, 9.76563, 9.89063, 10.06250, 10.18750, 10.31250, 10.42969,
1994-12-15 ,Thu, , , , 8.88281, 9.06250, 9.25000, 9.48438, 9.64063, 9.82813, 9.96875, 10.09375, 10.25000, 10.31250, 10.43750, 10.50000,
1994-12-14 ,Wed, , , , 9.00000, 9.18750, 9.37500, 9.56250, 9.76563, 9.93750, 10.04688, 10.17188, 10.26563, 10.39063, 10.51563, 10.62500,
1994-12-13 ,Tue, , , , 9.12500, 9.31250, 9.50000, 9.67188, 9.85938, 10.00000, 10.09375, 10.18750, 10.25000, 10.37500, 10.50000, 10.62500,
1994-12-12 ,Mon, , , , 8.75000, 8.87500, 9.00000, 9.20313, 9.39063, 9.56250, 9.65625, 9.78125, 9.87500, 10.00000, 10.12500, 10.25000,
1994-12-09 ,Fri, , , , 8.62500, 8.70313, 8.82813, 8.98438, 9.10938, 9.26563, 9.37500, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000,
1994-12-08 ,Thu, , , , 8.62500, 8.68750, 8.81250, 8.93750, 9.12500, 9.29688, 9.39063, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000,
1994-12-07 ,Wed, , , , 8.62500, 8.68750, 8.81250, 8.96875, 9.07813, 9.25000, 9.37500, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000,
1994-12-06 ,Tue, , , , 8.56250, 8.67188, 8.79688, 8.92188, 9.06250, 9.18750, 9.31250, 9.43750, 9.57813, 9.70313, 9.82813, 9.93750,
1994-12-05 ,Mon, , , , 8.43750, 8.56250, 8.68750, 8.81250, 8.93750, 9.06250, 9.18750, 9.31250, 9.43750, 9.56250, 9.68750, 9.81250,
1994-12-02 ,Fri, , , , 8.48438, 8.56250, 8.68750, 8.82813, 8.98438, 9.13281, 9.25000, 9.39063, 9.50000, 9.62500, 9.75000, 9.87500,
1994-12-01 ,Thu, , , , 8.50000, 8.56250, 8.68750, 8.84375, 9.00000, 9.17188, 9.28125, 9.40625, 9.51563, 9.64063, 9.78125, 9.90625,
1994-11-30 ,Wed, , , , 8.56250, 8.68750, 8.75000, 8.92188, 9.09375, 9.25000, 9.34375, 9.46875, 9.56250, 9.71875, 9.85938, 10.00000,
1994-11-29 ,Tue, , , , 8.56250, 8.67188, 8.75000, 8.90625, 9.10938, 9.25000, 9.37500, 9.50000, 9.62500, 9.75000, 9.87500, 10.00000,
1994-11-28 ,Mon, , , , 8.43750, 8.62500, 8.75000, 8.90625, 9.10938, 9.25000, 9.37500, 9.48438, 9.59375, 9.75000, 9.87500, 10.00000,
1994-11-25 ,Fri, , , , 8.50000, 8.67188, 8.75000, 8.90625, 9.06250, 9.25000, 9.37500, 9.50000, 9.62500, 9.75000, 9.90625, 10.06250,
1994-11-24 ,Thu, , , , 8.40625, 8.59375, 8.68750, 8.84375, 9.01563, 9.18750, 9.31250, 9.43750, 9.56250, 9.68750, 9.81250, 9.95313,
1994-11-23 ,Wed, , , , 8.43750, 8.60938, 8.68750, 8.82813, 9.01563, 9.18750, 9.31250, 9.43750, 9.56250, 9.68750, 9.85938, 10.01563,
1994-11-22 ,Tue, , , , 8.31250, 8.56250, 8.61719, 8.75000, 8.87500, 9.05469, 9.17188, 9.29688, 9.43750, 9.56250, 9.68750, 9.81250,
1994-11-21 ,Mon, , , , 8.31250, 8.56250, 8.62500, 8.75000, 8.87500, 9.04688, 9.14063, 9.26563, 9.39063, 9.53125, 9.65625, 9.81250,
1994-11-18 ,Fri, , , , 8.31250, 8.56250, 8.62500, 8.78125, 8.90625, 9.06250, 9.18750, 9.31250, 9.43750, 9.60938, 9.75000, 9.89063,
1994-11-17 ,Thu, , , , 8.25000, 8.53125, 8.60938, 8.75000, 8.87500, 9.00000, 9.12500, 9.25000, 9.37500, 9.53125, 9.65625, 9.81250,
1994-11-16 ,Wed, , , , 8.25000, 8.50000, 8.57813, 8.71875, 8.84375, 8.98438, 9.10938, 9.23438, 9.37500, 9.50000, 9.62500, 9.79688,
1994-11-15 ,Tue, , , , 8.25000, 8.50000, 8.56250, 8.68750, 8.81250, 8.95313, 9.10938, 9.23438, 9.35938, 9.50000, 9.62500, 9.75000,
1994-11-14 ,Mon, , , , 8.25000, 8.50000, 8.56250, 8.68750, 8.81250, 9.00000, 9.12500, 9.25000, 9.37500, 9.51563, 9.67188, 9.81250,
1994-11-11 ,Fri, , , , 8.25000, 8.50000, 8.56250, 8.70313, 8.81250, 8.96875, 9.10938, 9.26563, 9.40625, 9.54688, 9.67188, 9.81250,
1994-11-10 ,Thu, , , , 8.25000, 8.50000, 8.68750, 8.81250, 8.93750, 9.04688, 9.17188, 9.31250, 9.43750, 9.62500, 9.81250, 9.93750,
1994-11-09 ,Wed, , , , 8.25000, 8.51563, 8.62500, 8.78125, 8.90625, 9.06250, 9.18750, 9.34375, 9.50000, 9.62500, 9.79688, 9.93750,
1994-11-08 ,Tue, , , , 8.37500, 8.62500, 8.75000, 8.87500, 9.03125, 9.18750, 9.31250, 9.43750, 9.59375, 9.75000, 9.90625, 10.06250,
1994-11-07 ,Mon, , , , 8.42188, 8.67188, 8.78125, 8.92188, 9.06250, 9.18750, 9.31250, 9.46875, 9.64063, 9.76563, 9.95313, 10.12500,
1994-11-04 ,Fri, , , , 8.37500, 8.62500, 8.75000, 8.92188, 9.06250, 9.21875, 9.35938, 9.50000, 9.62500, 9.78125, 9.93750, 10.06250,
1994-11-03 ,Thu, , , , 8.43750, 8.65625, 8.78125, 8.93750, 9.09375, 9.25000, 9.43750, 9.59375, 9.75000, 9.87500, 10.00000, 10.17188,
1994-11-02 ,Wed, , , , 8.37500, 8.64063, 8.75000, 8.93750, 9.10938, 9.26563, 9.39063, 9.53125, 9.68750, 9.84375, 9.95313, 10.12500,
1994-11-01 ,Tue, , , , 8.35938, 8.59375, 8.68750, 8.85938, 9.04688, 9.20313, 9.34375, 9.48438, 9.62500, 9.79688, 9.93750, 10.09375,
1994-10-31 ,Mon, , , , 8.31250, 8.56250, 8.68750, 8.84375, 9.00000, 9.18750, 9.31250, 9.43750, 9.57813, 9.76563, 9.93750, 10.09375,
1994-10-28 ,Fri, , , , 8.31250, 8.56250, 8.68750, 8.86719, 9.01563, 9.18750, 9.35938, 9.50000, 9.65625, 9.81250, 9.96875, 10.11719,
1994-10-27 ,Thu, , , , 8.31250, 8.47656, 8.68750, 8.87500, 9.03906, 9.23438, 9.37500, 9.51563, 9.68750, 9.87500, 10.00000, 10.12500,
1994-10-26 ,Wed, , , , 8.37500, 8.50000, 8.75000, 8.92188, 9.09375, 9.28125, 9.42188, 9.56250, 9.75000, 9.89063, 10.03906, 10.18750,
1994-10-25 ,Tue, , , , 8.43750, 8.56250, 8.81250, 8.98438, 9.14063, 9.32813, 9.50000, 9.64063, 9.81250, 9.93750, 10.06250, 10.25000,
1994-10-24 ,Mon, , , , 8.39063, 8.50000, 8.78125, 8.93750, 9.12500, 9.26563, 9.43750, 9.62500, 9.75000, 9.90625, 10.06250, 10.18750,
1994-10-21 ,Fri, , , , 8.37500, 8.54688, 8.75000, 8.95313, 9.12500, 9.26563, 9.45313, 9.60938, 9.75000, 9.93750, 10.06250, 10.20313,
1994-10-20 ,Thu, , , , 8.35938, 8.50000, 8.75000, 8.93750, 9.11719, 9.25000, 9.39063, 9.56250, 9.75000, 9.87500, 10.03125, 10.17188,
1994-10-19 ,Wed, , , , 8.32031, 8.46094, 8.75000, 8.93750, 9.08594, 9.25000, 9.37500, 9.59375, 9.73438, 9.87500, 10.03125, 10.15625,
1994-10-18 ,Tue, , , , 8.31250, 8.50000, 8.76563, 8.95313, 9.11719, 9.25000, 9.43750, 9.62500, 9.75000, 9.92188, 10.06250, 10.18750,
1994-10-17 ,Mon, , , , 8.31250, 8.50000, 8.76563, 8.93750, 9.12500, 9.25000, 9.46875, 9.62500, 9.75000, 9.90625, 10.06250, 10.18750,
1994-10-14 ,Fri, , , , 8.31250, 8.50000, 8.75000, 8.95313, 9.10938, 9.25000, 9.40625, 9.59375, 9.76563, 9.90625, 10.04688, 10.18750,
1994-10-13 ,Thu, , , , 8.37500, 8.56250, 8.81250, 8.96875, 9.15625, 9.31250, 9.48438, 9.68750, 9.84375, 10.00000, 10.14063, 10.28125,
1994-10-12 ,Wed, , , , 8.43750, 8.56250, 8.84375, 9.03125, 9.18750, 9.37500, 9.51563, 9.71875, 9.87500, 10.01563, 10.20313, 10.35938,
1994-10-11 ,Tue, , , , 8.42188, 8.56250, 8.82813, 9.01563, 9.23438, 9.39063, 9.54688, 9.73438, 9.87500, 10.00000, 10.18750, 10.34375,
1994-10-10 ,Mon, , , , 8.43750, 8.56250, 8.87500, 9.03125, 9.20313, 9.37500, 9.56250, 9.75000, 9.89063, 10.03125, 10.21875, 10.35938,
1994-10-07 ,Fri, , , , 8.43750, 8.62500, 8.90625, 9.09375, 9.28125, 9.45313, 9.64063, 9.81250, 9.98438, 10.14063, 10.26563, 10.43750,
1994-10-06 ,Thu, , , , 8.37500, 8.57813, 8.87500, 9.03125, 9.17188, 9.37500, 9.56250, 9.75000, 9.87500, 10.01563, 10.20313, 10.37500,
1994-10-05 ,Wed, , , , 8.40625, 8.70313, 8.95313, 9.17188, 9.34375, 9.50000, 9.67188, 9.84375, 10.00000, 10.14063, 10.26563, 10.42188,
1994-10-04 ,Tue, , , , 8.28125, 8.50000, 8.68750, 8.85938, 8.98438, 9.12500, 9.29688, 9.48438, 9.62500, 9.75000, 9.90625, 10.07813,
1994-10-03 ,Mon, , , , 8.25000, 8.43750, 8.62500, 8.75000, 8.89063, 9.06250, 9.18750, 9.37500, 9.50000, 9.68750, 9.84375, 10.00000,
1994-09-30 ,Fri, , , , 8.25000, 8.37500, 8.57813, 8.71875, 8.85938, 9.00000, 9.15625, 9.29688, 9.46875, 9.64063, 9.78125, 9.93750,
1994-09-29 ,Thu, , , , 8.20313, 8.31250, 8.50000, 8.65625, 8.79688, 8.92188, 9.09375, 9.23438, 9.37500, 9.57813, 9.75000, 9.87500,
1994-09-28 ,Wed, , , , 8.25000, 8.31250, 8.43750, 8.62500, 8.81250, 8.98438, 9.15625, 9.31250, 9.50000, 9.64063, 9.81250, 9.95313,
1994-09-27 ,Tue, , , , 8.25000, 8.37500, 8.50000, 8.75000, 9.00000, 9.18750, 9.34375, 9.51563, 9.70313, 9.85938, 10.03125, 10.18750,
1994-09-26 ,Mon, , , , 8.29688, 8.40625, 8.51563, 8.76563, 8.96875, 9.18750, 9.31250, 9.50000, 9.64063, 9.84375, 10.00000, 10.14063,
1994-09-23 ,Fri, , , , 8.26563, 8.43750, 8.56250, 8.79688, 9.03906, 9.25000, 9.43750, 9.62500, 9.82813, 10.00000, 10.14063, 10.31250,
1994-09-22 ,Thu, , , , 8.25000, 8.43750, 8.56250, 8.81250, 9.05469, 9.26563, 9.48438, 9.67188, 9.82813, 10.00000, 10.15625, 10.31250,
1994-09-21 ,Wed, , , , 8.23438, 8.37500, 8.48438, 8.75000, 8.95313, 9.21875, 9.37500, 9.54688, 9.70313, 9.85156, 10.01563, 10.18750,
1994-09-20 ,Tue, , , , 8.25000, 8.43750, 8.56250, 8.89063, 9.09375, 9.31250, 9.53125, 9.71875, 9.87500, 10.04688, 10.21875, 10.35938,
1994-09-19 ,Mon, , , , 8.28125, 8.43750, 8.62500, 8.92188, 9.15625, 9.37500, 9.60938, 9.78125, 10.00000, 10.12500, 10.26563, 10.40625,
1994-09-16 ,Fri, , , , 8.25000, 8.43750, 8.62500, 8.90625, 9.12500, 9.37500, 9.56250, 9.76563, 9.93750, 10.10938, 10.25000, 10.37500,
1994-09-15 ,Thu, , , , 8.25000, 8.50000, 8.68750, 9.01563, 9.25000, 9.48438, 9.68750, 9.87500, 10.04688, 10.20313, 10.35938, 10.51563,
1994-09-14 ,Wed, , , , 8.31250, 8.56250, 8.81250, 9.09375, 9.29688, 9.53125, 9.75000, 9.93750, 10.14063, 10.31250, 10.48438, 10.60938,
1994-09-13 ,Tue, , , , 8.34375, 8.56250, 8.76563, 9.12500, 9.37500, 9.62500, 9.79688, 9.96875, 10.12500, 10.29688, 10.48438, 10.62500,
1994-09-12 ,Mon, , , , 8.40625, 8.67188, 8.87500, 9.18750, 9.42188, 9.62500, 9.82813, 10.00000, 10.23438, 10.39063, 10.54688, 10.70313,
1994-09-09 ,Fri, , , , 8.37500, 8.62500, 8.81250, 9.09375, 9.34375, 9.56250, 9.75000, 9.92188, 10.09375, 10.25000, 10.43750, 10.57813,
1994-09-08 ,Thu, , , , 8.37500, 8.62500, 8.81250, 9.07813, 9.35938, 9.56250, 9.75000, 9.93750, 10.09375, 10.26563, 10.43750, 10.60938,
1994-09-07 ,Wed, , , , 8.37500, 8.62500, 8.81250, 9.09375, 9.32813, 9.56250, 9.75000, 9.93750, 10.10938, 10.28125, 10.43750, 10.59375,
1994-09-06 ,Tue, , , , 8.43750, 8.62500, 8.81250, 9.10938, 9.32813, 9.56250, 9.75000, 9.93750, 10.10938, 10.25000, 10.40625, 10.56250,
1994-09-05 ,Mon, , , , 8.43750, 8.56250, 8.81250, 9.07813, 9.31250, 9.50000, 9.65625, 9.85938, 10.00000, 10.14063, 10.35938, 10.50000,
1994-09-02 ,Fri, , , , 8.31250, 8.50000, 8.75000, 9.01563, 9.20313, 9.32813, 9.54688, 9.71875, 9.87500, 10.03125, 10.18750, 10.31250,
1994-09-01 ,Thu, , , , 8.31250, 8.50000, 8.75000, 9.03125, 9.25000, 9.39063, 9.54688, 9.68750, 9.85938, 10.01563, 10.18750, 10.35938,
1994-08-31 ,Wed, , , , 8.31250, 8.50000, 8.76563, 9.04688, 9.26563, 9.47656, 9.62500, 9.75000, 9.87500, 10.06250, 10.25000, 10.37500,
1994-08-30 ,Tue, , , , 8.31250, 8.43750, 8.67969, 9.00000, 9.21875, 9.43750, 9.60938, 9.79688, 9.92188, 10.12500, 10.26563, 10.39063,
1994-08-29 ,Mon, , , , , , , , , , , , , , , ,
1994-08-26 ,Fri, , , , 8.37500, 8.50000, 8.79688, 9.06250, 9.31250, 9.56250, 9.76563, 9.93750, 10.12500, 10.25000, 10.37500, 10.54688,
1994-08-25 ,Thu, , , , 8.18750, 8.31250, 8.56250, 8.82813, 9.07813, 9.31250, 9.51563, 9.67188, 9.85938, 10.04688, 10.17188, 10.31250,
1994-08-24 ,Wed, , , , 8.18750, 8.37500, 8.75000, 9.04688, 9.32813, 9.51563, 9.70313, 9.90625, 10.06250, 10.25000, 10.43750, 10.56250,
1994-08-23 ,Tue, , , , 8.25000, 8.50000, 8.87500, 9.14063, 9.46875, 9.68750, 9.87500, 10.03125, 10.20313, 10.37500, 10.56250, 10.70313,
1994-08-22 ,Mon, , , , 8.32813, 8.82813, 9.07813, 9.45313, 9.73438, 9.93750, 10.12500, 10.29688, 10.45313, 10.57813, 10.75000, 10.87500,
1994-08-19 ,Fri, , , , 8.65625, 9.25000, 9.43750, 9.65625, 9.92188, 10.09375, 10.26563, 10.43750, 10.60938, 10.76563, 10.92188, 11.06250,
1994-08-18 ,Thu, , , , 8.87500, 9.25000, 9.50000, 9.75000, 9.95313, 10.12500, 10.26563, 10.43750, 10.62500, 10.81250, 10.98438, 11.12500,
1994-08-17 ,Wed, , , , 8.87500, 9.25000, 9.40625, 9.59375, 9.79688, 9.93750, 10.12500, 10.29688, 10.48438, 10.60938, 10.71875, 10.82813,
1994-08-16 ,Tue, , , , 9.00000, 9.25000, 9.42188, 9.59375, 9.76563, 9.90625, 10.01563, 10.17188, 10.37500, 10.50000, 10.62500, 10.75000,
1994-08-15 ,Mon, , , , 9.57813, 9.76563, 9.98438, 10.07813, 10.14063, 10.20313, 10.34375, 10.43750, 10.57813, 10.68750, 10.81250, 10.93750,
1994-08-12 ,Fri, , , , 9.75000, 9.89063, 9.98438, 10.07813, 10.12500, 10.25000, 10.32813, 10.42188, 10.53125, 10.64063, 10.76563, 10.87500,
1994-08-11 ,Thu, , , , 8.57813, 8.68750, 8.75000, 8.85938, 8.92188, 9.04688, 9.12500, 9.26563, 9.34375, 9.45313, 9.56250, 9.65625,
1994-08-10 ,Wed, , , , 8.56250, 8.62500, 8.64063, 8.76563, 8.89063, 9.00000, 9.07813, 9.17188, 9.25000, 9.34375, 9.46875, 9.56250,
1994-08-09 ,Tue, , , , 8.53125, 8.56250, 8.62500, 8.75000, 8.87500, 9.00000, 9.06250, 9.14063, 9.21875, 9.31250, 9.43750, 9.50000,
1994-08-08 ,Mon, , , , 8.43750, 8.50000, 8.56250, 8.65625, 8.79688, 8.87500, 8.98438, 9.06250, 9.12500, 9.20313, 9.32813, 9.40625,
1994-08-05 ,Fri, , , , 8.37500, 8.43750, 8.51563, 8.64063, 8.76563, 8.87500, 9.00000, 9.06250, 9.12500, 9.20313, 9.31250, 9.37500,
1994-08-04 ,Thu, , , , 8.32813, 8.39063, 8.46875, 8.59375, 8.71875, 8.81250, 8.93750, 8.98438, 9.10938, 9.18750, 9.28125, 9.37500,
1994-08-03 ,Wed, , , , 8.31250, 8.37500, 8.45313, 8.60938, 8.73438, 8.82813, 8.95313, 9.01563, 9.12500, 9.18750, 9.31250, 9.37500,
1994-08-02 ,Tue, , , , 8.37500, 8.45313, 8.56250, 8.67188, 8.81250, 8.93750, 9.03125, 9.12500, 9.20313, 9.31250, 9.42188, 9.50000,
1994-08-01 ,Mon, , , , 8.29688, 8.43750, 8.50000, 8.62500, 8.78125, 8.90625, 9.04688, 9.12500, 9.18750, 9.28125, 9.40625, 9.50000,
1994-07-29 ,Fri, , , , 8.25000, 8.37500, 8.48438, 8.62500, 8.75000, 8.84375, 8.96875, 9.06250, 9.12500, 9.21875, 9.28125, 9.37500,
1994-07-28 ,Thu, , , , 8.37500, 8.50000, 8.64063, 8.76563, 8.93750, 9.06250, 9.12500, 9.20313, 9.26563, 9.37500, 9.50000, 9.56250,
1994-07-27 ,Wed, , , , 8.25000, 8.37500, 8.50000, 8.64063, 8.78125, 8.93750, 9.03125, 9.07813, 9.17188, 9.25000, 9.32813, 9.43750,
1994-07-26 ,Tue, , , , 8.12500, 8.25000, 8.37500, 8.50000, 8.59375, 8.68750, 8.78125, 8.87500, 8.93750, 9.03125, 9.12500, 9.21875,
1994-07-25 ,Mon, , , , 8.23438, 8.31250, 8.37500, 8.50000, 8.62500, 8.73438, 8.81250, 8.87500, 8.93750, 9.04688, 9.12500, 9.20313,
1994-07-22 ,Fri, , , , 8.18750, 8.25000, 8.32813, 8.45313, 8.56250, 8.68750, 8.78125, 8.84375, 8.90625, 9.03125, 9.12500, 9.18750,
1994-07-21 ,Thu, , , , 8.17188, 8.25000, 8.31250, 8.43750, 8.56250, 8.67188, 8.76563, 8.82813, 8.89063, 9.00000, 9.10938, 9.18750,
1994-07-20 ,Wed, , , , 8.18750, 8.25000, 8.32813, 8.43750, 8.56250, 8.70313, 8.81250, 8.87500, 8.93750, 9.03125, 9.12500, 9.18750,
1994-07-19 ,Tue, , , , 8.31250, 8.37500, 8.43750, 8.56250, 8.68750, 8.81250, 8.92188, 8.96875, 9.06250, 9.12500, 9.25000, 9.31250,
1994-07-18 ,Mon, , , , 8.40625, 8.48438, 8.56250, 8.68750, 8.81250, 8.93750, 9.00000, 9.06250, 9.14063, 9.23438, 9.32813, 9.39063,
1994-07-15 ,Fri, , , , 8.12500, 8.18750, 8.28125, 8.40625, 8.54688, 8.62500, 8.70313, 8.75000, 8.81250, 8.93750, 9.06250, 9.12500,
1994-07-14 ,Thu, , , , 8.12500, 8.18750, 8.25000, 8.37500, 8.50000, 8.62500, 8.68750, 8.75000, 8.82813, 8.93750, 9.01563, 9.10938,
1994-07-13 ,Wed, , , , 8.12500, 8.20313, 8.31250, 8.37500, 8.51563, 8.59375, 8.68750, 8.76563, 8.85938, 8.93750, 9.00000, 9.06250,
1994-07-12 ,Tue, , , , 8.18750, 8.29688, 8.35938, 8.46875, 8.57813, 8.68750, 8.81250, 8.85938, 8.93750, 9.03125, 9.10938, 9.18750,
1994-07-11 ,Mon, , , , 8.17188, 8.31250, 8.37500, 8.50000, 8.62500, 8.76563, 8.85938, 8.93750, 9.01563, 9.10938, 9.18750, 9.26563,
1994-07-08 ,Fri, , , , 8.25000, 8.37500, 8.50000, 8.62500, 8.75000, 8.85938, 8.93750, 8.96875, 9.01563, 9.12500, 9.25000, 9.31250,
1994-07-07 ,Thu, , , , 8.18750, 8.32813, 8.43750, 8.56250, 8.68750, 8.75000, 8.84375, 8.90625, 8.98438, 9.09375, 9.17188, 9.25000,
1994-07-06 ,Wed, , , , 8.21875, 8.37500, 8.46875, 8.57813, 8.67188, 8.75000, 8.81250, 8.87500, 8.93750, 9.03125, 9.12500, 9.18750,
1994-07-05 ,Tue, , , , 8.25000, 8.37500, 8.50000, 8.57813, 8.68750, 8.75000, 8.81250, 8.84375, 8.89063, 8.98438, 9.06250, 9.12500,
1994-07-04 ,Mon, , , , 8.28125, 8.39063, 8.50000, 8.57813, 8.67188, 8.75000, 8.81250, 8.85938, 8.90625, 9.00000, 9.06250, 9.12500,
1994-07-01 ,Fri, , , , 8.43750, 8.50000, 8.62500, 8.68750, 8.76563, 8.85938, 8.93750, 9.00000, 9.07813, 9.18750, 9.25000, 9.31250,
1994-06-30 ,Thu, , , , 8.25000, 8.37500, 8.43750, 8.50000, 8.56250, 8.62500, 8.73438, 8.78125, 8.89063, 8.96875, 9.04688, 9.12500,
1994-06-29 ,Wed, , , , 8.12500, 8.21875, 8.31250, 8.40625, 8.48438, 8.54688, 8.62500, 8.73438, 8.82813, 8.90625, 9.00000, 9.06250,
1994-06-28 ,Tue, , , , 8.12500, 8.18750, 8.31250, 8.43750, 8.48438, 8.56250, 8.62500, 8.75000, 8.84375, 8.93750, 9.00000, 9.06250,
1994-06-27 ,Mon, , , , 8.18750, 8.31250, 8.37500, 8.46875, 8.53125, 8.62500, 8.75000, 8.84375, 8.93750, 9.00000, 9.09375, 9.17188,
1994-06-24 ,Fri, , , , 8.18750, 8.25000, 8.37500, 8.43750, 8.53125, 8.62500, 8.68750, 8.75000, 8.82813, 8.90625, 9.00000, 9.09375,
1994-06-23 ,Thu, , , , 8.12500, 8.21875, 8.25000, 8.31250, 8.35938, 8.37500, 8.50000, 8.60938, 8.68750, 8.79688, 8.90625, 8.95313,
1994-06-22 ,Wed, , , , 8.25000, 8.29688, 8.37500, 8.45313, 8.51563, 8.62500, 8.68750, 8.79688, 8.87500, 8.95313, 9.00000, 9.06250,
1994-06-21 ,Tue, , , , 8.25000, 8.31250, 8.43750, 8.46875, 8.50000, 8.53125, 8.64063, 8.76563, 8.90625, 8.95313, 9.00000, 9.06250,
1994-06-20 ,Mon, , , , 8.31250, 8.35938, 8.43750, 8.45313, 8.51563, 8.54688, 8.64063, 8.76563, 8.87500, 8.95313, 9.01563, 9.12500,
1994-06-17 ,Fri, , , , 7.87500, 7.93750, 8.01563, 8.10938, 8.20313, 8.26563, 8.31250, 8.37500, 8.43750, 8.51563, 8.60938, 8.67188,
1994-06-16 ,Thu, , , , 7.81250, 7.87500, 8.00000, 8.06250, 8.12500, 8.18750, 8.23438, 8.31250, 8.37500, 8.45313, 8.50000, 8.62500,
1994-06-15 ,Wed, , , , 7.81250, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250, 8.10938, 8.15625, 8.20313, 8.26563, 8.32813, 8.42188,
1994-06-14 ,Tue, , , , 7.79688, 7.81250, 7.84375, 7.89063, 7.93750, 8.00000, 8.04688, 8.12500, 8.18750, 8.25000, 8.31250, 8.37500,
1994-06-13 ,Mon, , , , 7.70313, 7.70313, 7.75000, 7.76563, 7.81250, 7.85156, 7.95313, 8.03125, 8.11719, 8.17188, 8.21875, 8.29688,
1994-06-10 ,Fri, , , , 7.75000, 7.75000, 7.75000, 7.82813, 7.85938, 7.87500, 7.95313, 8.00000, 8.04688, 8.14063, 8.18750, 8.26563,
1994-06-09 ,Thu, , , , 7.75000, 7.75000, 7.76563, 7.82813, 7.85938, 7.87500, 7.96875, 8.03125, 8.09375, 8.18750, 8.21875, 8.31250,
1994-06-08 ,Wed, , , , 7.75000, 7.75000, 7.81250, 7.87500, 7.90625, 7.93750, 8.01563, 8.10938, 8.18750, 8.25000, 8.29688, 8.37500,
1994-06-07 ,Tue, , , , 7.75000, 7.75000, 7.75000, 7.81250, 7.84375, 7.87500, 7.96875, 8.06250, 8.12500, 8.17188, 8.21875, 8.29688,
1994-06-06 ,Mon, , , , 7.70313, 7.70313, 7.75000, 7.81250, 7.81250, 7.87500, 7.95313, 8.01563, 8.12500, 8.17188, 8.18750, 8.25000,
1994-06-03 ,Fri, , , , 7.71875, 7.71875, 7.76563, 7.81250, 7.87500, 7.93750, 8.00000, 8.06250, 8.17188, 8.20313, 8.25000, 8.31250,
1994-06-02 ,Thu, , , , 7.68750, 7.68750, 7.68750, 7.75000, 7.79688, 7.84375, 7.93750, 8.00000, 8.10938, 8.14063, 8.18750, 8.25000,
1994-06-01 ,Wed, , , , 7.62500, 7.68750, 7.68750, 7.71875, 7.76563, 7.81250, 7.85938, 7.90625, 7.96875, 8.01563, 8.04688, 8.10938,
1994-05-31 ,Tue, , , , 7.62500, 7.68750, 7.68750, 7.68750, 7.73438, 7.79688, 7.81250, 7.87500, 7.93750, 7.98438, 8.00000, 8.06250,
1994-05-30 ,Mon, , , , , , , , , , , , , , , ,
1994-05-27 ,Fri, , , , 7.62500, 7.68750, 7.68750, 7.71875, 7.75000, 7.78125, 7.82813, 7.84375, 7.87500, 7.90625, 7.93750, 8.00000,
1994-05-26 ,Thu, , , , 7.75000, 7.75000, 7.75000, 7.78125, 7.81250, 7.85938, 7.90625, 7.90625, 7.96875, 8.00000, 8.03125, 8.06250,
1994-05-25 ,Wed, , , , 7.62500, 7.65625, 7.67188, 7.70313, 7.73438, 7.76563, 7.79688, 7.81250, 7.87500, 7.92188, 7.93750, 7.98438,
1994-05-24 ,Tue, , , , 7.62500, 7.68750, 7.68750, 7.73438, 7.75000, 7.81250, 7.82813, 7.87500, 7.87500, 7.95313, 7.96875, 8.00000,
1994-05-23 ,Mon, , , , 7.57813, 7.57813, 7.59375, 7.62500, 7.64063, 7.68750, 7.73438, 7.75000, 7.81250, 7.81250, 7.85938, 7.87500,
1994-05-20 ,Fri, , , , 7.54688, 7.56250, 7.56250, 7.60938, 7.62500, 7.62500, 7.68750, 7.70313, 7.75000, 7.75000, 7.79688, 7.81250,
1994-05-19 ,Thu, , , , 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.62500, 7.68750, 7.68750, 7.75000, 7.75000, 7.75000, 7.75000,
1994-05-18 ,Wed, , , , 7.65625, 7.65625, 7.64063, 7.64063, 7.64063, 7.64063, 7.67188, 7.70313, 7.71875, 7.73438, 7.78125, 7.79688,
1994-05-17 ,Tue, , , , 7.73438, 7.71875, 7.71875, 7.71875, 7.71875, 7.73438, 7.75000, 7.75000, 7.76563, 7.78125, 7.82813, 7.84375,
1994-05-16 ,Mon, , , , 7.68750, 7.73438, 7.75000, 7.75000, 7.75000, 7.75000, 7.76563, 7.78125, 7.79688, 7.79688, 7.82813, 7.85938,
1994-05-13 ,Fri, , , , 7.65625, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.70313, 7.75000, 7.75000, 7.76563, 7.81250, 7.82813,
1994-05-12 ,Thu, , , , 7.65625, 7.68750, 7.68750, 7.68750, 7.68750, 7.68750, 7.71875, 7.73438, 7.75000, 7.78125, 7.81250, 7.82813,
1994-05-11 ,Wed, , , , 7.81250, 7.75000, 7.75000, 7.73438, 7.71875, 7.70313, 7.71875, 7.76563, 7.79688, 7.81250, 7.81250, 7.81250,
1994-05-10 ,Tue, , , , 7.96875, 7.90625, 7.89063, 7.87500, 7.87500, 7.84375, 7.87500, 7.90625, 7.90625, 7.93750, 7.95313, 7.95313,
1994-05-09 ,Mon, , , , 8.01563, 7.95313, 7.90625, 7.89063, 7.87500, 7.84375, 7.89063, 7.90625, 7.93750, 7.93750, 7.95313, 7.95313,
1994-05-06 ,Fri, , , , 8.03125, 7.96875, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.98438, 8.00000, 8.00000, 8.00000,
1994-05-05 ,Thu, , , , 8.06250, 8.00000, 7.98438, 7.98438, 8.00000, 7.98438, 8.00000, 8.00000, 8.04688, 8.06250, 8.06250, 8.06250,
1994-05-04 ,Wed, , , , 8.04688, 7.98438, 7.96875, 7.96875, 7.96875, 7.96875, 7.96875, 7.98438, 8.03125, 8.06250, 8.06250, 8.06250,
1994-05-03 ,Tue, , , , 8.06250, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.06250, 8.06250, 8.06250, 8.06250,
1994-05-02 ,Mon, , , , , , , , , , , , , , , ,
1994-04-29 ,Fri, , , , 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.06250, 8.06250, 8.06250, 8.06250,
1994-04-28 ,Thu, , , , 7.93750, 7.92188, 7.92188, 7.92188, 7.92188, 7.92188, 7.93750, 7.93750, 7.95313, 7.98438, 8.00000, 8.00000,
1994-04-27 ,Wed, , , , 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.01563, 8.01563, 8.06250, 8.06250, 8.07813, 8.07813,
1994-04-26 ,Tue, , , , 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.04688, 8.04688, 8.06250, 8.07813, 8.09375, 8.10938,
1994-04-25 ,Mon, , , , 7.95313, 7.93750, 7.95313, 7.96875, 8.00000, 8.00000, 8.00000, 8.01563, 8.04688, 8.06250, 8.06250, 8.06250,
1994-04-22 ,Fri, , , , 7.96875, 7.96875, 7.96875, 7.98438, 8.00000, 8.00000, 8.01563, 8.03125, 8.05469, 8.06250, 8.06250, 8.06250,
1994-04-21 ,Thu, , , , 8.00000, 8.00000, 8.00000, 8.01563, 8.06250, 8.06250, 8.07813, 8.12500, 8.12500, 8.14063, 8.15625, 8.17188,
1994-04-20 ,Wed, , , , 7.95313, 7.95313, 7.95313, 7.95313, 7.95313, 7.98438, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000,
1994-04-19 ,Tue, , , , 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000, 8.00000,
1994-04-18 ,Mon, , , , 7.93750, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500, 7.87500,
1994-04-15 ,Fri, , , , 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750, 7.93750,
1994-04-14 ,Thu, , , , 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250,
1994-04-13 ,Wed, , , , 8.10938, 8.09375, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.05469, 8.04688, 8.04688,
1994-04-12 ,Tue, , , , 8.17188, 8.17188, 8.15625, 8.14063, 8.12500, 8.10938, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250, 8.06250,
1994-04-11 ,Mon, , , , 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500, 8.12500,
1994-04-08 ,Fri, , , , 8.25000, 8.25000, 8.25000, 8.21875, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750,
1994-04-07 ,Thu, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.29688, 8.29688, 8.29688, 8.29688, 8.29688, 8.29688,
1994-04-06 ,Wed, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469,
1994-04-05 ,Tue, , , , 8.31250, 8.31250, 8.31250, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469, 8.30469,
1994-04-04 ,Mon, , , , , , , , , , , , , , , ,
1994-04-01 ,Fri, , , , , , , , , , , , , , , ,
1994-03-31 ,Thu, , , , 8.28906, 8.28906, 8.28906, 8.26563, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000,
1994-03-30 ,Wed, , , , 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375, 8.34375,
1994-03-29 ,Tue, , , , 8.34375, 8.34375, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813, 8.32813,
1994-03-28 ,Mon, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1994-03-25 ,Fri, , , , 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000, 8.50000,
1994-03-24 ,Thu, , , , 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.42188, 8.42188, 8.42188, 8.40625, 8.40625, 8.40625, 8.40625,
1994-03-23 ,Wed, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.34375, 8.34375, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250,
1994-03-22 ,Tue, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1994-03-21 ,Mon, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1994-03-18 ,Fri, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250,
1994-03-17 ,Thu, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.29688, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000,
1994-03-16 ,Wed, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.29688, 8.26563, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000,
1994-03-15 ,Tue, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.35938, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250,
1994-03-14 ,Mon, , , , 8.43750, 8.43750, 8.43750, 8.43750, 8.42188, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1994-03-11 ,Fri, , , , 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.43750, 8.42188, 8.42188, 8.42188,
1994-03-10 ,Thu, , , , 8.37500, 8.37500, 8.32813, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250,
1994-03-09 ,Wed, , , , 8.37500, 8.37500, 8.37500, 8.35938, 8.31250, 8.31250, 8.31250, 8.25000, 8.25000, 8.25000, 8.25000, 8.25000,
1994-03-08 ,Tue, , , , 8.31250, 8.31250, 8.28125, 8.25000, 8.25000, 8.21875, 8.20313, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750,
1994-03-07 ,Mon, , , , 8.31250, 8.31250, 8.31250, 8.31250, 8.25000, 8.21875, 8.21875, 8.20313, 8.18750, 8.18750, 8.18750, 8.18750,
1994-03-04 ,Fri, , , , 8.37500, 8.37500, 8.37500, 8.35938, 8.34375, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250, 8.31250,
1994-03-03 ,Thu, , , , 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500, 8.37500,
1994-03-02 ,Wed, , , , 8.60938, 8.60938, 8.60938, 8.60938, 8.60938, 8.56250, 8.56250, 8.56250, 8.56250, 8.56250, 8.56250, 8.56250,
1994-03-01 ,Tue, , , , 8.43750, 8.43750, 8.43750, 8.43750, 8.40625, 8.37500, 8.37500, 8.35938, 8.31250, 8.31250, 8.31250, 8.31250,
1994-02-28 ,Mon, , , , 8.39063, 8.39063, 8.39063, 8.37500, 8.37500, 8.34375, 8.32813, 8.31250, 8.31250, 8.26563, 8.26563, 8.25000,
1994-02-25 ,Fri, , , , 8.35938, 8.35938, 8.34375, 8.34375, 8.32813, 8.32813, 8.29688, 8.29688, 8.25000, 8.25000, 8.25000, 8.25000,
1994-02-24 ,Thu, , , , 8.21875, 8.25000, 8.25000, 8.25000, 8.23438, 8.23438, 8.18750, 8.18750, 8.18750, 8.15625, 8.15625, 8.14063,
1994-02-23 ,Wed, , , , 8.12500, 8.18750, 8.18750, 8.18750, 8.18750, 8.18750, 8.14063, 8.12500, 8.10938, 8.07813, 8.06250, 8.06250,
1994-02-22 ,Tue, , , , 8.18750, 8.20313, 8.20313, 8.20313, 8.18750, 8.20313, 8.18750, 8.14063, 8.12500, 8.10938, 8.06250, 8.06250,
1994-02-21 ,Mon, , , , 8.31250, 8.31250, 8.31250, 8.26563, 8.25000, 8.25000, 8.20313, 8.18750, 8.18750, 8.14063, 8.12500, 8.09375,
1994-02-18 ,Fri, , , , 8.31250, 8.31250, 8.26563, 8.25000, 8.20313, 8.18750, 8.15625, 8.12500, 8.12500, 8.07813, 8.06250, 8.06250,
1994-02-17 ,Thu, , , , 8.56250, 8.56250, 8.56250, 8.50000, 8.46875, 8.42188, 8.35938, 8.34375, 8.29688, 8.26563, 8.25000, 8.21875,
1994-02-16 ,Wed, , , , 8.62500, 8.62500, 8.62500, 8.56250, 8.50000, 8.43750, 8.39063, 8.37500, 8.35938, 8.31250, 8.28125, 8.25000,
1994-02-15 ,Tue, , , , 8.56250, 8.56250, 8.56250, 8.50000, 8.43750, 8.37500, 8.31250, 8.28125, 8.23438, 8.18750, 8.15625, 8.12500,
1994-02-14 ,Mon, , , , 8.50000, 8.50000, 8.50000, 8.43750, 8.39063, 8.31250, 8.25000, 8.21875, 8.14063, 8.09375, 8.06250, 8.06250,
1994-02-11 ,Fri, , , , 8.56250, 8.56250, 8.53125, 8.48438, 8.40625, 8.34375, 8.25000, 8.23438, 8.14063, 8.07813, 8.06250, 8.06250,
1994-02-10 ,Thu, , , , 8.43750, 8.43750, 8.42188, 8.35938, 8.29688, 8.23438, 8.17188, 8.14063, 8.07813, 8.04688, 8.00000, 7.96875,
1994-02-09 ,Wed, , , , 8.50000, 8.50000, 8.43750, 8.37500, 8.34375, 8.28125, 8.23438, 8.18750, 8.12500, 8.07813, 8.03125, 8.00000,
1994-02-08 ,Tue, , , , 8.50000, 8.50000, 8.50000, 8.43750, 8.37500, 8.31250, 8.25000, 8.20313, 8.14063, 8.10938, 8.06250, 8.04688,
1994-02-07 ,Mon, , , , 8.56250, 8.51563, 8.48438, 8.42188, 8.37500, 8.31250, 8.25000, 8.23438, 8.17188, 8.12500, 8.07813, 8.04688,
1994-02-04 ,Fri, , , , 8.48438, 8.48438, 8.43750, 8.37500, 8.31250, 8.25000, 8.18750, 8.15625, 8.09375, 8.04688, 8.00000, 7.96875,
1994-02-03 ,Thu, , , , 8.43750, 8.42188, 8.39063, 8.32813, 8.28125, 8.21875, 8.15625, 8.12500, 8.06250, 8.01563, 8.00000, 7.93750,
1994-02-02 ,Wed, , , , 8.50000, 8.43750, 8.43750, 8.37500, 8.31250, 8.25000, 8.18750, 8.12500, 8.07813, 8.01563, 8.00000, 7.93750,
1994-02-01 ,Tue, , , , 8.50000, 8.43750, 8.43750, 8.37500, 8.28125, 8.21875, 8.17188, 8.14063, 8.09375, 8.04688, 8.00000, 7.93750,
1994-01-31 ,Mon, , , , 8.59375, 8.51563, 8.50000, 8.43750, 8.34375, 8.28125, 8.23438, 8.17188, 8.12500, 8.07813, 8.03125, 8.00000,
1994-01-28 ,Fri, , , , 8.62500, 8.56250, 8.51563, 8.45313, 8.37500, 8.31250, 8.25000, 8.20313, 8.14063, 8.09375, 8.04688, 8.00000,
1994-01-27 ,Thu, , , , 8.59375, 8.56250, 8.50000, 8.43750, 8.37500, 8.29688, 8.23438, 8.17188, 8.12500, 8.07813, 8.04688, 8.00000,
1994-01-26 ,Wed, , , , 8.56250, 8.48438, 8.43750, 8.37500, 8.31250, 8.25000, 8.18750, 8.14063, 8.10938, 8.03125, 8.00000, 7.96875,
1994-01-25 ,Tue, , , , 8.50000, 8.43750, 8.43750, 8.35938, 8.29688, 8.21875, 8.17188, 8.12500, 8.07813, 8.01563, 7.98438, 7.93750,
1994-01-24 ,Mon, , , , 8.56250, 8.50000, 8.43750, 8.37500, 8.31250, 8.21875, 8.17188, 8.12500, 8.07813, 8.01563, 8.00000, 7.93750,
1994-01-21 ,Fri, , , , 8.50000, 8.43750, 8.42188, 8.35938, 8.29688, 8.25000, 8.17188, 8.14063, 8.10938, 8.04688, 8.01563, 7.98438,
1994-01-20 ,Thu, , , , 8.43750, 8.37500, 8.31250, 8.25000, 8.21875, 8.18750, 8.12500, 8.07813, 8.03125, 7.96875, 7.92188, 7.87500,
1994-01-19 ,Wed, , , , 8.46875, 8.40625, 8.35938, 8.29688, 8.25000, 8.18750, 8.12500, 8.06250, 8.03125, 8.00000, 7.93750, 7.87500,
1994-01-18 ,Tue, , , , 8.43750, 8.37500, 8.35938, 8.29688, 8.25000, 8.18750, 8.12500, 8.07813, 8.04688, 7.98438, 7.93750, 7.89063,
1994-01-17 ,Mon, , , , 8.46875, 8.39063, 8.34375, 8.29688, 8.25000, 8.18750, 8.12500, 8.09375, 8.04688, 8.00000, 7.96875, 7.90625,
1994-01-14 ,Fri, , , , 8.43750, 8.37500, 8.35938, 8.29688, 8.25000, 8.18750, 8.12500, 8.07813, 8.03125, 8.00000, 7.93750, 7.90625,
1994-01-13 ,Thu, , , , 8.37500, 8.31250, 8.31250, 8.25000, 8.21875, 8.15625, 8.12500, 8.06250, 8.01563, 7.98438, 7.93750, 7.92188,
1994-01-12 ,Wed, , , , 8.54688, 8.46875, 8.42188, 8.35938, 8.31250, 8.25000, 8.18750, 8.14063, 8.07813, 8.04688, 8.00000, 7.96875,
1994-01-11 ,Tue, , , , 8.57813, 8.50000, 8.43750, 8.90625, 8.34375, 8.31250, 8.25000, 8.21875, 8.15625, 8.10938, 8.06250, 8.00000,
1994-01-10 ,Mon, , , , 8.68750, 8.56250, 8.46875, 8.40625, 8.37500, 8.31250, 8.26563, 8.25000, 8.17188, 8.12500, 8.09375, 8.06250,
1994-01-07 ,Fri, , , , 8.62500, 8.50000, 8.39063, 8.32813, 8.29688, 8.25000, 8.18750, 8.17188, 8.14063, 8.12500, 8.09375, 8.04688,
1994-01-06 ,Thu, , , , 8.48438, 8.39063, 8.31250, 8.26563, 8.25000, 8.18750, 8.14063, 8.12500, 8.06250, 8.00000, 7.98438, 7.93750,
1994-01-05 ,Wed, , , , 8.50000, 8.43750, 8.40625, 8.35938, 8.29688, 8.23438, 8.17188, 8.12500, 8.06250, 8.00000, 7.95313, 7.92188,
1994-01-04 ,Tue, , , , 8.39063, 8.31250, 8.31250, 8.25000, 8.21875, 8.18750, 8.12500, 8.10938, 8.04688, 7.98438, 7.93750, 7.87500,
1994-01-03 ,Mon, , , , , , , , , , , , , , , ,
1993-12-31 ,Fri, , , , 8.50000, 8.43750, 8.37500, 8.32813, 8.31250, 8.26563, 8.21875, 8.17188, 8.12500, 8.04688, 8.00000, 7.93750,
1993-12-30 ,Thu, , , , 8.50000, 8.43750, 8.37500, 8.31250, 8.26563, 8.21875, 8.17188, 8.12500, 8.07813, 8.01563, 7.98438, 7.93750,
1993-12-29 ,Wed, , , , 8.75000, 8.62500, 8.48438, 8.43750, 8.42188, 8.37500, 8.31250, 8.29688, 8.23438, 8.17188, 8.14063, 8.10938,
1993-12-28 ,Tue, , , , , , , , , , , , , , , ,
1993-12-27 ,Mon, , , , , , , , , , , , , , , ,
1993-12-24 ,Fri, , , , 8.75000, 8.62500, 8.50000, 8.43750, 8.37500, 8.35938, 8.29688, 8.25000, 8.20313, 8.14063, 8.10938, 8.04688,
1993-12-23 ,Thu, , , , 8.54688, 8.40625, 8.31250, 8.25000, 8.21875, 8.17188, 8.15625, 8.12500, 8.09375, 8.09375, 8.04688, 8.01563,
1993-12-22 ,Wed, , , , 8.56250, 8.43750, 8.35938, 8.29688, 8.25000, 8.18750, 8.15625, 8.14063, 8.12500, 8.09375, 8.06250, 8.04688,
1993-12-21 ,Tue, , , , 8.56250, 8.46875, 8.37500, 8.31250, 8.25000, 8.20313, 8.18750, 8.15625, 8.12500, 8.09375, 8.06250, 8.06250,
1993-12-20 ,Mon, , , , 8.46875, 8.40625, 8.37500, 8.35938, 8.31250, 8.31250, 8.26563, 8.25000, 8.25000, 8.18750, 8.18750, 8.12500,
1993-12-17 ,Fri, , , , 8.56250, 8.50000, 8.50000, 8.48438, 8.43750, 8.43750, 8.37500, 8.34375, 8.29688, 8.25000, 8.21875, 8.18750,
1993-12-16 ,Thu, , , , 8.50000, 8.45313, 8.43750, 8.43750, 8.42188, 8.39063, 8.37500, 8.32813, 8.29688, 8.25000, 8.21875, 8.15625,
1993-12-15 ,Wed, , , , 8.56250, 8.53125, 8.50000, 8.50000, 8.43750, 8.43750, 8.37500, 8.37500, 8.31250, 8.25000, 8.25000, 8.18750,
1993-12-14 ,Tue, , , , 8.57813, 8.57813, 8.56250, 8.53125, 8.50000, 8.45313, 8.43750, 8.37500, 8.32813, 8.31250, 8.29688, 8.25000,
1993-12-13 ,Mon, , , , 8.68750, 8.68750, 8.68750, 8.62500, 8.56250, 8.50000, 8.48438, 8.43750, 8.39063, 8.37500, 8.31250, 8.29688,
1993-12-10 ,Fri, , , , 8.62500, 8.62500, 8.62500, 8.57813, 8.56250, 8.46875, 8.43750, 8.37500, 8.32813, 8.29688, 8.25000, 8.18750,
1993-12-09 ,Thu, , , , 8.62500, 8.62500, 8.62500, 8.56250, 8.54688, 8.50000, 8.43750, 8.42188, 8.37500, 8.31250, 8.26563, 8.21875,
1993-12-08 ,Wed, , , , 8.81250, 8.75000, 8.75000, 8.70313, 8.68750, 8.65625, 8.62500, 8.60938, 8.56250, 8.50000, 8.48438, 8.43750,
1993-12-07 ,Tue, , , , 8.76563, 8.75000, 8.75000, 8.68750, 8.68750, 8.62500, 8.59375, 8.54688, 8.50000, 8.43750, 8.43750, 8.37500,
1993-12-06 ,Mon, , , , 8.92188, 8.87500, 8.87500, 8.85938, 8.81250, 8.81250, 8.76563, 8.75000, 8.68750, 8.62500, 8.56250, 8.50000,
1993-12-03 ,Fri, , , , 9.17188, 9.12500, 9.12500, 9.06250, 9.00000, 8.93750, 8.93750, 8.87500, 8.87500, 8.84375, 8.81250, 8.79688,
1993-12-02 ,Thu, , , , 9.12500, 9.09375, 9.06250, 9.06250, 9.00000, 9.00000, 9.00000, 8.93750, 8.93750, 8.90625, 8.87500, 8.85938,
1993-12-01 ,Wed, , , , 9.18750, 9.18750, 9.18750, 9.12500, 9.07813, 9.06250, 9.00000, 8.98438, 8.93750, 8.92188, 8.87500, 8.84375,
1993-11-30 ,Tue, , , , 9.04688, 9.03125, 9.03125, 8.98438, 8.93750, 8.87500, 8.87500, 8.81250, 8.81250, 8.79688, 8.76563, 8.73438,
1993-11-29 ,Mon, , , , 8.98438, 8.96875, 8.92188, 8.89063, 8.85938, 8.79688, 8.75000, 8.73438, 8.70313, 8.68750, 8.67188, 8.62500,
1993-11-26 ,Fri, , , , 9.12500, 9.12500, 9.12500, 9.06250, 9.00000, 8.93750, 8.90625, 8.87500, 8.81250, 8.81250, 8.75000, 8.75000,
1993-11-25 ,Thu, , , , 9.06250, 9.00000, 8.95313, 8.93750, 8.87500, 8.82813, 8.81250, 8.79688, 8.75000, 8.70313, 8.68750, 8.67188,
1993-11-24 ,Wed, , , , 9.18750, 9.18750, 9.18750, 9.12500, 9.06250, 9.00000, 8.93750, 8.93750, 8.87500, 8.85938, 8.81250, 8.79688,
1993-11-23 ,Tue, , , , 9.42188, 9.40625, 9.37500, 9.32813, 9.31250, 9.25000, 9.18750, 9.10938, 9.03125, 8.98438, 8.92188, 8.87500,
1993-11-22 ,Mon, , , , 9.06250, 9.04688, 9.00000, 8.93750, 8.87500, 8.76563, 8.71875, 8.68750, 8.62500, 8.57813, 8.56250, 8.50000,
1993-11-19 ,Fri, , , , 8.85938, 8.85938, 8.81250, 8.76563, 8.75000, 8.68750, 8.62500, 8.57813, 8.51563, 8.46875, 8.43750, 8.37500,
1993-11-18 ,Thu, , , , 8.87500, 8.87500, 8.87500, 8.76563, 8.70313, 8.62500, 8.57813, 8.56250, 8.50000, 8.43750, 8.43750, 8.37500,
1993-11-17 ,Wed, , , , 8.93750, 8.93750, 8.93750, 8.84375, 8.76563, 8.68750, 8.62500, 8.57813, 8.53125, 8.48438, 8.46875, 8.42188,
1993-11-16 ,Tue, , , , 9.03125, 9.03125, 9.00000, 8.90625, 8.82813, 8.75000, 8.68750, 8.62500, 8.57813, 8.54688, 8.50000, 8.43750,
1993-11-15 ,Mon, , , , 9.04688, 9.04688, 9.00000, 8.93750, 8.87500, 8.81250, 8.73438, 8.67188, 8.60938, 8.54688, 8.51563, 8.45313,
1993-11-12 ,Fri, , , , 9.00000, 9.00000, 9.00000, 8.93750, 8.85938, 8.75000, 8.68750, 8.62500, 8.56250, 8.50000, 8.50000, 8.43750,
1993-11-11 ,Thu, , , , 8.96875, 8.93750, 8.93750, 8.87500, 8.81250, 8.71875, 8.65625, 8.62500, 8.56250, 8.50000, 8.48438, 8.43750,
1993-11-10 ,Wed, , , , 8.93750, 8.93750, 8.93750, 8.87500, 8.85938, 8.81250, 8.71875, 8.65625, 8.59375, 8.56250, 8.51563, 8.45313,
1993-11-09 ,Tue, , , , 9.03125, 9.00000, 8.95313, 8.87500, 8.82813, 8.76563, 8.73438, 8.68750, 8.62500, 8.56250, 8.53125, 8.48438,
1993-11-08 ,Mon, , , , 9.00000, 9.00000, 8.95313, 8.89063, 8.85938, 8.78125, 8.71875, 8.67188, 8.59375, 8.56250, 8.50000, 8.43750,
1993-11-05 ,Fri, , , , 9.06250, 9.04688, 8.95313, 8.89063, 8.82813, 8.76563, 8.70313, 8.67188, 8.60938, 8.54688, 8.50000, 8.45313,
1993-11-04 ,Thu, , , , 9.07813, 9.04688, 8.98438, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500, 8.56250, 8.51563, 8.46875,
1993-11-03 ,Wed, , , , 8.93750, 8.93750, 8.87500, 8.81250, 8.75000, 8.67188, 8.60938, 8.56250, 8.50000, 8.45313, 8.40625, 8.35938,
1993-11-02 ,Tue, , , , 9.09375, 9.09375, 9.04688, 8.93750, 8.89063, 8.79688, 8.75000, 8.70313, 8.64063, 8.57813, 8.54688, 8.48438,
1993-11-01 ,Mon, , , , 9.12500, 9.06250, 9.03125, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750, 8.59375, 8.53125, 8.50000, 8.43750,
1993-10-29 ,Fri, , , , 8.87500, 8.93750, 8.87500, 8.79688, 8.73438, 8.67188, 8.62500, 8.56250, 8.50000, 8.43750, 8.42188, 8.37500,
1993-10-28 ,Thu, , , , 8.87500, 8.87500, 8.84375, 8.79688, 8.75000, 8.68750, 8.62500, 8.57813, 8.51563, 8.45313, 8.43750, 8.37500,
1993-10-27 ,Wed, , , , 8.79688, 8.75000, 8.71875, 8.68750, 8.62500, 8.56250, 8.50000, 8.45313, 8.39063, 8.34375, 8.31250, 8.25000,
1993-10-26 ,Tue, , , , 8.76563, 8.62500, 8.62500, 8.56250, 8.54688, 8.50000, 8.43750, 8.37500, 8.29688, 8.25000, 8.20313, 8.18750,
1993-10-25 ,Mon, , , , 8.78125, 8.65625, 8.62500, 8.56250, 8.50000, 8.45313, 8.40625, 8.34375, 8.28125, 8.25000, 8.18750, 8.12500,
1993-10-22 ,Fri, , , , 8.75000, 8.60938, 8.56250, 8.50000, 8.43750, 8.37500, 8.31250, 8.29688, 8.23438, 8.18750, 8.14063, 8.12500,
1993-10-21 ,Thu, , , , 9.00000, 8.85938, 8.81250, 8.73438, 8.65625, 8.57813, 8.51563, 8.45313, 8.35938, 8.31250, 8.29688, 8.23438,
1993-10-20 ,Wed, , , , 8.89063, 8.75000, 8.73438, 8.65625, 8.60938, 8.50000, 8.43750, 8.40625, 8.34375, 8.31250, 8.25000, 8.20313,
1993-10-19 ,Tue, , , , 8.87500, 8.75000, 8.70313, 8.65625, 8.62500, 8.56250, 8.50000, 8.43750, 8.37500, 8.32813, 8.28125, 8.25000,
1993-10-18 ,Mon, , , , 8.81250, 8.68750, 8.65625, 8.60938, 8.54688, 8.48438, 8.43750, 8.37500, 8.34375, 8.26563, 8.23438, 8.18750,
1993-10-15 ,Fri, , , , 8.79688, 8.68750, 8.68750, 8.62500, 8.62500, 8.56250, 8.50000, 8.46875, 8.40625, 8.34375, 8.31250, 8.25000,
1993-10-14 ,Thu, , , , 8.81250, 8.75000, 8.75000, 8.68750, 8.62500, 8.50000, 8.45313, 8.43750, 8.39063, 8.34375, 8.31250, 8.25000,
1993-10-13 ,Wed, , , , 8.87500, 8.81250, 8.81250, 8.71875, 8.65625, 8.56250, 8.53125, 8.51563, 8.46875, 8.40625, 8.37500, 8.31250,
1993-10-12 ,Tue, , , , 9.12500, 8.95313, 8.93750, 8.87500, 8.79688, 8.73438, 8.68750, 8.60938, 8.54688, 8.50000, 8.48438, 8.43750,
1993-10-11 ,Mon, , , , 9.00000, 8.93750, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500, 8.56250, 8.53125, 8.48438, 8.43750,
1993-10-08 ,Fri, , , , 8.87500, 8.81250, 8.79688, 8.73438, 8.68750, 8.62500, 8.57813, 8.53125, 8.48438, 8.45313, 8.39063, 8.37500,
1993-10-07 ,Thu, , , , 8.68750, 8.64063, 8.65625, 8.62500, 8.60938, 8.56250, 8.54688, 8.50000, 8.45313, 8.42188, 8.37500, 8.31250,
1993-10-06 ,Wed, , , , 8.65625, 8.62500, 8.64063, 8.62500, 8.59375, 8.56250, 8.53125, 8.48438, 8.43750, 8.40625, 8.35938, 8.31250,
1993-10-05 ,Tue, , , , 8.75000, 8.75000, 8.75000, 8.70313, 8.68750, 8.65625, 8.64063, 8.59375, 8.57813, 8.51563, 8.46875, 8.43750,
1993-10-04 ,Mon, , , , 8.81250, 8.81250, 8.81250, 8.76563, 8.75000, 8.70313, 8.67188, 8.62500, 8.57813, 8.56250, 8.53125, 8.50000,
1993-10-01 ,Fri, , , , 8.82813, 8.82813, 8.87500, 8.81250, 8.81250, 8.75000, 8.68750, 8.68750, 8.62500, 8.56250, 8.56250, 8.50000,
1993-09-30 ,Thu, , , , 8.87500, 8.87500, 8.87500, 8.81250, 8.81250, 8.75000, 8.70313, 8.68750, 8.62500, 8.56250, 8.54688, 8.50000,
1993-09-29 ,Wed, , , , 8.85938, 8.85938, 8.84375, 8.81250, 8.81250, 8.75000, 8.70313, 8.67188, 8.62500, 8.57813, 8.56250, 8.50000,
1993-09-28 ,Tue, , , , 8.87500, 8.87500, 8.85938, 8.81250, 8.81250, 8.75000, 8.70313, 8.67188, 8.62500, 8.57813, 8.56250, 8.50000,
1993-09-27 ,Mon, , , , 8.87500, 8.87500, 8.87500, 8.84375, 8.81250, 8.81250, 8.75000, 8.71875, 8.68750, 8.64063, 8.60938, 8.56250,
1993-09-24 ,Fri, , , , 8.96875, 8.95313, 8.93750, 8.93750, 8.87500, 8.87500, 8.82813, 8.78125, 8.73438, 8.68750, 8.65625, 8.62500,
1993-09-23 ,Thu, , , , 8.96875, 8.93750, 8.93750, 8.92188, 8.90625, 8.87500, 8.82813, 8.79688, 8.73438, 8.67188, 8.64063, 8.59375,
1993-09-22 ,Wed, , , , 9.01563, 9.00000, 8.98438, 8.95313, 8.95313, 8.92188, 8.84375, 8.79688, 8.73438, 8.67188, 8.62500, 8.57813,
1993-09-21 ,Tue, , , , 9.06250, 9.06250, 9.06250, 9.01563, 9.00000, 8.95313, 8.92188, 8.85938, 8.78125, 8.73438, 8.68750, 8.62500,
1993-09-20 ,Mon, , , , 9.12500, 9.09375, 9.07813, 9.06250, 9.00000, 8.96875, 8.90625, 8.84375, 8.76563, 8.70313, 8.68750, 8.62500,
1993-09-17 ,Fri, , , , 9.12500, 9.12500, 9.12500, 9.12500, 9.06250, 9.03125, 8.96875, 8.90625, 8.84375, 8.76563, 8.70313, 8.64063,
1993-09-16 ,Thu, , , , 9.14063, 9.12500, 9.12500, 9.09375, 9.06250, 9.01563, 8.93750, 8.87500, 8.79688, 8.73438, 8.68750, 8.62500,
1993-09-15 ,Wed, , , , 9.03125, 9.01563, 9.00000, 8.96875, 8.93750, 8.85938, 8.81250, 8.75000, 8.67188, 8.60938, 8.56250, 8.50000,
1993-09-14 ,Tue, , , , 9.12500, 9.06250, 9.06250, 9.01563, 8.96875, 8.90625, 8.84375, 8.75000, 8.65625, 8.59375, 8.56250, 8.50000,
1993-09-13 ,Mon, , , , 9.12500, 9.12500, 9.12500, 9.04688, 8.98438, 8.84375, 8.75000, 8.70313, 8.62500, 8.56250, 8.51563, 8.50000,
1993-09-10 ,Fri, , , , 9.12500, 9.09375, 9.06250, 9.00000, 8.92188, 8.85938, 8.76563, 8.70313, 8.62500, 8.54688, 8.50000, 8.43750,
1993-09-09 ,Thu, , , , 9.39063, 9.31250, 9.26563, 9.14063, 9.00000, 8.92188, 8.82813, 8.75000, 8.67188, 8.60938, 8.57813, 8.50000,
1993-09-08 ,Wed, , , , 9.43750, 9.31250, 9.25000, 9.10938, 9.00000, 8.89063, 8.81250, 8.75000, 8.67188, 8.60938, 8.56250, 8.50000,
1993-09-07 ,Tue, , , , 9.45313, 9.32813, 9.25000, 9.12500, 9.00000, 8.93750, 8.85938, 8.76563, 8.68750, 8.64063, 8.59375, 8.54688,
1993-09-06 ,Mon, , , , 9.56250, 9.46875, 9.34375, 9.23438, 9.12500, 9.06250, 8.96875, 8.87500, 8.79688, 8.71875, 8.67188, 8.60938,
1993-09-03 ,Fri, , , , 9.60938, 9.50000, 9.35938, 9.25000, 9.17188, 9.06250, 9.00000, 8.87500, 8.78125, 8.71875, 8.62500, 8.59375,
1993-09-02 ,Thu, , , , 9.56250, 9.43750, 9.35938, 9.25000, 9.14063, 9.06250, 8.93750, 8.84375, 8.76563, 8.68750, 8.64063, 8.57813,
1993-09-01 ,Wed, , , , 9.42188, 9.31250, 9.20313, 9.10938, 9.00000, 8.90625, 8.81250, 8.76563, 8.64063, 8.57813, 8.54688, 8.48438,
1993-08-31 ,Tue, , , , 9.50000, 9.31250, 9.21875, 9.14063, 9.04688, 8.93750, 8.84375, 8.76563, 8.68750, 8.62500, 8.56250, 8.50000,
1993-08-30 ,Mon, , , , , , , , , , , , , , , ,
1993-08-27 ,Fri, , , , 9.79688, 9.56250, 9.43750, 9.26563, 9.14063, 9.00000, 8.93750, 8.87500, 8.79688, 8.73438, 8.67188, 8.62500,
1993-08-26 ,Thu, , , , 9.43750, 9.31250, 9.21875, 9.10938, 8.98438, 8.84375, 8.79688, 8.75000, 8.67188, 8.62500, 8.56250, 8.50000,
1993-08-25 ,Wed, , , , 9.43750, 9.32813, 9.25000, 9.12500, 9.00000, 8.82813, 8.76563, 8.73438, 8.65625, 8.60938, 8.54688, 8.50000,
1993-08-24 ,Tue, , , , 9.65625, 9.46875, 9.40625, 9.28125, 9.10938, 8.93750, 8.87500, 8.84375, 8.75000, 8.70313, 8.60938, 8.56250,
1993-08-23 ,Mon, , , , 9.75000, 9.57813, 9.48438, 9.34375, 9.20313, 9.06250, 9.00000, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500,
1993-08-20 ,Fri, , , , 9.75000, 9.54688, 9.48438, 9.28125, 9.15625, 9.00000, 8.93750, 8.87500, 8.81250, 8.75000, 8.68750, 8.62500,
1993-08-19 ,Thu, , , , 9.68750, 9.43750, 9.37500, 9.21875, 9.10938, 8.93750, 8.87500, 8.78125, 8.75000, 8.67188, 8.60938, 8.56250,
1993-08-18 ,Wed, , , , 9.54688, 9.32813, 9.26563, 9.14063, 9.01563, 8.87500, 8.82813, 8.75000, 8.68750, 8.62500, 8.56250, 8.50000,
1993-08-17 ,Tue, , , , 9.57813, 9.39063, 9.32813, 9.18750, 9.06250, 8.87500, 8.85938, 8.79688, 8.75000, 8.68750, 8.62500, 8.56250,
1993-08-16 ,Mon, , , , 9.56250, 9.43750, 9.31250, 9.18750, 9.04688, 8.89063, 8.84375, 8.75000, 8.70313, 8.65625, 8.59375, 8.56250,
1993-08-13 ,Fri, , , , 9.60938, 9.37500, 9.25000, 9.12500, 9.00000, 8.85938, 8.81250, 8.75000, 8.70313, 8.64063, 8.62500, 8.56250,
1993-08-12 ,Thu, , , , 9.56250, 9.31250, 9.15625, 9.01563, 8.90625, 8.79688, 8.75000, 8.70313, 8.68750, 8.64063, 8.60938, 8.56250,
1993-08-11 ,Wed, , , , 9.67188, 9.37500, 9.25000, 9.12500, 9.00000, 8.87500, 8.84375, 8.81250, 8.78125, 8.71875, 8.70313, 8.67188,
1993-08-10 ,Tue, , , , 9.93750, 9.65625, 9.50000, 9.35938, 9.25000, 9.12500, 9.06250, 8.98438, 8.92188, 8.87500, 8.79688, 8.75000,
1993-08-09 ,Mon, , , , 9.87500, 9.51563, 9.40625, 9.26563, 9.12500, 9.01563, 8.95313, 8.89063, 8.82813, 8.76563, 8.70313, 8.68750,
1993-08-06 ,Fri, , , , 9.71875, 9.32813, 9.21875, 9.07813, 8.96875, 8.87500, 8.81250, 8.76563, 8.71875, 8.68750, 8.65625, 8.62500,
1993-08-05 ,Thu, , , , 9.62500, 9.18750, 9.12500, 9.01563, 8.93750, 8.84375, 8.79688, 8.75000, 8.73438, 8.68750, 8.65625, 8.62500,
1993-08-04 ,Wed, , , , 9.39063, 9.12500, 9.00000, 8.92188, 8.87500, 8.75000, 8.71875, 8.70313, 8.68750, 8.65625, 8.62500, 8.59375,
1993-08-03 ,Tue, , , , 9.37500, 9.15625, 9.03125, 8.98438, 8.87500, 8.81250, 8.81250, 8.75000, 8.75000, 8.68750, 8.68750, 8.67188,
1993-08-02 ,Mon, , , , 9.50000, 9.31250, 9.12500, 9.06250, 9.00000, 8.95313, 8.93750, 8.90625, 8.87500, 8.87500, 8.81250, 8.81250,
1993-07-30 ,Fri, , , , 9.62500, 9.56250, 9.48438, 9.43750, 9.37500, 9.31250, 9.29688, 9.25000, 9.20313, 9.15625, 9.09375, 9.06250,
1993-07-29 ,Thu, , , , 9.62500, 9.62500, 9.62500, 9.54688, 9.50000, 9.37500, 9.35938, 9.31250, 9.29688, 9.25000, 9.23438, 9.21875,
1993-07-28 ,Wed, , , , 9.81250, 9.75000, 9.70313, 9.62500, 9.56250, 9.50000, 9.45313, 9.43750, 9.37500, 9.31250, 9.29688, 9.28125,
1993-07-27 ,Tue, , , , 9.75000, 9.75000, 9.68750, 9.62500, 9.56250, 9.43750, 9.40625, 9.37500, 9.31250, 9.25000, 9.20313, 9.18750,
1993-07-26 ,Mon, , , , 10.12500, 9.96875, 9.81250, 9.70313, 9.60938, 9.51563, 9.46875, 9.43750, 9.37500, 9.32813, 9.29688, 9.28125,
1993-07-23 ,Fri, , , , 10.37500, 10.01563, 9.96875, 9.87500, 9.75000, 9.59375, 9.54688, 9.48438, 9.42188, 9.35938, 9.34375, 9.32813,
1993-07-22 ,Thu, , , , 10.32813, 9.98438, 9.84375, 9.76563, 9.68750, 9.56250, 9.50000, 9.48438, 9.40625, 9.35938, 9.34375, 9.28125,
1993-07-21 ,Wed, , , , 9.75000, 9.60938, 9.56250, 9.51563, 9.43750, 9.39063, 9.37500, 9.32813, 9.29688, 9.25000, 9.20313, 9.18750,
1993-07-20 ,Tue, , , , 9.50000, 9.43750, 9.42188, 9.35938, 9.32813, 9.29688, 9.28125, 9.21875, 9.21875, 9.18750, 9.12500, 9.12500,
1993-07-19 ,Mon, , , , 9.39063, 9.32813, 9.28125, 9.25000, 9.23438, 9.18750, 9.18750, 9.17188, 9.14063, 9.12500, 9.12500, 9.12500,
1993-07-16 ,Fri, , , , 9.37500, 9.37500, 9.31250, 9.31250, 9.26563, 9.25000, 9.21875, 9.20313, 9.18750, 9.15625, 9.12500, 9.12500,
1993-07-15 ,Thu, , , , 9.37500, 9.37500, 9.32813, 9.31250, 9.28125, 9.25000, 9.25000, 9.21875, 9.18750, 9.12500, 9.12500, 9.12500,
1993-07-14 ,Wed, , , , 9.31250, 9.31250, 9.31250, 9.25000, 9.20313, 9.17188, 9.17188, 9.15625, 9.14063, 9.09375, 9.06250, 9.06250,
1993-07-13 ,Tue, , , , 9.43750, 9.37500, 9.34375, 9.29688, 9.25000, 9.21875, 9.20313, 9.18750, 9.15625, 9.12500, 9.06250, 9.06250,
1993-07-12 ,Mon, , , , 9.67188, 9.57813, 9.53125, 9.46875, 9.43750, 9.43750, 9.37500, 9.35938, 9.25000, 9.25000, 9.18750, 9.18750,
1993-07-09 ,Fri, , , , 9.57813, 9.53125, 9.48438, 9.43750, 9.37500, 9.31250, 9.31250, 9.28125, 9.25000, 9.21875, 9.17188, 9.15625,
1993-07-08 ,Thu, , , , 9.32813, 9.32813, 9.31250, 9.28125, 9.25000, 9.25000, 9.18750, 9.18750, 9.15625, 9.12500, 9.09375, 9.07813,
1993-07-07 ,Wed, , , , 9.31250, 9.31250, 9.26563, 9.25000, 9.23438, 9.20313, 9.18750, 9.18750, 9.15625, 9.14063, 9.12500, 9.12500,
1993-07-06 ,Tue, , , , 9.37500, 9.31250, 9.31250, 9.31250, 9.28125, 9.26563, 9.25000, 9.23438, 9.18750, 9.14063, 9.12500, 9.12500,
1993-07-05 ,Mon, , , , 9.59375, 9.53125, 9.50000, 9.45313, 9.43750, 9.43750, 9.39063, 9.37500, 9.34375, 9.28125, 9.25000, 9.25000,
1993-07-02 ,Fri, , , , 9.75000, 9.68750, 9.62500, 9.62500, 9.56250, 9.56250, 9.50000, 9.50000, 9.45313, 9.37500, 9.37500, 9.35938,
1993-07-01 ,Thu, , , , 9.87500, 9.76563, 9.68750, 9.67188, 9.62500, 9.56250, 9.56250, 9.53125, 9.50000, 9.46875, 9.43750, 9.43750,
1993-06-30 ,Wed, , , , 10.06250, 9.93750, 9.87500, 9.81250, 9.76563, 9.68750, 9.68750, 9.62500, 9.56250, 9.50000, 9.50000, 9.48438,
1993-06-29 ,Tue, , , , 10.12500, 10.00000, 9.93750, 9.87500, 9.82813, 9.75000, 9.71875, 9.68750, 9.62500, 9.60938, 9.54688, 9.50000,
1993-06-28 ,Mon, , , , 10.07813, 10.00000, 9.95313, 9.87500, 9.81250, 9.78125, 9.71875, 9.68750, 9.65625, 9.60938, 9.60938, 9.57813,
1993-06-25 ,Fri, , , , 10.03125, 9.92188, 9.90625, 9.82813, 9.75000, 9.68750, 9.67188, 9.65625, 9.62500, 9.60938, 9.60938, 9.60938,
1993-06-24 ,Thu, , , , 9.87500, 9.81250, 9.75000, 9.68750, 9.64063, 9.56250, 9.56250, 9.56250, 9.53125, 9.50000, 9.50000, 9.50000,
1993-06-23 ,Wed, , , , 9.93750, 9.87500, 9.81250, 9.78125, 9.71875, 9.64063, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500, 9.62500,
1993-06-22 ,Tue, , , , 10.00000, 9.93750, 9.87500, 9.81250, 9.78125, 9.67188, 9.65625, 9.65625, 9.65625, 9.64063, 9.64063, 9.64063,
1993-06-21 ,Mon, , , , 10.07813, 10.03125, 10.00000, 9.95313, 9.93750, 9.89063, 9.85938, 9.85938, 9.84375, 9.82813, 9.82813, 9.82813,
1993-06-18 ,Fri, , , , 10.12500, 10.06250, 10.00000, 9.98438, 9.95313, 9.92188, 9.89063, 9.89063, 9.87500, 9.82813, 9.82813, 9.82813,
1993-06-17 ,Thu, , , , 10.03125, 10.00000, 9.95313, 9.93750, 9.89063, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.81250, 9.79688,
1993-06-16 ,Wed, , , , 10.06250, 10.06250, 10.01563, 9.98438, 9.95313, 9.90625, 9.89063, 9.87500, 9.87500, 9.87500, 9.87500, 9.87500,
1993-06-15 ,Tue, , , , 10.12500, 10.12500, 10.12500, 10.07813, 10.06250, 10.03125, 10.01563, 10.01563, 10.00000, 10.00000, 10.00000, 10.00000,
1993-06-14 ,Mon, , , , 10.18750, 10.18750, 10.12500, 10.12500, 10.10938, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250, 10.06250,
1993-06-11 ,Fri, , , , 10.37500, 10.37500, 10.37500, 10.34375, 10.31250, 10.31250, 10.29688, 10.28125, 10.26563, 10.23438, 10.20313, 10.20313,
1993-06-10 ,Thu, , , , 10.31250, 10.31250, 10.31250, 10.28125, 10.25000, 10.25000, 10.23438, 10.21875, 10.18750, 10.15625, 10.14063, 10.12500,
1993-06-09 ,Wed, , , , 10.43750, 10.43750, 10.43750, 10.37500, 10.37500, 10.31250, 10.31250, 10.31250, 10.28125, 10.25000, 10.25000, 10.25000,
1993-06-08 ,Tue, , , , 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000, 10.46875, 10.45313, 10.43750, 10.39063, 10.37500, 10.37500,
1993-06-07 ,Mon, , , , 10.68750, 10.64063, 10.62500, 10.56250, 10.56250, 10.56250, 10.54688, 10.53125, 10.50000, 10.46875, 10.43750, 10.43750,
1993-06-04 ,Fri, , , , 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.59375, 10.57813, 10.56250, 10.50000, 10.50000, 10.50000,
1993-06-03 ,Thu, , , , 10.62500, 10.62500, 10.62500, 10.57813, 10.57813, 10.56250, 10.51563, 10.50000, 10.50000, 10.45313, 10.43750, 10.43750,
1993-06-02 ,Wed, , , , 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.57813, 10.56250, 10.56250, 10.56250, 10.50000, 10.50000, 10.50000,
1993-06-01 ,Tue, , , , 10.75000, 10.75000, 10.75000, 10.75000, 10.70313, 10.68750, 10.68750, 10.68750, 10.62500, 10.62500, 10.62500, 10.62500,
1993-05-31 ,Mon, , , , , , , , , , , , , , , ,
1993-05-28 ,Fri, , , , 10.87500, 10.87500, 10.85938, 10.79688, 10.78125, 10.73438, 10.73438, 10.73438, 10.67188, 10.67188, 10.62500, 10.62500,
1993-05-27 ,Thu, , , , 10.75000, 10.75000, 10.68750, 10.65625, 10.62500, 10.56250, 10.56250, 10.56250, 10.54688, 10.50000, 10.50000, 10.50000,
1993-05-26 ,Wed, , , , 10.73438, 10.68750, 10.68750, 10.62500, 10.62500, 10.56250, 10.54688, 10.51563, 10.50000, 10.45313, 10.43750, 10.43750,
1993-05-25 ,Tue, , , , 10.68750, 10.62500, 10.62500, 10.56250, 10.56250, 10.50000, 10.50000, 10.46875, 10.43750, 10.43750, 10.43750, 10.43750,
1993-05-24 ,Mon, , , , 10.62500, 10.56250, 10.51563, 10.50000, 10.48438, 10.43750, 10.42188, 10.40625, 10.37500, 10.37500, 10.37500, 10.37500,
1993-05-21 ,Fri, , , , 10.62500, 10.59375, 10.56250, 10.50000, 10.45313, 10.43750, 10.40625, 10.40625, 10.37500, 10.37500, 10.37500, 10.37500,
1993-05-20 ,Thu, , , , 10.68750, 10.67188, 10.62500, 10.56250, 10.54688, 10.51563, 10.48438, 10.46875, 10.46875, 10.42188, 10.42188, 10.42188,
1993-05-19 ,Wed, , , , 10.53125, 10.50000, 10.46875, 10.43750, 10.43750, 10.39063, 10.37500, 10.37500, 10.37500, 10.35938, 10.35938, 10.35938,
1993-05-18 ,Tue, , , , 10.68750, 10.62500, 10.57813, 10.50000, 10.50000, 10.43750, 10.42188, 10.42188, 10.39063, 10.37500, 10.37500, 10.37500,
1993-05-17 ,Mon, , , , 10.75000, 10.71875, 10.68750, 10.67188, 10.65625, 10.62500, 10.62500, 10.62500, 10.57813, 10.56250, 10.56250, 10.56250,
1993-05-14 ,Fri, , , , 10.75000, 10.75000, 10.71875, 10.68750, 10.67188, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500, 10.62500,
1993-05-13 ,Thu, , , , 10.92188, 10.87500, 10.81250, 10.79688, 10.76563, 10.73438, 10.71875, 10.71875, 10.71875, 10.65625, 10.65625, 10.65625,
1993-05-12 ,Wed, , , , 11.01563, 10.93750, 10.92188, 10.87500, 10.84375, 10.81250, 10.81250, 10.81250, 10.78125, 10.75000, 10.75000, 10.75000,
1993-05-11 ,Tue, , , , 11.00000, 10.93750, 10.82813, 10.81250, 10.81250, 10.79688, 10.79688, 10.79688, 10.78125, 10.76563, 10.76563, 10.76563,
1993-05-10 ,Mon, , , , 11.00000, 10.93750, 10.84375, 10.81250, 10.81250, 10.76563, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000, 10.75000,
1993-05-07 ,Fri, , , , 11.10938, 11.04688, 11.00000, 11.00000, 10.95313, 10.93750, 10.90625, 10.90625, 10.90625, 10.87500, 10.85938, 10.85938,
1993-05-06 ,Thu, , , , 11.18750, 11.12500, 11.06250, 11.00000, 11.00000, 11.00000, 10.96875, 10.95313, 10.95313, 10.95313, 10.95313, 10.95313,
1993-05-05 ,Wed, , , , 11.10938, 11.06250, 11.00000, 11.00000, 11.00000, 10.96875, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1993-05-04 ,Tue, , , , 11.09375, 11.06250, 11.01563, 11.00000, 11.00000, 10.98438, 10.98438, 10.98438, 10.98438, 10.98438, 10.98438, 10.98438,
1993-05-03 ,Mon, , , , , , , , , , , , , , , ,
1993-04-30 ,Fri, , , , 11.37500, 11.34375, 11.31250, 11.28125, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.23438, 11.21875, 11.21875,
1993-04-29 ,Thu, , , , 11.00000, 10.98438, 10.93750, 10.93750, 10.93750, 10.92188, 10.92188, 10.92188, 10.89063, 10.89063, 10.89063, 10.89063,
1993-04-28 ,Wed, , , , 11.00000, 11.00000, 10.93750, 10.92188, 10.92188, 10.90625, 10.90625, 10.90625, 10.89063, 10.89063, 10.89063, 10.89063,
1993-04-27 ,Tue, , , , 11.00000, 11.00000, 10.96875, 10.95313, 10.95313, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750, 10.93750,
1993-04-26 ,Mon, , , , 11.06250, 11.06250, 11.04688, 11.03125, 11.03125, 11.03125, 11.03125, 11.03125, 11.03125, 11.01563, 11.01563, 11.01563,
1993-04-23 ,Fri, , , , 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500,
1993-04-22 ,Thu, , , , 11.42188, 11.40625, 11.37500, 11.37500, 11.37500, 11.37500, 11.34375, 11.32813, 11.31250, 11.31250, 11.31250, 11.31250,
1993-04-21 ,Wed, , , , 11.37500, 11.37500, 11.35938, 11.34375, 11.34375, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250,
1993-04-20 ,Tue, , , , 11.37500, 11.32813, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.31250, 11.29688, 11.29688, 11.28125, 11.28125,
1993-04-19 ,Mon, , , , 11.28125, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000, 11.25000,
1993-04-16 ,Fri, , , , 11.37500, 11.37500, 11.37500, 11.35938, 11.35938, 11.34375, 11.34375, 11.34375, 11.34375, 11.34375, 11.32813, 11.32813,
1993-04-15 ,Thu, , , , 11.50000, 11.50000, 11.50000, 11.50000, 11.48438, 11.50000, 11.50000, 11.50000, 11.48438, 11.48438, 11.48438, 11.46875,
1993-04-14 ,Wed, , , , 11.46875, 11.46875, 11.46875, 11.48438, 11.48438, 11.48438, 11.46875, 11.46875, 11.46875, 11.46875, 11.45313, 11.45313,
1993-04-13 ,Tue, , , , 11.25000, 11.31250, 11.37500, 11.37500, 11.37500, 11.39063, 11.39063, 11.39063, 11.39063, 11.39063, 11.39063, 11.39063,
1993-04-12 ,Mon, , , , , , , , , , , , , , , ,
1993-04-09 ,Fri, , , , , , , , , , , , , , , ,
1993-04-08 ,Thu, , , , 11.37500, 11.43750, 11.50000, 11.50000, 11.50000, 11.53125, 11.53125, 11.53125, 11.53125, 11.53125, 11.53125, 11.53125,
1993-04-07 ,Wed, , , , 11.57813, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750,
1993-04-06 ,Tue, , , , 11.92188, 11.93750, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313,
1993-04-05 ,Mon, , , , 12.03125, 12.03125, 12.03125, 12.04688, 12.04688, 12.04688, 12.04688, 12.04688, 12.04688, 12.04688, 12.04688, 12.04688,
1993-04-02 ,Fri, , , , 12.01563, 12.01563, 12.01563, 12.01563, 12.01563, 12.01563, 12.01563, 12.01563, 12.00000, 12.00000, 12.00000, 12.00000,
1993-04-01 ,Thu, , , , 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313,
1993-03-31 ,Wed, , , , 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438, 11.73438,
1993-03-30 ,Tue, , , , 12.12500, 12.12500, 12.12500, 12.06250, 12.06250, 12.00000, 12.00000, 12.00000, 12.00000, 11.98438, 11.98438, 11.98438,
1993-03-29 ,Mon, , , , 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500,
1993-03-26 ,Fri, , , , 11.48438, 11.48438, 11.48438, 11.46875, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750,
1993-03-25 ,Thu, , , , 11.50000, 11.50000, 11.48438, 11.42188, 11.39063, 11.37500, 11.35938, 11.34375, 11.32813, 11.31250, 11.31250, 11.31250,
1993-03-24 ,Wed, , , , 11.56250, 11.50000, 11.43750, 11.37500, 11.37500, 11.31250, 11.26563, 11.25000, 11.23438, 11.18750, 11.14063, 11.12500,
1993-03-23 ,Tue, , , , 11.45313, 11.39063, 11.35938, 11.28125, 11.28125, 11.21875, 11.20313, 11.15625, 11.15625, 11.10938, 11.09375, 11.07813,
1993-03-22 ,Mon, , , , 11.37500, 11.31250, 11.25000, 11.18750, 11.18750, 11.18750, 11.12500, 11.12500, 11.06250, 11.04688, 11.00000, 11.00000,
1993-03-19 ,Fri, , , , 11.25000, 11.17188, 11.06250, 11.06250, 11.01563, 11.00000, 10.95313, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500,
1993-03-18 ,Thu, , , , 11.18750, 11.12500, 11.00000, 10.98438, 10.95313, 10.93750, 10.92188, 10.92188, 10.87500, 10.85938, 10.85938, 10.85938,
1993-03-17 ,Wed, , , , 11.18750, 11.15625, 11.10938, 11.06250, 11.03125, 11.00000, 10.93750, 10.93750, 10.93750, 10.87500, 10.87500, 10.87500,
1993-03-16 ,Tue, , , , 11.12500, 11.12500, 11.10938, 11.06250, 11.01563, 11.00000, 10.93750, 10.93750, 10.92188, 10.87500, 10.87500, 10.87500,
1993-03-15 ,Mon, , , , 11.18750, 11.12500, 11.07813, 11.03125, 11.00000, 10.93750, 10.93750, 10.93750, 10.92188, 10.87500, 10.87500, 10.87500,
1993-03-12 ,Fri, , , , 11.31250, 11.23438, 11.18750, 11.14063, 11.12500, 11.12500, 11.07813, 11.06250, 11.06250, 11.00000, 11.00000, 10.98438,
1993-03-11 ,Thu, , , , 11.53125, 11.43750, 11.37500, 11.31250, 11.25000, 11.18750, 11.12500, 11.12500, 11.12500, 11.06250, 11.06250, 11.00000,
1993-03-10 ,Wed, , , , 11.67188, 11.59375, 11.54688, 11.46875, 11.37500, 11.31250, 11.25000, 11.25000, 11.18750, 11.12500, 11.12500, 11.09375,
1993-03-09 ,Tue, , , , 11.37500, 11.31250, 11.25000, 11.18750, 11.17188, 11.12500, 11.09375, 11.06250, 11.03125, 11.00000, 11.00000, 10.98438,
1993-03-08 ,Mon, , , , 11.12500, 11.00000, 10.96875, 10.92188, 10.87500, 10.84375, 10.81250, 10.81250, 10.78125, 10.75000, 10.75000, 10.75000,
1993-03-05 ,Fri, , , , 11.23438, 11.15625, 11.06250, 11.00000, 10.92188, 10.87500, 10.85938, 10.81250, 10.81250, 10.79688, 10.75000, 10.75000,
1993-03-04 ,Thu, , , , 11.32813, 11.26563, 11.21875, 11.12500, 11.10938, 11.04688, 11.00000, 11.00000, 11.00000, 10.93750, 10.93750, 10.93750,
1993-03-03 ,Wed, , , , 11.46875, 11.43750, 11.37500, 11.31250, 11.26563, 11.21875, 11.17188, 11.15625, 11.12500, 11.10938, 11.07813, 11.06250,
1993-03-02 ,Tue, , , , 11.34375, 11.32813, 11.31250, 11.25000, 11.18750, 11.14063, 11.12500, 11.12500, 11.12500, 11.09375, 11.07813, 11.07813,
1993-03-01 ,Mon, , , , 11.31250, 11.31250, 11.31250, 11.29688, 11.25000, 11.23438, 11.21875, 11.21875, 11.18750, 11.17188, 11.14063, 11.14063,
1993-02-26 ,Fri, , , , 11.62500, 11.56250, 11.56250, 11.50000, 11.43750, 11.42188, 11.37500, 11.37500, 11.35938, 11.31250, 11.31250, 11.31250,
1993-02-25 ,Thu, , , , 11.57813, 11.56250, 11.56250, 11.50000, 11.46875, 11.43750, 11.40625, 11.39063, 11.37500, 11.32813, 11.31250, 11.31250,
1993-02-24 ,Wed, , , , 11.93750, 11.90625, 11.82813, 11.78125, 11.70313, 11.60938, 11.57813, 11.57813, 11.56250, 11.50000, 11.50000, 11.50000,
1993-02-23 ,Tue, , , , 11.68750, 11.68750, 11.62500, 11.50000, 11.45313, 11.37500, 11.35938, 11.31250, 11.31250, 11.25000, 11.25000, 11.25000,
1993-02-22 ,Mon, , , , 11.50000, 11.50000, 11.50000, 11.42188, 11.35938, 11.25000, 11.25000, 11.25000, 11.23438, 11.18750, 11.18750, 11.18750,
1993-02-19 ,Fri, , , , 11.56250, 11.54688, 11.54688, 11.48438, 11.43750, 11.37500, 11.31250, 11.31250, 11.31250, 11.25000, 11.25000, 11.25000,
1993-02-18 ,Thu, , , , 11.45313, 11.45313, 11.43750, 11.37500, 11.31250, 11.25000, 11.25000, 11.25000, 11.21875, 11.18750, 11.17188, 11.17188,
1993-02-17 ,Wed, , , , 11.50000, 11.50000, 11.45313, 11.40625, 11.37500, 11.31250, 11.31250, 11.26563, 11.25000, 11.25000, 11.25000, 11.23438,
1993-02-16 ,Tue, , , , 11.37500, 11.37500, 11.31250, 11.31250, 11.28125, 11.26563, 11.25000, 11.25000, 11.21875, 11.18750, 11.18750, 11.18750,
1993-02-15 ,Mon, , , , 11.37500, 11.37500, 11.31250, 11.29688, 11.26563, 11.23438, 11.23438, 11.23438, 11.21875, 11.18750, 11.18750, 11.18750,
1993-02-12 ,Fri, , , , 11.50000, 11.50000, 11.43750, 11.39063, 11.35938, 11.31250, 11.29688, 11.29688, 11.29688, 11.29688, 11.29688, 11.29688,
1993-02-11 ,Thu, , , , 11.87500, 11.81250, 11.68750, 11.62500, 11.56250, 11.46875, 11.43750, 11.42188, 11.40625, 11.39063, 11.37500, 11.37500,
1993-02-10 ,Wed, , , , 11.43750, 11.37500, 11.35938, 11.28125, 11.25000, 11.18750, 11.18750, 11.18750, 11.18750, 11.18750, 11.18750, 11.18750,
1993-02-09 ,Tue, , , , 11.29688, 11.25000, 11.18750, 11.12500, 11.12500, 11.10938, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500,
1993-02-08 ,Mon, , , , 11.31250, 11.23438, 11.18750, 11.12500, 11.12500, 11.09375, 11.09375, 11.09375, 11.09375, 11.09375, 11.09375, 11.09375,
1993-02-05 ,Fri, , , , 11.23438, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500, 11.12500,
1993-02-04 ,Thu, , , , 11.56250, 11.54688, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750,
1993-02-03 ,Wed, , , , 11.93750, 11.87500, 11.75000, 11.73438, 11.71875, 11.70313, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750,
1993-02-02 ,Tue, , , , 12.15625, 12.07813, 12.04688, 12.00000, 11.96875, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500,
1993-02-01 ,Mon, , , , 12.18750, 12.12500, 12.06250, 12.00000, 12.00000, 11.96875, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313,
1993-01-29 ,Fri, , , , 12.23438, 12.12500, 12.03125, 12.00000, 11.98438, 11.96875, 11.96875, 11.96875, 11.96875, 11.96875, 11.96875, 11.96875,
1993-01-28 ,Thu, , , , 12.18750, 12.12500, 12.07813, 12.01563, 12.00000, 11.98438, 11.96875, 11.96875, 11.96875, 11.96875, 11.96875, 11.96875,
1993-01-27 ,Wed, , , , 12.00000, 12.00000, 12.00000, 11.98438, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313,
1993-01-26 ,Tue, , , , 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563, 12.26563,
1993-01-25 ,Mon, , , , 12.45313, 12.43750, 12.40625, 12.40625, 12.37500, 12.35938, 12.35938, 12.35938, 12.35938, 12.35938, 12.35938, 12.35938,
1993-01-22 ,Fri, , , , 12.50000, 12.46875, 12.42188, 12.39063, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1993-01-21 ,Thu, , , , 12.43750, 12.43750, 12.43750, 12.43750, 12.43750, 12.42188, 12.42188, 12.42188, 12.42188, 12.42188, 12.42188, 12.42188,
1993-01-20 ,Wed, , , , 12.50000, 12.50000, 12.50000, 12.48438, 12.46875, 12.46875, 12.46875, 12.46875, 12.46875, 12.46875, 12.46875, 12.46875,
1993-01-19 ,Tue, , , , 12.67188, 12.62500, 12.62500, 12.60938, 12.57813, 12.57813, 12.57813, 12.57813, 12.57813, 12.57813, 12.57813, 12.57813,
1993-01-18 ,Mon, , , , 12.76563, 12.71875, 12.68750, 12.65625, 12.65625, 12.60938, 12.60938, 12.60938, 12.60938, 12.56250, 12.56250, 12.56250,
1993-01-15 ,Fri, , , , 12.90625, 12.82813, 12.78125, 12.75000, 12.75000, 12.71875, 12.68750, 12.68750, 12.67188, 12.64063, 12.62500, 12.62500,
1993-01-14 ,Thu, , , , 12.93750, 12.85938, 12.85938, 12.81250, 12.79688, 12.75000, 12.75000, 12.75000, 12.75000, 12.68750, 12.68750, 12.68750,
1993-01-13 ,Wed, , , , 13.06250, 12.98438, 12.96875, 12.93750, 12.90625, 12.87500, 12.87500, 12.81250, 12.79688, 12.75000, 12.75000, 12.75000,
1993-01-12 ,Tue, , , , 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000,
1993-01-11 ,Mon, , , , 12.70313, 12.70313, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000,
1993-01-08 ,Fri, , , , 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000, 13.00000,
1993-01-07 ,Thu, , , , 13.15625, 13.18750, 13.18750, 13.17188, 13.17188, 13.15625, 13.14063, 13.14063, 13.12500, 13.12500, 13.12500, 13.12500,
1993-01-06 ,Wed, , , , 13.37500, 13.37500, 13.37500, 13.34375, 13.32813, 13.29688, 13.25000, 13.25000, 13.23438, 13.18750, 13.18750, 13.17188,
1993-01-05 ,Tue, , , , 13.50000, 13.50000, 13.45313, 13.42188, 13.39063, 13.34375, 13.31250, 13.31250, 13.29688, 13.26563, 13.26563, 13.26563,
1993-01-04 ,Mon, , , , 13.21875, 13.20313, 13.20313, 13.20313, 13.18750, 13.15625, 13.15625, 13.12500, 13.12500, 13.12500, 13.12500, 13.12500,
1993-01-01 ,Fri, , , , , , , , , , , , , , , ,
1992-12-31 ,Thu, , , , 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000,
1992-12-30 ,Wed, , , , 13.37500, 13.34375, 13.29688, 13.28125, 13.28125, 13.29688, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000, 13.25000,
1992-12-29 ,Tue, , , , 14.75000, 14.00000, 13.75000, 13.70313, 13.64063, 13.62500, 13.57813, 13.51563, 13.48438, 13.45313, 13.42188, 13.37500,
1992-12-28 ,Mon, , , , , , , , , , , , , , , ,
1992-12-25 ,Fri, , , , , , , , , , , , , , , ,
1992-12-24 ,Thu, , , , 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500, 13.37500,
1992-12-23 ,Wed, , , , 13.25000, 13.40625, 13.39063, 13.39063, 13.39063, 13.39063, 13.39063, 13.39063, 13.37500, 13.37500, 13.37500, 13.37500,
1992-12-22 ,Tue, , , , 14.14063, 14.09375, 14.03125, 14.00000, 14.00000, 13.96875, 13.90625, 13.87500, 13.87500, 13.82813, 13.75000, 13.75000,
1992-12-21 ,Mon, , , , 14.43750, 14.35938, 14.29688, 14.23438, 14.20313, 14.15625, 14.10938, 14.09375, 14.04688, 14.00000, 13.98438, 13.93750,
1992-12-18 ,Fri, , , , 14.62500, 14.50000, 14.37500, 14.37500, 14.31250, 14.28125, 14.25000, 14.20313, 14.15625, 14.12500, 14.10938, 14.07813,
1992-12-17 ,Thu, , , , 14.50000, 14.37500, 14.26563, 14.25000, 14.25000, 14.21875, 14.18750, 14.15625, 14.12500, 14.06250, 14.04688, 14.00000,
1992-12-16 ,Wed, , , , 14.62500, 14.43750, 14.26563, 14.23438, 14.20313, 14.14063, 14.12500, 14.12500, 14.06250, 14.00000, 14.00000, 13.98438,
1992-12-15 ,Tue, , , , 14.00000, 13.95313, 13.90625, 13.87500, 13.82813, 13.81250, 13.75000, 13.75000, 13.75000, 13.71875, 13.70313, 13.71875,
1992-12-14 ,Mon, , , , 13.70313, 13.68750, 13.68750, 13.68750, 13.68750, 13.68750, 13.64063, 13.62500, 13.62500, 13.62500, 13.56250, 13.56250,
1992-12-11 ,Fri, , , , 13.70313, 13.70313, 13.70313, 13.70313, 13.70313, 13.68750, 13.64063, 13.62500, 13.62500, 13.59375, 13.56250, 13.56250,
1992-12-10 ,Thu, , , , 13.92188, 13.92188, 13.92188, 13.92188, 13.92188, 13.90625, 13.85938, 13.85938, 13.81250, 13.75000, 13.73438, 13.68750,
1992-12-09 ,Wed, , , , 14.37500, 14.37500, 14.26563, 14.18750, 14.12500, 14.06250, 14.00000, 13.93750, 13.87500, 13.81250, 13.78125, 13.75000,
1992-12-08 ,Tue, , , , 15.00000, 14.75000, 14.62500, 14.50000, 14.37500, 14.26563, 14.23438, 14.18750, 14.12500, 14.07813, 14.00000, 14.00000,
1992-12-07 ,Mon, , , , 15.00000, 14.75000, 14.60938, 14.50000, 14.37500, 14.25000, 14.20313, 14.17188, 14.12500, 14.06250, 14.00000, 13.98438,
1992-12-04 ,Fri, , , , 15.10938, 14.79688, 14.68750, 14.60938, 14.51563, 14.43750, 14.37500, 14.31250, 14.25000, 14.18750, 14.12500, 14.06250,
1992-12-03 ,Thu, , , , 14.62500, 14.50000, 14.43750, 14.37500, 14.37500, 14.34375, 14.26563, 14.20313, 14.12500, 14.06250, 14.00000, 13.95313,
1992-12-02 ,Wed, , , , 14.62500, 14.57813, 14.50000, 14.43750, 14.39063, 14.37500, 14.29688, 14.25000, 14.17188, 14.10938, 14.04688, 14.00000,
1992-12-01 ,Tue, , , , 14.70313, 14.62500, 14.51563, 14.43750, 14.37500, 14.28125, 14.23438, 14.20313, 14.12500, 14.06250, 14.03125, 14.00000,
1992-11-30 ,Mon, , , , 14.51563, 14.50000, 14.45313, 14.37500, 14.29688, 14.21875, 14.12500, 14.07813, 14.00000, 13.95313, 13.87500, 13.84375,
1992-11-27 ,Fri, , , , 14.54688, 14.50000, 14.37500, 14.25000, 14.18750, 14.12500, 14.01563, 13.95313, 13.87500, 13.82813, 13.76563, 13.71875,
1992-11-26 ,Thu, , , , 13.62500, 14.54688, 14.46875, 14.37500, 14.25000, 14.12500, 14.03125, 13.98438, 13.90625, 13.87500, 13.79688, 13.76563,
1992-11-25 ,Wed, , , , 14.45313, 15.12500, 14.93750, 14.73438, 14.48438, 14.31250, 14.21875, 14.15625, 14.09375, 14.03125, 13.96875, 13.85938,
1992-11-24 ,Tue, , , , 14.75000, 15.15625, 15.00000, 14.64063, 14.37500, 14.17188, 14.10938, 14.00000, 13.95313, 13.87500, 13.81250, 13.75000,
1992-11-23 ,Mon, , , , 14.51563, 14.87500, 14.50000, 14.35938, 14.18750, 14.00000, 13.92188, 13.87500, 13.76563, 13.71875, 13.65625, 13.62500,
1992-11-20 ,Fri, , , , 14.50000, 14.62500, 14.35938, 14.25000, 14.12500, 13.87500, 13.87500, 13.81250, 13.75000, 13.70313, 13.62500, 13.50000,
1992-11-19 ,Thu, , , , 14.03125, 14.37500, 14.20313, 14.12500, 14.00000, 13.87500, 13.79688, 13.75000, 13.65625, 13.59375, 13.53125, 13.50000,
1992-11-18 ,Wed, , , , 13.62500, 14.17188, 14.01563, 13.93750, 13.81250, 13.71875, 13.64063, 13.56250, 13.51563, 13.45313, 13.43750, 13.43750,
1992-11-17 ,Tue, , , , 13.93750, 14.31250, 14.06250, 13.93750, 13.81250, 13.75000, 13.67188, 13.57813, 13.50000, 13.43750, 13.39063, 13.37500,
1992-11-16 ,Mon, , , , 14.00000, 14.18750, 14.12500, 14.00000, 13.87500, 13.75000, 13.70313, 13.62500, 13.50000, 13.50000, 13.43750, 13.39063,
1992-11-13 ,Fri, , , , 14.12500, 14.34375, 14.15625, 14.06250, 13.96875, 13.81250, 13.75000, 13.68750, 13.60938, 13.51563, 13.46875, 13.37500,
1992-11-12 ,Thu, , , , 14.25000, 14.39063, 14.37500, 14.25000, 14.04688, 13.90625, 13.82813, 13.78125, 13.71875, 13.64063, 13.57813, 13.50000,
1992-11-11 ,Wed, , , , 14.78125, 14.78125, 14.65625, 14.50000, 14.25000, 14.00000, 13.87500, 13.81250, 13.73438, 13.65625, 13.60938, 13.56250,
1992-11-10 ,Tue, , , , 14.87500, 14.87500, 14.70313, 14.50000, 14.25000, 14.00000, 13.87500, 13.82813, 13.75000, 13.65625, 13.59375, 13.53125,
1992-11-09 ,Mon, , , , 15.12500, 15.01563, 14.87500, 14.62500, 14.34375, 14.01563, 13.93750, 13.87500, 13.79688, 13.75000, 13.68750, 13.62500,
1992-11-06 ,Fri, , , , 15.17188, 15.09375, 14.87500, 14.62500, 14.32813, 14.10938, 13.98438, 13.87500, 13.79688, 13.75000, 13.68750, 13.62500,
1992-11-05 ,Thu, , , , 15.20313, 15.06250, 14.87500, 14.60938, 14.32813, 14.07813, 13.98438, 13.92188, 13.84375, 13.76563, 13.71875, 13.62500,
1992-11-04 ,Wed, , , , 15.12500, 15.00000, 14.73438, 14.50000, 14.25000, 14.01563, 13.90625, 13.85938, 13.75000, 13.68750, 13.62500, 13.60938,
1992-11-03 ,Tue, , , , 15.12500, 15.01563, 14.76563, 14.51563, 14.26563, 14.00000, 13.92188, 13.85938, 13.78125, 13.73438, 13.67188, 13.62500,
1992-11-02 ,Mon, , , , 15.00000, 14.87500, 14.62500, 14.40625, 14.18750, 13.96875, 13.87500, 13.81250, 13.73438, 13.67188, 13.62500, 13.54688,
1992-10-30 ,Fri, , , , 15.17188, 15.00000, 14.75000, 14.50000, 14.23438, 14.00000, 13.92188, 13.87500, 13.76563, 13.68750, 13.62500, 13.57813,
1992-10-29 ,Thu, , , , 15.04688, 14.92188, 14.67188, 14.39063, 14.12500, 13.87500, 13.82813, 13.79688, 13.73438, 13.65625, 13.60938, 13.56250,
1992-10-28 ,Wed, , , , 14.81250, 14.75000, 14.54688, 14.31250, 14.10938, 13.87500, 13.87500, 13.81250, 13.75000, 13.75000, 13.62500, 13.62500,
1992-10-27 ,Tue, , , , 15.00000, 14.87500, 14.46875, 14.25000, 14.03125, 13.89063, 13.81250, 13.76563, 13.73438, 13.65625, 13.62500, 13.62500,
1992-10-26 ,Mon, , , , 14.50000, 14.25000, 14.07813, 13.96875, 13.85938, 13.73438, 13.67188, 13.62500, 13.57813, 13.53125, 13.48438, 13.45313,
1992-10-23 ,Fri, , , , 14.65625, 14.37500, 14.15625, 14.00000, 13.93750, 13.84375, 13.79688, 13.78125, 13.73438, 13.68750, 13.62500, 13.62500,
1992-10-22 ,Thu, , , , 14.87500, 14.59375, 14.50000, 14.37500, 14.26563, 14.20313, 14.12500, 14.10938, 14.07813, 14.01563, 14.01563, 14.00000,
1992-10-21 ,Wed, , , , 15.25000, 14.87500, 14.76563, 14.62500, 14.54688, 14.48438, 14.43750, 14.40625, 14.37500, 14.31250, 14.31250, 14.31250,
1992-10-20 ,Tue, , , , 15.00000, 14.75000, 14.65625, 14.57813, 14.50000, 14.43750, 14.37500, 14.37500, 14.32813, 14.26563, 14.25000, 14.25000,
1992-10-19 ,Mon, , , , 15.21875, 15.01563, 14.90625, 14.84375, 14.81250, 14.75000, 14.75000, 14.75000, 14.73438, 14.73438, 14.71875, 14.71875,
1992-10-16 ,Fri, , , , 15.35938, 15.25000, 15.15625, 15.12500, 15.10938, 15.06250, 15.00000, 14.96875, 14.93750, 14.89063, 14.87500, 14.87500,
1992-10-15 ,Thu, , , , 16.00000, 15.84375, 15.51563, 15.50000, 15.46875, 15.43750, 15.40625, 15.37500, 15.31250, 15.25000, 15.23438, 15.23438,
1992-10-14 ,Wed, , , , 15.90625, 15.78125, 15.62500, 15.57813, 15.53125, 15.50000, 15.40625, 15.37500, 15.25000, 15.21875, 15.18750, 15.14063,
1992-10-13 ,Tue, , , , 15.62500, 15.56250, 15.46875, 15.42188, 15.39063, 15.34375, 15.34375, 15.32813, 15.29688, 15.25000, 15.25000, 15.25000,
1992-10-12 ,Mon, , , , 15.37500, 15.28125, 15.21875, 15.21875, 15.21875, 15.21875, 15.17188, 15.14063, 15.12500, 15.03125, 15.00000, 15.00000,
1992-10-09 ,Fri, , , , 16.00000, 15.84375, 15.75000, 15.67187, 15.65625, 15.62500, 15.54687, 15.46875, 15.46875, 15.37500, 15.32812, 15.28125,
1992-10-08 ,Thu, , , , 16.56250, 16.37500, 16.18750, 16.12500, 16.01563, 15.93750, 15.82813, 15.73438, 15.56250, 15.43750, 15.37500, 15.28125,
1992-10-07 ,Wed, , , , 17.62500, 17.34375, 17.03125, 16.75000, 16.71875, 16.50000, 16.31250, 16.23438, 16.00000, 15.81250, 15.75000, 15.56250,
1992-10-06 ,Tue, , , , 18.50000, 17.59375, 17.37500, 17.00000, 16.71875, 16.31250, 16.15625, 16.04688, 15.95313, 15.78125, 15.67188, 15.53125,
1992-10-05 ,Mon, , , , 18.00000, 17.25000, 17.09375, 16.71875, 16.50000, 16.18750, 16.00000, 15.90625, 15.75000, 15.62500, 15.53125, 15.46875,
1992-10-02 ,Fri, , , , 16.78125, 16.50000, 16.31250, 16.21875, 16.12500, 16.00000, 15.84375, 15.75000, 15.53125, 15.42188, 15.28125, 15.15625,
1992-10-01 ,Thu, , , , 17.75000, 17.28125, 16.87500, 16.62500, 16.45313, 16.25000, 16.09375, 16.00000, 15.82813, 15.68750, 15.56250, 15.50000,
1992-09-30 ,Wed, , , , 19.00000, 17.87500, 17.50000, 7.20313, 16.98438, 16.75000, 16.56250, 16.46875, 16.28125, 16.07813, 15.93750, 15.75000,
1992-09-29 ,Tue, , , , 18.65625, 18.46875, 18.25000, 17.93750, 17.53125, 17.18750, 17.00000, 16.76563, 16.53125, 16.34375, 16.15625, 16.00000,
1992-09-28 ,Mon, , , , 19.28125, 18.96875, 18.37500, 18.00000, 17.75000, 17.37500, 17.09375, 16.87500, 16.62500, 16.43750, 16.21875, 16.00000,
1992-09-25 ,Fri, , , , 21.50000, 20.00000, 19.00000, 18.50000, 17.93750, 17.50000, 17.21875, 16.96875, 16.75000, 16.50000, 16.25000, 16.00000,
1992-09-24 ,Thu, , , , 21.81250, 19.31250, 18.68750, 18.03125, 17.50000, 17.00000, 16.56250, 16.25000, 15.96875, 15.70313, 15.53125, 15.43750,
1992-09-23 ,Wed, , , , 18.81250, 17.25000, 16.81250, 16.34375, 15.87500, 15.56250, 15.43750, 15.28125, 15.18750, 15.06250, 15.01563, 14.96875,
1992-09-22 ,Tue, , , , 22.18750, 19.00000, 18.12500, 17.62500, 17.12500, 16.75000, 16.56250, 16.43750, 16.15625, 15.96875, 15.85938, 15.75000,
1992-09-21 ,Mon, , , , 25.00000, 20.00000, 18.00000, 17.65625, 17.43750, 17.00000, 16.71875, 16.56250, 16.50000, 16.18750, 16.00000, 15.87500,
1992-09-18 ,Fri, , , , 21.00000, 17.37500, 16.50000, 16.15625, 15.78125, 15.46875, 15.28125, 15.21875, 15.15625, 15.03125, 14.96875, 14.93750,
1992-09-17 ,Thu, , , , 26.37500, 20.12500, 18.00000, 17.68750, 17.31250, 16.81250, 16.60938, 16.43750, 16.25000, 16.04688, 15.96875, 15.78125,
1992-09-16 ,Wed, , , , 29.00000, 24.00000, 20.50000, 20.00000, 19.43750, 18.87500, 18.62500, 18.37500, 18.06250, 17.75000, 17.46875, 17.12500,
1992-09-15 ,Tue, , , , 20.68750, 19.37500, 18.06250, 17.84375, 17.59375, 17.37500, 17.25000, 17.14063, 17.00000, 16.81250, 16.62500, 16.46875,
1992-09-14 ,Mon, , , , 16.37500, 15.78125, 15.46875, 15.31250, 15.29688, 15.21875, 15.06250, 15.00000, 14.89063, 14.78125, 14.76563, 14.75000,
1992-09-11 ,Fri, , , , 28.62500, 25.00000, 22.00000, 21.25000, 20.90625, 20.25000, 19.87500, 19.12500, 18.90625, 18.59375, 18.46875, 18.37500,
1992-09-10 ,Thu, , , , 25.00000, 21.93750, 20.25000, 19.68750, 19.00000, 18.46875, 18.09375, 17.78125, 17.50000, 17.25000, 17.09375, 16.93750,
1992-09-09 ,Wed, , , , 24.50000, 20.81250, 19.50000, 18.84375, 18.50000, 18.00000, 17.71875, 17.46875, 17.25000, 17.00000, 16.81250, 16.68750,
1992-09-08 ,Tue, , , , 23.00000, 20.15625, 18.68750, 18.28125, 17.78125, 17.25000, 17.09375, 16.93750, 16.75000, 16.50000, 16.37500, 16.25000,
1992-09-07 ,Mon, , , , 19.65625, 17.62500, 16.65625, 16.53125, 16.46875, 16.37500, 16.25000, 16.12500, 15.96875, 15.84375, 15.75000, 15.62500,
1992-09-04 ,Fri, , , , 19.50000, 17.62500, 16.65625, 16.57813, 16.50000, 16.45313, 16.32813, 16.25000, 16.09375, 15.98438, 15.90625, 15.87500,
1992-09-03 ,Thu, , , , 18.07813, 17.37500, 16.62500, 16.56250, 16.54688, 16.50000, 16.46875, 16.42188, 16.34375, 16.26563, 16.20313, 16.15625,
1992-09-02 ,Wed, , , , 17.75000, 17.21875, 16.60938, 16.60938, 16.57813, 16.56250, 16.50000, 16.50000, 16.40625, 16.35938, 16.28125, 16.25000,
1992-09-01 ,Tue, , , , 17.34375, 17.00000, 16.50000, 16.50000, 16.50000, 16.50000, 16.46875, 16.46875, 16.32813, 16.28125, 16.25000, 16.25000,
1992-08-31 ,Mon, , , , , , , , , , , , , , , ,
1992-08-28 ,Fri, , , , 16.25000, 16.12500, 16.00000, 16.00000, 16.00000, 16.00000, 15.96875, 15.95313, 15.92188, 15.87500, 15.85938, 15.79688,
1992-08-27 ,Thu, , , , 15.98438, 15.87500, 15.87500, 15.87500, 15.87500, 15.87500, 15.82813, 15.82813, 15.76563, 15.76563, 15.70313, 15.68750,
1992-08-26 ,Wed, , , , 16.35938, 16.17188, 16.06250, 16.00000, 16.00000, 16.00000, 16.00000, 16.00000, 15.93750, 15.90625, 15.89063, 15.89063,
1992-08-25 ,Tue, , , , 16.50000, 16.23438, 16.07813, 16.07813, 16.07813, 16.04688, 16.03125, 16.01563, 16.00000, 16.00000, 16.00000, 16.00000,
1992-08-24 ,Mon, , , , 16.18750, 16.06250, 15.87500, 15.85938, 15.82813, 15.79688, 15.79688, 15.78125, 15.75000, 15.75000, 15.75000, 15.75000,
1992-08-21 ,Fri, , , , 15.78125, 15.75000, 15.50000, 15.50000, 15.50000, 15.50000, 15.48438, 15.46875, 15.45313, 15.39063, 15.39063, 15.39063,
1992-08-20 ,Thu, , , , 15.53125, 15.50000, 15.43750, 15.43750, 15.43750, 15.42188, 15.42188, 15.42188, 15.39063, 15.37500, 15.37500, 15.37500,
1992-08-19 ,Wed, , , , 15.50000, 15.43750, 15.37500, 15.35938, 15.35938, 15.35938, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250, 15.31250,
1992-08-18 ,Tue, , , , 15.48438, 15.37500, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000, 15.25000,
1992-08-17 ,Mon, , , , 15.21875, 15.20313, 15.20313, 15.18750, 15.18750, 15.17188, 15.17188, 15.17188, 15.17188, 15.17188, 15.17188, 15.17188,
1992-08-14 ,Fri, , , , 15.76563, 15.76563, 15.62500, 15.57813, 15.54688, 15.53125, 15.53125, 15.53125, 15.50000, 15.50000, 15.50000, 15.50000,
1992-08-13 ,Thu, , , , 15.25000, 15.25000, 15.25000, 15.18750, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500, 15.12500,
1992-08-12 ,Wed, , , , 14.75000, 14.75000, 14.75000, 14.71875, 14.71875, 14.71875, 14.71875, 14.71875, 14.71875, 14.71875, 14.71875, 14.71875,
1992-08-11 ,Tue, , , , 14.73438, 14.71875, 14.68750, 14.67188, 14.64063, 14.64063, 14.64063, 14.64063, 14.64063, 14.64063, 14.64063, 14.64063,
1992-08-10 ,Mon, , , , 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000, 14.50000,
1992-08-07 ,Fri, , , , 14.62500, 14.50000, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750, 14.43750,
1992-08-06 ,Thu, , , , 14.60938, 14.48438, 14.35938, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500, 14.39063, 14.39063,
1992-08-05 ,Wed, , , , 14.50000, 14.39063, 14.37500, 14.35938, 14.35938, 14.35938, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500, 14.37500,
1992-08-04 ,Tue, , , , 14.18750, 14.12500, 14.01563, 14.07813, 14.12500, 14.12500, 14.12500, 14.12500, 14.12500, 14.12500, 14.12500, 14.12500,
1992-08-03 ,Mon, , , , 15.43750, 15.34375, 15.29688, 15.26563, 15.23438, 15.21875, 15.18750, 15.15625, 15.12500, 15.09375, 15.06250, 15.00000,
1992-07-31 ,Fri, , , , 16.50000, 16.00000, 15.76563, 15.71875, 15.70313, 15.62500, 15.59375, 15.53125, 15.48438, 15.42188, 15.37500, 15.35938,
1992-07-30 ,Thu, , , , 17.17188, 16.50000, 16.15625, 16.07813, 16.00000, 15.93750, 15.87500, 15.81250, 15.76563, 15.70313, 15.64063, 15.62500,
1992-07-29 ,Wed, , , , 17.12500, 16.50000, 16.04688, 15.93750, 15.92188, 15.84375, 15.82813, 15.78125, 15.75000, 15.68750, 15.62500, 15.62500,
1992-07-28 ,Tue, , , , 17.00000, 16.35938, 15.76563, 15.75000, 15.75000, 15.70313, 15.67188, 15.62500, 15.59375, 15.53125, 15.51563, 15.50000,
1992-07-27 ,Mon, , , , 17.20313, 16.50000, 15.78125, 15.73438, 15.68750, 15.62500, 15.60938, 15.57813, 15.56250, 15.53125, 15.50000, 15.50000,
1992-07-24 ,Fri, , , , 17.48438, 16.71875, 15.96875, 15.87500, 15.81042, 15.71875, 15.67188, 15.65625, 15.62500, 15.57813, 15.57813, 15.54688,
1992-07-23 ,Thu, , , , 17.26563, 16.28125, 15.95313, 15.92188, 15.89063, 15.87500, 15.82813, 15.79688, 15.75000, 15.75000, 15.71875, 15.68750,
1992-07-22 ,Wed, , , , 18.37500, 18.10938, 17.28125, 17.20313, 17.12500, 17.03125, 16.93750, 16.87500, 16.76563, 16.67188, 16.60938, 16.53125,
1992-07-21 ,Tue, , , , 18.51563, 18.40625, 17.87500, 17.62500, 17.46875, 17.23438, 17.14063, 17.12500, 17.01563, 16.98438, 16.92188, 16.84375,
1992-07-20 ,Mon, , , , 17.46875, 17.34375, 17.20313, 16.89063, 16.78125, 16.54688, 16.53125, 16.51563, 16.48438, 16.42188, 16.39063, 16.37500,
1992-07-17 ,Fri, , , , 16.50000, 16.17188, 15.87500, 15.78125, 15.70313, 15.56250, 15.50000, 15.46875, 15.42188, 15.35938, 15.35938, 15.34375,
1992-07-16 ,Thu, , , , 16.14063, 15.75000, 15.42188, 15.32813, 15.28125, 15.09375, 15.07813, 15.06250, 15.01563, 14.98438, 14.95313, 14.89063,
1992-07-15 ,Wed, , , , 15.37500, 15.10938, 15.00000, 14.92188, 14.89063, 14.84375, 14.78125, 14.73438, 14.62500, 14.59375, 14.54688, 14.50000,
1992-07-14 ,Tue, , , , 15.39063, 15.12500, 14.98438, 14.92188, 14.87500, 14.81250, 14.75000, 14.68750, 14.62500, 14.60938, 14.53125, 14.51563,
1992-07-13 ,Mon, , , , 15.50000, 15.12500, 15.00000, 14.87500, 14.81250, 14.73438, 14.62500, 14.60938, 14.53125, 14.48438, 14.37500, 14.34375,
1992-07-10 ,Fri, , , , 15.40625, 14.95313, 14.89063, 14.73438, 14.59375, 14.43750, 14.37500, 14.31250, 14.25000, 14.17188, 14.07813, 14.00000,
1992-07-09 ,Thu, , , , 15.12500, 14.70313, 14.59375, 14.46875, 14.35938, 14.25000, 14.18750, 14.15625, 14.07813, 14.06250, 13.98438, 13.93750,
1992-07-08 ,Wed, , , , 15.23438, 14.70313, 14.59375, 14.46875, 14.37500, 14.28125, 14.25000, 14.21875, 14.12500, 14.09375, 14.01563, 13.98438,
1992-07-07 ,Tue, , , , 15.31250, 14.75000, 14.62500, 14.50000, 14.37500, 14.28125, 14.25000, 14.23438, 14.17188, 14.10938, 14.01563, 13.95313,
1992-07-06 ,Mon, , , , 15.50000, 14.87500, 14.56250, 14.42188, 14.26563, 14.14063, 14.12500, 14.09375, 14.01563, 14.00000, 13.95313, 13.95313,
1992-07-03 ,Fri, , , , 14.75000, 14.04688, 13.92188, 13.87500, 13.81250, 13.70313, 13.68750, 13.64063, 13.62500, 13.62500, 13.57813, 13.56250,
1992-07-02 ,Thu, , , , 14.56250, 14.00000, 13.87500, 13.81250, 13.79688, 13.75000, 13.71875, 13.71875, 13.65625, 13.64063, 13.59375, 13.59375,
1992-07-01 ,Wed, , , , 14.23438, 13.81250, 13.62500, 13.62500, 13.56250, 13.56250, 13.56250, 13.50000, 13.50000, 13.46875, 13.43750, 13.43750,
1992-06-30 ,Tue, , , , 14.00000, 13.50000, 13.46875, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.37500, 13.37500, 13.37500,
1992-06-29 ,Mon, , , , 14.00000, 13.56250, 13.50000, 13.50000, 13.45313, 13.45313, 13.45313, 13.45313, 13.43750, 13.43750, 13.43750, 13.42188,
1992-06-26 ,Fri, , , , 14.31250, 13.67188, 13.59375, 13.54688, 13.51563, 13.51563, 13.50000, 13.50000, 13.46875, 13.43750, 13.40625, 13.40625,
1992-06-25 ,Thu, , , , 14.75000, 13.93750, 13.75000, 13.68750, 13.65625, 13.62500, 13.57813, 13.56250, 13.56250, 13.50000, 13.50000, 13.50000,
1992-06-24 ,Wed, , , , 14.73438, 13.93750, 13.75000, 13.65625, 13.60938, 13.56250, 13.53125, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000,
1992-06-23 ,Tue, , , , 14.29688, 13.53125, 13.40625, 13.37500, 13.34375, 13.31250, 13.29688, 13.26563, 13.25000, 13.25000, 13.25000, 13.25000,
1992-06-22 ,Mon, , , , 14.56250, 13.75000, 13.51563, 13.51563, 13.50000, 13.48438, 13.45313, 13.45313, 13.43750, 13.40625, 13.39063, 13.39063,
1992-06-19 ,Fri, , , , 14.75000, 13.95313, 13.75000, 13.71875, 13.67188, 13.60938, 13.60938, 13.60938, 13.59375, 13.51563, 13.50000, 13.50000,
1992-06-18 ,Thu, , , , 15.12500, 14.12500, 13.87500, 13.82813, 13.78125, 13.75000, 13.73438, 13.73438, 13.71875, 13.67188, 13.65625, 13.64063,
1992-06-17 ,Wed, , , , 14.18750, 13.71875, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000, 13.50000,
1992-06-16 ,Tue, , , , 14.31250, 13.87500, 13.64063, 13.64063, 13.60938, 13.57813, 13.57813, 13.57813, 13.57813, 13.57813, 13.57813, 13.57813,
1992-06-15 ,Mon, , , , 13.87500, 13.56250, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750, 13.43750,
1992-06-12 ,Fri, , , , 13.75000, 13.43750, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.31250, 13.32813, 13.32813, 13.32813,
1992-06-11 ,Thu, , , , 13.68750, 13.37500, 13.23438, 13.21875, 13.21875, 13.18750, 13.21875, 13.21875, 13.25000, 13.25000, 13.25000, 13.25000,
1992-06-10 ,Wed, , , , 13.57813, 13.31250, 13.21875, 13.20313, 13.20313, 13.20313, 13.21875, 13.21875, 13.21875, 13.25000, 13.25000, 13.25000,
1992-06-09 ,Tue, , , , 13.50000, 13.37500, 13.35938, 13.37500, 13.37500, 13.37500, 13.42188, 13.43750, 13.48438, 13.48438, 13.50000, 13.50000,
1992-06-08 ,Mon, , , , 13.15625, 13.06250, 13.06250, 13.06250, 13.06250, 13.06250, 13.10938, 13.10938, 13.12500, 13.12500, 13.12500, 13.12500,
1992-06-05 ,Fri, , , , 12.75000, 12.68750, 12.68750, 12.75000, 12.75000, 12.75000, 12.79688, 12.81250, 12.87500, 12.89063, 12.92188, 12.95313,
1992-06-04 ,Thu, , , , 12.68750, 12.68750, 12.68750, 12.75000, 12.75000, 12.81250, 12.87500, 12.87500, 12.87500, 12.98438, 13.00000, 13.01563,
1992-06-03 ,Wed, , , , 12.45313, 12.45313, 12.45313, 12.48438, 12.51563, 12.56250, 12.64063, 12.64063, 12.68750, 12.75000, 12.75000, 12.81250,
1992-06-02 ,Tue, , , , 12.31250, 12.31250, 12.31250, 12.37500, 12.37500, 12.37500, 12.43750, 12.43750, 12.48438, 12.50000, 12.51563, 12.51563,
1992-06-01 ,Mon, , , , 12.31250, 12.31250, 12.31250, 12.35938, 12.37500, 12.39063, 12.40625, 12.43750, 12.46875, 12.48438, 12.54688, 12.56250,
1992-05-29 ,Fri, , , , 12.25000, 12.25000, 12.29688, 12.31250, 12.34375, 12.37500, 12.39063, 12.39063, 12.42188, 12.46875, 12.48438, 12.50000,
1992-05-28 ,Thu, , , , 12.25000, 12.25000, 12.25000, 12.26563, 12.31250, 12.31250, 12.34375, 12.37500, 12.37500, 12.42188, 12.43750, 12.43750,
1992-05-27 ,Wed, , , , 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.34375, 12.35938, 12.37500, 12.39063, 12.39063,
1992-05-26 ,Tue, , , , 12.23438, 12.23438, 12.23438, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250, 12.34375, 12.37500, 12.37500,
1992-05-25 ,Mon, , , , , , , , , , , , , , , ,
1992-05-22 ,Fri, , , , 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.28125, 12.31250, 12.31250, 12.34375, 12.37500, 12.37500,
1992-05-21 ,Thu, , , , 12.21875, 12.18750, 12.18750, 12.18750, 12.18750, 12.21875, 12.25000, 12.25000, 12.28125, 12.31250, 12.31250, 12.31250,
1992-05-20 ,Wed, , , , 12.21875, 12.20313, 12.20313, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250, 12.32813, 12.34375, 12.34375,
1992-05-19 ,Tue, , , , 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.28125, 12.31250, 12.31250, 12.31250, 12.31250, 12.35938, 12.35938,
1992-05-18 ,Mon, , , , 12.31250, 12.28125, 12.28125, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.32813, 12.37500, 12.37500, 12.37500,
1992-05-15 ,Fri, , , , 12.25000, 12.23438, 12.23438, 12.25000, 12.25000, 12.26563, 12.28125, 12.29688, 12.31250, 12.34375, 12.35938, 12.35938,
1992-05-14 ,Thu, , , , 12.12500, 12.12500, 12.12500, 12.17188, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.29688, 12.31250, 12.31250,
1992-05-13 ,Wed, , , , 12.09375, 12.12500, 12.12500, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.28125, 12.31250, 12.31250, 12.31250,
1992-05-12 ,Tue, , , , 12.15625, 12.15625, 12.15625, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.28125, 12.31250, 12.32813, 12.32813,
1992-05-11 ,Mon, , , , 12.12500, 12.15625, 12.15625, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250,
1992-05-08 ,Fri, , , , 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.17188, 12.18750, 12.20313, 12.21875, 12.26563, 12.26563, 12.26563,
1992-05-07 ,Thu, , , , 12.15625, 12.14063, 12.14063, 12.18750, 12.20313, 12.23438, 12.25000, 12.26563, 12.26563, 12.32813, 12.32813, 12.32813,
1992-05-06 ,Wed, , , , 12.18750, 12.18750, 12.18750, 12.20313, 12.21875, 12.25000, 12.26563, 12.31250, 12.31250, 12.34375, 12.34375, 12.35938,
1992-05-05 ,Tue, , , , 12.18750, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.26563, 12.29688, 12.31250, 12.34375, 12.35938, 12.37500,
1992-05-04 ,Mon, , , , , , , , , , , , , , , ,
1992-05-01 ,Fri, , , , 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.26563, 12.26563, 12.29688, 12.31250, 12.31250, 12.31250, 12.31250,
1992-04-30 ,Thu, , , , 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.28125, 12.31250, 12.31250, 12.32813, 12.34375, 12.34375,
1992-04-29 ,Wed, , , , 12.20313, 12.21875, 12.23438, 12.25000, 12.26563, 12.28125, 12.31250, 12.31250, 12.32813, 12.37500, 12.37500, 12.37500,
1992-04-28 ,Tue, , , , 12.23438, 12.23438, 12.23438, 12.28125, 12.28125, 12.29688, 12.31250, 12.31250, 12.31250, 12.34375, 12.34375, 12.34375,
1992-04-27 ,Mon, , , , 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.35938, 12.37500, 12.37500,
1992-04-24 ,Fri, , , , 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.26563, 12.26563, 12.31250, 12.31250, 12.31250, 12.31250,
1992-04-23 ,Thu, , , , 12.12500, 12.12500, 12.12500, 12.15625, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.26563,
1992-04-22 ,Wed, , , , 12.12500, 12.12500, 12.12500, 12.15625, 12.18750, 12.20313, 12.23438, 12.23438, 12.25000, 12.26563, 12.26563, 12.28125,
1992-04-21 ,Tue, , , , 12.12500, 12.12500, 12.12500, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.26563, 12.31250, 12.31250, 12.31250,
1992-04-20 ,Mon, , , , , , , , , , , , , , , ,
1992-04-17 ,Fri, , , , , , , , , , , , , , , ,
1992-04-16 ,Thu, , , , 12.12500, 12.12500, 12.12500, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.26563, 12.31250, 12.31250, 12.31250,
1992-04-15 ,Wed, , , , 12.12500, 12.12500, 12.12500, 12.17188, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250,
1992-04-14 ,Tue, , , , 12.12500, 12.18750, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.26563, 12.31250, 12.31250, 12.31250,
1992-04-13 ,Mon, , , , 12.12500, 12.12500, 12.12500, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.31250,
1992-04-10 ,Fri, , , , 12.14063, 12.14063, 12.17188, 12.18750, 12.20313, 12.25000, 12.29688, 12.29688, 12.31250, 12.31250, 12.31250, 12.31250,
1992-04-09 ,Thu, , , , 12.18750, 12.18750, 12.18750, 12.23438, 12.25000, 12.31250, 12.31250, 12.31250, 12.34375, 12.35938, 12.37500, 12.37500,
1992-04-08 ,Wed, , , , 12.14063, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.29688, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250,
1992-04-07 ,Tue, , , , 12.31250, 12.31250, 12.31250, 12.34375, 12.34375, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1992-04-06 ,Mon, , , , 12.18750, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1992-04-03 ,Fri, , , , 12.10938, 12.12500, 12.12500, 12.17188, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.29688, 12.31250, 12.31250,
1992-04-02 ,Thu, , , , 12.07813, 12.12500, 12.12500, 12.18750, 12.18750, 12.18750, 12.23438, 12.25000, 12.25000, 12.25000, 12.25000, 12.26563,
1992-04-01 ,Wed, , , , 12.06250, 12.12500, 12.12500, 12.15625, 12.18750, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.26563,
1992-03-31 ,Tue, , , , 12.07813, 12.12500, 12.15625, 12.17188, 12.18750, 12.18750, 12.20313, 12.21875, 12.25000, 12.25000, 12.25000, 12.25000,
1992-03-30 ,Mon, , , , 12.15625, 12.18750, 12.18750, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1992-03-27 ,Fri, , , , 12.12500, 12.12500, 12.15625, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1992-03-26 ,Thu, , , , 12.12500, 12.12500, 12.12500, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1992-03-25 ,Wed, , , , 12.06250, 12.12500, 12.12500, 12.14063, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1992-03-24 ,Tue, , , , 12.20313, 12.20313, 12.21875, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1992-03-23 ,Mon, , , , 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.14063, 12.14063, 12.14063, 12.14063, 12.14063, 12.14063,
1992-03-20 ,Fri, , , , 12.15625, 12.14063, 12.15625, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500,
1992-03-19 ,Thu, , , , 12.20313, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1992-03-18 ,Wed, , , , 12.14063, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500,
1992-03-17 ,Tue, , , , 12.25000, 12.23438, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750, 12.18750,
1992-03-16 ,Mon, , , , 12.23438, 12.18750, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500, 12.12500,
1992-03-13 ,Fri, , , , 12.20313, 12.12500, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250,
1992-03-12 ,Thu, , , , 12.18750, 12.10938, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250,
1992-03-11 ,Wed, , , , 12.12500, 12.06250, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 11.98438, 11.98438, 11.98438, 11.98438,
1992-03-10 ,Tue, , , , 12.10938, 12.01563, 11.98438, 11.98438, 11.96875, 11.96875, 11.96875, 11.96875, 11.93750, 11.93750, 11.93750, 11.93750,
1992-03-09 ,Mon, , , , 12.12500, 12.06250, 12.00000, 12.00000, 11.98438, 11.98438, 11.98438, 11.98438, 11.95313, 11.95313, 11.95313, 11.95313,
1992-03-06 ,Fri, , , , 12.17188, 12.07813, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000,
1992-03-05 ,Thu, , , , 12.09375, 12.00000, 11.95313, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-03-04 ,Wed, , , , 12.06250, 12.00000, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-03-03 ,Tue, , , , 12.18750, 12.12500, 12.03125, 12.00000, 12.00000, 12.00000, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-03-02 ,Mon, , , , 12.20313, 12.12500, 12.04688, 12.00000, 12.00000, 12.00000, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-28 ,Fri, , , , 12.18750, 12.06250, 12.00000, 11.96875, 11.93750, 11.93750, 11.93750, 11.90625, 11.89063, 11.87500, 11.87500, 11.87500,
1992-02-27 ,Thu, , , , 12.15625, 12.06250, 11.93750, 11.90625, 11.90625, 11.90625, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500,
1992-02-26 ,Wed, , , , 12.06250, 12.00000, 11.90625, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500,
1992-02-25 ,Tue, , , , 12.15625, 12.06250, 11.98438, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-24 ,Mon, , , , 12.14063, 12.06250, 11.98438, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-21 ,Fri, , , , 12.21875, 12.12500, 12.06250, 12.00000, 12.00000, 12.00000, 11.95313, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-20 ,Thu, , , , 12.09375, 12.00000, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.92188, 11.92188, 11.92188, 11.92188,
1992-02-19 ,Wed, , , , 12.18750, 12.12500, 12.06250, 12.01563, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 11.98438, 11.98438, 11.98438,
1992-02-18 ,Tue, , , , 12.17188, 12.12500, 12.06250, 12.04688, 12.01563, 12.00000, 12.00000, 12.00000, 12.00000, 11.96875, 11.96875, 11.96875,
1992-02-17 ,Mon, , , , 12.25000, 12.18750, 12.06250, 12.06250, 12.06250, 12.06250, 12.04688, 12.03125, 12.03125, 12.03125, 12.03125, 12.03125,
1992-02-14 ,Fri, , , , 12.18750, 12.10938, 12.06250, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000,
1992-02-13 ,Thu, , , , 12.12500, 12.00000, 12.00000, 12.00000, 12.00000, 11.96875, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-12 ,Wed, , , , 12.12500, 12.00000, 12.00000, 12.00000, 11.98438, 11.95313, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-11 ,Tue, , , , 12.03125, 11.98438, 11.96875, 11.95313, 11.95313, 11.95313, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-10 ,Mon, , , , 12.09375, 12.01563, 12.00000, 12.00000, 12.00000, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313, 11.95313,
1992-02-07 ,Fri, , , , 12.06250, 12.00000, 12.00000, 12.00000, 11.98438, 11.95313, 11.95313, 11.95313, 11.93750, 11.93750, 11.93750, 11.93750,
1992-02-06 ,Thu, , , , 12.17188, 12.09375, 12.03125, 12.01563, 12.01563, 12.01563, 12.01563, 12.01563, 12.00000, 12.00000, 12.00000, 12.00000,
1992-02-05 ,Wed, , , , 12.31250, 12.15625, 12.06250, 12.01563, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000,
1992-02-04 ,Tue, , , , 12.28125, 12.12500, 12.00000, 11.96875, 11.93750, 11.93750, 11.92188, 11.92188, 11.92188, 11.90625, 11.90625, 11.90625,
1992-02-03 ,Mon, , , , 12.06250, 11.93750, 11.84375, 11.81250, 11.81250, 11.81250, 11.79688, 11.79688, 11.79688, 11.79688, 11.79688, 11.79688,
1992-01-31 ,Fri, , , , 12.01563, 11.93750, 11.81250, 11.81250, 11.81250, 11.79688, 11.79688, 11.79688, 11.79688, 11.79688, 11.79688, 11.79688,
1992-01-30 ,Thu, , , , 12.00000, 11.93750, 11.81250, 11.81250, 11.81250, 11.81250, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125,
1992-01-29 ,Wed, , , , 12.06250, 12.00000, 11.87500, 11.85938, 11.82813, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1992-01-28 ,Tue, , , , 12.12500, 12.00000, 11.87500, 11.87500, 11.87500, 11.84375, 11.82813, 11.82813, 11.82813, 11.82813, 11.82813, 11.82813,
1992-01-27 ,Mon, , , , 11.93750, 11.89063, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1992-01-24 ,Fri, , , , 12.00000, 11.92188, 11.85938, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1992-01-23 ,Thu, , , , 11.87500, 11.84375, 11.81250, 11.78125, 11.76563, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000,
1992-01-22 ,Wed, , , , 11.89063, 11.87500, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125, 11.78125, 11.79688, 11.79688,
1992-01-21 ,Tue, , , , 11.89063, 11.87500, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1992-01-20 ,Mon, , , , 11.96875, 11.95313, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500,
1992-01-17 ,Fri, , , , 11.93750, 11.90625, 11.84375, 11.84375, 11.82813, 11.81250, 11.81250, 11.81250, 11.82813, 11.82813, 11.82813, 11.82813,
1992-01-16 ,Thu, , , , 11.95313, 11.93750, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.87500, 11.89063, 11.89063,
1992-01-15 ,Wed, , , , 11.95313, 11.93750, 11.93750, 11.93750, 11.92188, 11.92188, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.96875,
1992-01-14 ,Tue, , , , 12.12500, 12.10938, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.07813, 12.07813,
1992-01-13 ,Mon, , , , 12.00000, 12.00000, 12.00000, 11.98438, 11.98438, 11.98438, 11.98438, 11.98438, 11.98438, 11.98438, 11.98438, 12.00000,
1992-01-10 ,Fri, , , , 11.92188, 11.92188, 11.92188, 11.92188, 11.92188, 11.92188, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750, 11.93750,
1992-01-09 ,Thu, , , , 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 12.01563, 12.01563,
1992-01-08 ,Wed, , , , 12.25000, 12.18750, 12.18750, 12.18750, 12.20313, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000, 12.25000,
1992-01-07 ,Tue, , , , 12.31250, 12.31250, 12.31250, 12.31250, 12.32813, 12.37500, 12.35938, 12.35938, 12.34375, 12.34375, 12.34375, 12.34375,
1992-01-06 ,Mon, , , , 12.25000, 12.25000, 12.25000, 12.31250, 12.31250, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1992-01-03 ,Fri, , , , 12.26563, 12.29688, 12.31250, 12.31250, 12.35938, 12.39063, 12.39063, 12.39063, 12.39063, 12.39063, 12.39063, 12.39063,
1992-01-02 ,Thu, , , , 12.37500, 12.37500, 12.37500, 12.43750, 12.45313, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000,
1992-01-01 ,Wed, , , , , , , , , , , , , , , ,
1991-12-31 ,Tue, , , , 12.40625, 12.37500, 12.39063, 12.40625, 12.43750, 12.50000, 12.48438, 12.48438, 12.46875, 12.48438, 12.46875, 12.46875,
1991-12-30 ,Mon, , , , 13.06250, 12.93750, 12.87500, 12.87500, 12.87500, 12.87500, 12.81250, 12.75000, 12.70313, 12.65625, 12.65625, 12.60938,
1991-12-27 ,Fri, , , , 13.84375, 13.64063, 13.29688, 13.23438, 13.15625, 13.10938, 13.06250, 13.00000, 12.87500, 12.87500, 12.87500, 12.76563,
1991-12-26 ,Thu, , , , , , , , , , , , , , , ,
1991-12-25 ,Wed, , , , , , , , , , , , , , , ,
1991-12-24 ,Tue, , , , 13.71875, 13.48438, 13.15625, 13.10938, 13.09375, 13.07813, 13.00000, 12.95313, 12.87500, 12.81250, 12.75000, 12.73438,
1991-12-23 ,Mon, , , , 13.62500, 13.37500, 13.18750, 13.09375, 13.04688, 13.00000, 12.95313, 12.90625, 12.87500, 12.79688, 12.73438, 12.71875,
1991-12-20 ,Fri, , , , 13.25000, 12.96875, 12.75000, 12.75000, 12.70313, 12.68750, 12.65625, 12.62500, 12.56250, 12.50000, 12.46875, 12.45313,
1991-12-19 ,Thu, , , , 12.84375, 12.53125, 12.37500, 12.37500, 12.37500, 12.37500, 12.31250, 12.31250, 12.31250, 12.25000, 12.23438, 12.20313,
1991-12-18 ,Wed, , , , 12.85938, 12.56250, 12.37500, 12.37500, 12.37500, 12.37500, 12.32813, 12.32813, 12.28125, 12.25000, 12.20313, 12.18750,
1991-12-17 ,Tue, , , , 12.93750, 12.59375, 12.37500, 12.37500, 12.37500, 12.37500, 12.35938, 12.32813, 12.28125, 12.25000, 12.20313, 12.18750,
1991-12-16 ,Mon, , , , 12.75000, 12.43750, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.26563, 12.25000, 12.23438, 12.20313, 12.18750,
1991-12-13 ,Fri, , , , 12.68750, 12.50000, 12.35938, 12.35938, 12.34375, 12.31250, 12.31250, 12.28125, 12.25000, 12.20313, 12.18750, 12.18750,
1991-12-12 ,Thu, , , , 12.62500, 12.46875, 12.31250, 12.31250, 12.31250, 12.31250, 12.28125, 12.26563, 12.25000, 12.18750, 12.18750, 12.18750,
1991-12-11 ,Wed, , , , 12.50000, 12.37500, 12.25000, 12.25000, 12.25000, 12.25000, 12.21875, 12.20313, 12.18750, 12.18750, 12.18750, 12.18750,
1991-12-10 ,Tue, , , , 12.85938, 12.68750, 12.43750, 12.40625, 12.37500, 12.32813, 12.31250, 12.26563, 12.25000, 12.20313, 12.20313, 12.20313,
1991-12-09 ,Mon, , , , 12.76563, 12.62500, 12.39063, 12.32813, 12.31250, 12.25000, 12.25000, 12.23438, 12.21875, 12.15625, 12.12500, 12.12500,
1991-12-06 ,Fri, , , , 12.96875, 12.81250, 12.59375, 12.48438, 12.43750, 12.37500, 12.32813, 12.29688, 12.25000, 12.23438, 12.21875, 12.20313,
1991-12-05 ,Thu, , , , 13.39063, 13.06250, 12.79688, 12.64063, 12.56250, 12.46875, 12.42188, 12.37500, 12.31250, 12.29688, 12.28125, 12.25000,
1991-12-04 ,Wed, , , , 13.04688, 12.75000, 12.50000, 12.42188, 12.31250, 12.25000, 12.18750, 12.18750, 12.12500, 12.12500, 12.12500, 12.12500,
1991-12-03 ,Tue, , , , 13.01563, 12.68750, 12.51563, 12.43750, 12.34375, 12.23438, 12.23438, 12.23438, 12.18750, 12.12500, 12.12500, 12.12500,
1991-12-02 ,Mon, , , , 13.15625, 12.85938, 12.62500, 12.48438, 12.37500, 12.25000, 12.18750, 12.17188, 12.12500, 12.12500, 12.07813, 12.06250,
1991-11-29 ,Fri, , , , 12.76563, 12.43750, 12.25000, 12.15625, 12.09375, 12.00000, 11.95313, 11.93750, 11.93750, 11.89063, 11.87500, 11.87500,
1991-11-28 ,Thu, , , , 12.45313, 12.31250, 12.14063, 12.00000, 12.00000, 11.92188, 11.90625, 11.90625, 11.85938, 11.84375, 11.82813, 11.82813,
1991-11-27 ,Wed, , , , 12.31250, 12.25000, 12.07813, 12.00000, 11.93750, 11.89063, 11.87500, 11.85938, 11.84375, 11.84375, 11.82813, 11.82813,
1991-11-26 ,Tue, , , , 12.37500, 12.31250, 12.15625, 12.04688, 12.00000, 11.93750, 11.92188, 11.87500, 11.87500, 11.85938, 11.85938, 11.85938,
1991-11-25 ,Mon, , , , 12.25000, 12.17188, 12.00000, 11.93750, 11.87500, 11.81250, 11.81250, 11.81250, 11.78125, 11.78125, 11.78125, 11.78125,
1991-11-22 ,Fri, , , , 11.93750, 11.89063, 11.82813, 11.81250, 11.79688, 11.75000, 11.75000, 11.75000, 11.68750, 11.68750, 11.68750, 11.68750,
1991-11-21 ,Thu, , , , 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.62500, 11.60938, 11.60938, 11.60938, 11.60938,
1991-11-20 ,Wed, , , , 11.75000, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.68750, 11.65625, 11.62500, 11.62500, 11.62500, 11.62500,
1991-11-19 ,Tue, , , , 11.75000, 11.75000, 11.75000, 11.75000, 11.73438, 11.70313, 11.68750, 11.68750, 11.65625, 11.62500, 11.62500, 11.62500,
1991-11-18 ,Mon, , , , 11.51563, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250, 11.56250,
1991-11-15 ,Fri, , , , 11.20313, 11.43750, 11.43750, 11.43750, 11.43750, 11.46875, 11.46875, 11.46875, 11.46875, 11.50000, 11.50000, 11.50000,
1991-11-14 ,Thu, , , , 11.20313, 11.40625, 11.40625, 11.40625, 11.43750, 11.43750, 11.43750, 11.43750, 11.45313, 11.48438, 11.48438, 11.48438,
1991-11-13 ,Wed, , , , 11.25000, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.43750, 11.48438, 11.50000, 11.50000, 11.50000,
1991-11-12 ,Tue, , , , 11.31250, 11.46875, 11.46875, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000, 11.50000,
1991-11-11 ,Mon, , , , 11.06250, 11.21875, 11.18750, 11.25000, 11.25000, 11.26563, 11.31250, 11.31250, 11.31250, 11.37500, 11.37500, 11.37500,
1991-11-08 ,Fri, , , , 11.00000, 11.14063, 11.12500, 11.18750, 11.18750, 11.21875, 11.25000, 11.25000, 11.26563, 11.28125, 11.31250, 11.32813,
1991-11-07 ,Thu, , , , 10.87500, 11.01563, 11.00000, 11.06250, 11.12500, 11.14063, 11.18750, 11.20313, 11.25000, 11.25000, 11.31250, 11.31250,
1991-11-06 ,Wed, , , , 10.87500, 11.06250, 11.06250, 11.12500, 11.15625, 11.18750, 11.25000, 11.25000, 11.26563, 11.31250, 11.32813, 11.37500,
1991-11-05 ,Tue, , , , 11.03125, 11.15625, 11.15625, 11.18750, 11.21875, 11.25000, 11.31250, 11.31250, 11.32813, 11.37500, 11.39063, 11.43750,
1991-11-04 ,Mon, , , , 11.00000, 11.14063, 11.14063, 11.18750, 11.21875, 11.26563, 11.31250, 11.31250, 11.35938, 11.37500, 11.42188, 11.43750,
1991-11-01 ,Fri, , , , 10.96875, 11.12500, 11.12500, 11.18750, 11.20313, 11.25000, 11.26563, 11.31250, 11.31250, 11.34375, 11.37500, 11.37500,
1991-10-31 ,Thu, , , , 11.00000, 11.17188, 11.15625, 11.18750, 11.21875, 11.25000, 11.26563, 11.31250, 11.31250, 11.37500, 11.37500, 11.37500,
1991-10-30 ,Wed, , , , 10.93750, 11.12500, 11.14063, 11.20313, 11.25000, 11.26563, 11.29688, 11.31250, 11.32813, 11.37500, 11.37500, 11.37500,
1991-10-29 ,Tue, , , , 10.93750, 11.04688, 11.17188, 11.20313, 11.23438, 11.28125, 11.29688, 11.32813, 11.32813, 11.37500, 11.39063, 11.39063,
1991-10-28 ,Mon, , , , 11.04688, 11.12500, 11.20313, 11.25000, 11.28125, 11.31250, 11.35938, 11.37500, 11.37500, 11.43750, 11.43750, 11.43750,
1991-10-25 ,Fri, , , , 11.06250, 11.12500, 11.20313, 11.25000, 11.28125, 11.31250, 11.37500, 11.37500, 11.39063, 11.43750, 11.43750, 11.46875,
1991-10-24 ,Thu, , , , 11.15625, 11.18750, 11.25000, 11.31250, 11.32813, 11.37500, 11.39063, 11.43750, 11.43750, 11.50000, 11.50000, 11.50000,
1991-10-23 ,Wed, , , , 11.31250, 11.31250, 11.37500, 11.40625, 11.43750, 11.43750, 11.48438, 11.50000, 11.50000, 11.54688, 11.56250, 11.56250,
1991-10-22 ,Tue, , , , 11.31250, 11.31250, 11.37500, 11.43750, 11.43750, 11.43750, 11.48438, 11.50000, 11.50000, 11.56250, 11.56250, 11.56250,
1991-10-21 ,Mon, , , , 11.18750, 11.23438, 11.31250, 11.34375, 11.37500, 11.42188, 11.43750, 11.50000, 11.50000, 11.51563, 11.56250, 11.56250,
1991-10-18 ,Fri, , , , 11.12500, 11.18750, 11.26563, 11.31250, 11.37500, 11.40625, 11.43750, 11.43750, 11.48438, 11.50000, 11.54688, 11.56250,
1991-10-17 ,Thu, , , , 11.06250, 11.12500, 11.25000, 11.29688, 11.34375, 11.37500, 11.43750, 11.43750, 11.50000, 11.50000, 11.54688, 11.54688,
1991-10-16 ,Wed, , , , 11.06250, 11.12500, 11.25000, 11.29688, 11.31250, 11.37500, 11.43750, 11.43750, 11.50000, 11.50000, 11.56250, 11.56250,
1991-10-15 ,Tue, , , , 11.12500, 11.18750, 11.31250, 11.37500, 11.39063, 11.43750, 11.50000, 11.51563, 11.56250, 11.59375, 11.62500, 11.62500,
1991-10-14 ,Mon, , , , 11.18750, 11.25000, 11.37500, 11.40625, 11.43750, 11.43750, 11.50000, 11.51563, 11.56250, 11.62500, 11.64063, 11.68750,
1991-10-11 ,Fri, , , , 11.18750, 11.25000, 11.31250, 11.37500, 11.40625, 11.43750, 11.50000, 11.53125, 11.56250, 11.62500, 11.65625, 11.67188,
1991-10-10 ,Thu, , , , 11.20313, 11.25000, 11.31250, 11.37500, 11.42188, 11.43750, 11.50000, 11.53125, 11.56250, 11.60938, 11.62500, 11.64063,
1991-10-09 ,Wed, , , , 11.25000, 11.28125, 11.37500, 11.42188, 11.43750, 11.50000, 11.51563, 11.54688, 11.60938, 11.60938, 11.62500, 11.65625,
1991-10-08 ,Tue, , , , 11.18750, 11.25000, 11.32813, 11.37500, 11.43750, 11.43750, 11.50000, 11.53125, 11.59375, 11.65625, 11.64063, 11.67188,
1991-10-07 ,Mon, , , , 11.18750, 11.25000, 11.37500, 11.43750, 11.43750, 11.50000, 11.56250, 11.56250, 11.60938, 11.64063, 11.67188, 11.68750,
1991-10-04 ,Fri, , , , 11.25000, 11.31250, 11.43750, 11.50000, 11.53125, 11.56250, 11.62500, 11.64063, 11.67188, 11.68750, 11.75000, 11.75000,
1991-10-03 ,Thu, , , , 11.31250, 11.37500, 11.43750, 11.50000, 11.56250, 11.59375, 11.62500, 11.65625, 11.68750, 11.71875, 11.75000, 11.75000,
1991-10-02 ,Wed, , , , 11.32813, 11.37500, 11.43750, 11.51563, 11.57813, 11.62500, 11.65625, 11.68750, 11.70313, 11.75000, 11.73438, 11.76563,
1991-10-01 ,Tue, , , , 11.31250, 11.32813, 11.45313, 11.54688, 11.59375, 11.64063, 11.68750, 11.68750, 11.75000, 11.75000, 11.81250, 11.81250,
1991-09-30 ,Mon, , , , 11.29688, 11.37500, 11.43750, 11.56250, 11.62500, 11.68750, 11.70313, 11.73438, 11.75000, 11.78125, 11.79688, 11.79688,
1991-09-27 ,Fri, , , , 11.31250, 11.37500, 11.43750, 11.56250, 11.62500, 11.68750, 11.71875, 11.75000, 11.75000, 11.81250, 11.81250, 11.81250,
1991-09-26 ,Thu, , , , 11.37500, 11.43750, 11.43750, 11.56250, 11.62500, 11.68750, 11.75000, 11.75000, 11.78125, 11.81250, 11.84375, 11.84375,
1991-09-25 ,Wed, , , , 11.43750, 11.45313, 11.50000, 11.62500, 11.68750, 11.75000, 11.75000, 11.76563, 11.81250, 11.82813, 11.87500, 11.87500,
1991-09-24 ,Tue, , , , 11.43750, 11.45313, 11.50000, 11.62500, 11.67188, 11.75000, 11.75000, 11.78125, 11.81250, 11.81250, 11.87500, 11.87500,
1991-09-23 ,Mon, , , , 11.32813, 11.37500, 11.43750, 11.56250, 11.62500, 11.68750, 11.73438, 11.73438, 11.76563, 11.79688, 11.84375, 11.85938,
1991-09-20 ,Fri, , , , 11.37500, 11.42188, 11.43750, 11.56250, 11.65625, 11.75000, 11.75000, 11.76563, 11.78125, 11.79688, 11.84375, 11.85938,
1991-09-19 ,Thu, , , , 11.45313, 11.45313, 11.48438, 11.62500, 11.68750, 11.75000, 11.78125, 11.81250, 11.81250, 11.82813, 11.87500, 11.87500,
1991-09-18 ,Wed, , , , 11.37500, 11.42188, 11.43750, 11.56250, 11.67188, 11.75000, 11.75000, 11.76563, 11.79688, 11.81250, 11.84375, 11.87500,
1991-09-17 ,Tue, , , , 11.43750, 11.45313, 11.50000, 11.62500, 11.71875, 11.81250, 11.81250, 11.81250, 11.84375, 11.87500, 11.87500, 11.89063,
1991-09-16 ,Mon, , , , 11.56250, 11.56250, 11.56250, 11.67188, 11.73438, 11.81250, 11.81250, 11.81250, 11.85938, 11.87500, 11.92188, 11.92188,
1991-09-13 ,Fri, , , , 11.60938, 11.62500, 11.62500, 11.75000, 11.78125, 11.84375, 11.87500, 11.87500, 11.89063, 11.92188, 11.93750, 11.93750,
1991-09-12 ,Thu, , , , 11.46875, 11.53125, 11.56250, 11.65625, 11.73438, 11.81250, 11.85938, 11.87500, 11.87500, 11.90625, 11.93750, 11.96875,
1991-09-11 ,Wed, , , , 11.07813, 11.31250, 11.43750, 11.54688, 11.62500, 11.68750, 11.75000, 11.75000, 11.81250, 11.84375, 11.89063, 11.89063,
1991-09-10 ,Tue, , , , 11.09375, 11.31250, 11.40625, 11.51563, 11.60938, 11.68750, 11.75000, 11.79688, 11.84375, 11.87500, 11.90625, 11.92188,
1991-09-09 ,Mon, , , , 11.32813, 11.43750, 11.50000, 11.62500, 11.73438, 11.81250, 11.84375, 11.87500, 11.90625, 11.93750, 11.98438, 12.00000,
1991-09-06 ,Fri, , , , 11.43750, 11.50000, 11.56250, 11.65625, 11.75000, 11.82813, 11.85938, 11.90625, 11.92188, 11.96875, 12.00000, 12.00000,
1991-09-05 ,Thu, , , , 11.62500, 11.62500, 11.62500, 11.76563, 11.85938, 11.93750, 11.96875, 12.00000, 12.00000, 12.01563, 12.06250, 12.07813,
1991-09-04 ,Wed, , , , 11.64063, 11.68750, 11.68750, 11.79688, 11.87500, 11.93750, 11.98438, 12.00000, 12.00000, 12.06250, 12.09375, 12.12500,
1991-09-03 ,Tue, , , , 11.68750, 11.68750, 11.68750, 11.81250, 11.87500, 11.93750, 12.00000, 12.01563, 12.04688, 12.07813, 12.12500, 12.12500,
1991-09-02 ,Mon, , , , 11.62500, 11.62500, 11.65625, 11.75000, 11.87500, 11.93750, 11.95313, 12.00000, 12.00000, 12.06250, 12.07813, 12.12500,
1991-08-30 ,Fri, , , , 11.62500, 11.62500, 11.64063, 11.75000, 11.87500, 11.93750, 11.93750, 12.00000, 12.00000, 12.04688, 12.06250, 12.12500,
1991-08-29 ,Thu, , , , 11.59375, 11.64063, 11.64063, 11.73438, 11.81250, 11.92188, 11.93750, 11.93750, 12.00000, 12.00000, 12.06250, 12.10938,
1991-08-28 ,Wed, , , , 11.54688, 11.62500, 11.62500, 11.70313, 11.81250, 11.89063, 11.92188, 11.98438, 12.03125, 12.04688, 12.09375, 12.12500,
1991-08-27 ,Tue, , , , 11.62500, 11.65625, 11.67188, 11.71875, 11.82813, 11.93750, 11.98438, 12.00000, 12.03125, 12.04688, 12.10938, 12.10938,
1991-08-26 ,Mon, , , , , , , , , , , , , , , ,
1991-08-23 ,Fri, , , , 11.67188, 11.67188, 11.67188, 11.76563, 11.87500, 11.93750, 12.00000, 12.00000, 12.06250, 12.06250, 12.12500, 12.12500,
1991-08-22 ,Thu, , , , 11.59375, 11.62500, 11.67188, 11.76563, 11.85938, 11.93750, 11.98438, 12.01563, 12.06250, 12.06250, 12.12500, 12.12500,
1991-08-21 ,Wed, , , , 11.57813, 11.64063, 11.68750, 11.78125, 11.87500, 11.93750, 12.00000, 12.01563, 12.06250, 12.09375, 12.12500, 12.12500,
1991-08-20 ,Tue, , , , 11.60938, 11.64063, 11.68750, 11.79688, 11.87500, 11.93750, 12.00000, 12.01563, 12.06250, 12.10938, 12.14063, 12.15625,
1991-08-19 ,Mon, , , , 11.68750, 11.75000, 11.76563, 11.87500, 11.93750, 12.01563, 12.04688, 12.07813, 12.12500, 12.14063, 12.20313, 12.21875,
1991-08-16 ,Fri, , , , 11.62500, 11.75000, 11.75000, 11.87500, 11.93750, 12.00000, 12.06250, 12.06250, 12.12500, 12.12500, 12.17188, 12.18750,
1991-08-15 ,Thu, , , , 11.68750, 11.75000, 11.81250, 11.87500, 11.96875, 12.06250, 12.07813, 12.12500, 12.14063, 12.17188, 12.20313, 12.25000,
1991-08-14 ,Wed, , , , 11.71875, 11.76563, 11.81250, 11.89063, 12.00000, 12.06250, 12.12500, 12.12500, 12.14063, 12.18750, 12.20313, 12.25000,
1991-08-13 ,Tue, , , , 11.68750, 11.78125, 11.81250, 11.90625, 12.00000, 12.07813, 12.09375, 12.12500, 12.15625, 12.17188, 12.21875, 12.25000,
1991-08-12 ,Mon, , , , 11.57813, 11.70313, 11.75000, 11.84375, 11.92188, 12.00000, 12.04688, 12.06250, 12.12500, 12.12500, 12.15625, 12.18750,
1991-08-09 ,Fri, , , , 11.45313, 11.51563, 11.60938, 11.68750, 11.85938, 11.93750, 12.00000, 12.00000, 12.04688, 12.06250, 12.12500, 12.12500,
1991-08-08 ,Thu, , , , 11.46875, 11.56250, 11.62500, 11.71875, 11.87500, 11.95313, 12.00000, 12.00000, 12.06250, 12.09375, 12.12500, 12.14063,
1991-08-07 ,Wed, , , , 11.43750, 11.53125, 11.62500, 11.70313, 11.82813, 11.93750, 12.00000, 12.01563, 12.04688, 12.07813, 12.12500, 12.12500,
1991-08-06 ,Tue, , , , 11.62500, 11.68750, 11.75000, 11.87500, 12.01563, 12.14063, 12.17188, 12.17188, 12.21875, 12.23438, 12.25000, 12.25000,
1991-08-05 ,Mon, , , , 11.56250, 11.64063, 11.68750, 11.82813, 12.00000, 12.10938, 12.12500, 12.12500, 12.18750, 12.18750, 12.20313, 12.25000,
1991-08-02 ,Fri, , , , 11.48438, 11.62500, 11.68750, 11.81250, 11.93750, 12.06250, 12.06250, 12.10938, 12.12500, 12.15625, 12.18750, 12.23438,
1991-08-01 ,Thu, , , , 11.45313, 11.56250, 11.68750, 11.75000, 11.93750, 12.04688, 12.06250, 12.06250, 12.06250, 12.12500, 12.15625, 12.18750,
1991-07-31 ,Wed, , , , 11.40625, 11.56250, 11.62500, 11.75000, 11.87500, 12.03125, 12.06250, 12.06250, 12.09375, 12.12500, 12.14063, 12.15625,
1991-07-30 ,Tue, , , , 11.43750, 11.56250, 11.62500, 11.75000, 11.87500, 12.00000, 12.06250, 12.06250, 12.07813, 12.10938, 12.14063, 12.15625,
1991-07-29 ,Mon, , , , 11.54688, 11.62500, 11.68750, 11.76563, 11.87500, 12.00000, 12.03125, 12.03125, 12.06250, 12.09375, 12.12500, 12.14063,
1991-07-26 ,Fri, , , , 11.48438, 11.56250, 11.62500, 11.71875, 11.81250, 11.93750, 11.95313, 11.95313, 12.00000, 12.04688, 12.06250, 12.12500,
1991-07-25 ,Thu, , , , 11.43750, 11.51563, 11.56250, 11.67188, 11.78125, 11.89063, 11.92188, 11.93750, 11.93750, 12.00000, 12.00000, 12.06250,
1991-07-24 ,Wed, , , , 11.35938, 11.43750, 11.50000, 11.60938, 11.71875, 11.87500, 11.87500, 11.87500, 11.93750, 11.93750, 11.96875, 12.00000,
1991-07-23 ,Tue, , , , 11.31250, 11.37500, 11.43750, 11.56250, 11.67188, 11.84375, 11.85938, 11.85938, 11.90625, 11.93750, 11.98438, 12.00000,
1991-07-22 ,Mon, , , , 11.31250, 11.37500, 11.43750, 11.56250, 11.68750, 11.85938, 11.87500, 11.87500, 11.93750, 11.93750, 12.00000, 12.00000,
1991-07-19 ,Fri, , , , 11.29688, 11.37500, 11.43750, 11.56250, 11.68750, 11.81250, 11.85938, 11.87500, 11.90625, 11.93750, 11.95313, 11.98438,
1991-07-18 ,Thu, , , , 11.28125, 11.37500, 11.40625, 11.54688, 11.65625, 11.81250, 11.84375, 11.87500, 11.89063, 11.93750, 11.93750, 11.96875,
1991-07-17 ,Wed, , , , 11.29688, 11.37500, 11.42188, 11.54688, 11.65625, 11.81250, 11.82813, 11.87500, 11.87500, 11.90625, 11.93750, 11.93750,
1991-07-16 ,Tue, , , , 11.28125, 11.35938, 11.40625, 11.53125, 11.65625, 11.81250, 11.82813, 11.87500, 11.87500, 11.90625, 11.93750, 11.95313,
1991-07-15 ,Mon, , , , 11.32813, 11.37500, 11.43750, 11.56250, 11.68750, 11.81250, 11.82813, 11.85938, 11.87500, 11.92188, 11.93750, 11.98438,
1991-07-12 ,Fri, , , , 11.28125, 11.39063, 11.43750, 11.54688, 11.68750, 11.80469, 11.81250, 11.84375, 11.87500, 11.87500, 11.96094, 11.96875,
1991-07-11 ,Thu, , , , 11.26563, 11.37500, 11.43750, 11.56250, 11.67188, 11.81250, 11.85938, 11.87500, 11.89063, 11.92188, 11.96875, 12.00000,
1991-07-10 ,Wed, , , , 11.31250, 11.39063, 11.46875, 11.59375, 11.71875, 11.81250, 11.85938, 11.87500, 11.87500, 11.93750, 11.95313, 12.00000,
1991-07-09 ,Tue, , , , 11.39063, 11.46875, 11.56250, 11.62500, 11.73438, 11.84375, 11.85938, 11.85938, 11.87500, 11.93750, 11.95313, 12.00000,
1991-07-08 ,Mon, , , , 11.43750, 11.50000, 11.56250, 11.68750, 11.73438, 11.82813, 11.85938, 11.85938, 11.89063, 11.90625, 11.95313, 12.00000,
1991-07-05 ,Fri, , , , 11.50000, 11.54688, 11.56250, 11.62500, 11.73438, 11.82813, 11.85938, 11.87500, 11.87500, 11.90625, 11.95313, 11.96875,
1991-07-04 ,Thu, , , , 11.56250, 11.57813, 11.57813, 11.65625, 11.75000, 11.81250, 11.81250, 11.84375, 11.87500, 11.87500, 11.93750, 11.93750,
1991-07-03 ,Wed, , , , 11.59375, 11.59375, 11.57813, 11.64063, 11.73438, 11.81250, 11.81250, 11.85938, 11.87500, 11.90625, 11.93750, 11.98438,
1991-07-02 ,Tue, , , , 11.37500, 11.42188, 11.43750, 11.50000, 11.60938, 11.68750, 11.70313, 11.75000, 11.76563, 11.79688, 11.85938, 11.87500,
1991-07-01 ,Mon, , , , 11.28125, 11.32813, 11.34375, 11.40625, 11.53125, 11.62500, 11.65625, 11.68750, 11.75000, 11.76563, 11.81250, 11.85938,
1991-06-28 ,Fri, , , , 11.31250, 11.34375, 11.39063, 11.46875, 11.56250, 11.65625, 11.68750, 11.73438, 11.76563, 11.82813, 11.87500, 11.89063,
1991-06-27 ,Thu, , , , 11.37500, 11.37500, 11.43750, 11.50000, 11.56250, 11.68750, 11.68750, 11.70313, 11.76563, 11.79688, 11.84375, 11.87500,
1991-06-26 ,Wed, , , , 11.39063, 11.40625, 11.43750, 11.50000, 11.56250, 11.62500, 11.67188, 11.70313, 11.75000, 11.78125, 11.82813, 11.87500,
1991-06-25 ,Tue, , , , 11.34375, 11.34375, 11.39063, 11.43750, 11.50000, 11.56250, 11.60938, 11.65625, 11.68750, 11.73438, 11.78125, 11.82813,
1991-06-24 ,Mon, , , , 11.31250, 11.31250, 11.35938, 11.42188, 11.46875, 11.50000, 11.56250, 11.60938, 11.65625, 11.70313, 11.75000, 11.75000,
1991-06-21 ,Fri, , , , 11.31250, 11.31250, 11.34375, 11.40625, 11.43750, 11.50000, 11.56250, 11.62500, 11.64063, 11.71875, 11.73438, 11.76563,
1991-06-20 ,Thu, , , , 11.18750, 11.23438, 11.31250, 11.35938, 11.43750, 11.50000, 11.53125, 11.59375, 11.64063, 11.68750, 11.73438, 11.76563,
1991-06-19 ,Wed, , , , 11.18750, 11.20313, 11.25000, 11.34375, 11.37500, 11.45313, 11.50000, 11.56250, 11.56250, 11.60938, 11.68750, 11.71875,
1991-06-18 ,Tue, , , , 11.25000, 11.25000, 11.29688, 11.32813, 11.37500, 11.43750, 11.50000, 11.51563, 11.57813, 11.62500, 11.68750, 11.71875,
1991-06-17 ,Mon, , , , 11.32813, 11.32813, 11.32813, 11.39063, 11.42188, 11.45313, 11.50000, 11.54688, 11.57813, 11.64063, 11.71875, 11.73438,
1991-06-14 ,Fri, , , , 11.28125, 11.31250, 11.31250, 11.37500, 11.39063, 11.43750, 11.46875, 11.53125, 11.56250, 11.62500, 11.65625, 11.68750,
1991-06-13 ,Thu, , , , 11.31250, 11.31250, 11.31250, 11.34375, 11.37500, 11.37500, 11.43750, 11.48438, 11.54688, 11.60938, 11.65625, 11.68750,
1991-06-12 ,Wed, , , , 11.34375, 11.34375, 11.34375, 11.37500, 11.39063, 11.43750, 11.43750, 11.50000, 11.56250, 11.59375, 11.65625, 11.68750,
1991-06-11 ,Tue, , , , 11.31250, 11.31250, 11.31250, 11.31250, 11.35938, 11.37500, 11.40625, 11.48438, 11.51563, 11.57813, 11.60938, 11.64063,
1991-06-10 ,Mon, , , , 11.25000, 11.25000, 11.25000, 11.25000, 11.31250, 11.35938, 11.40625, 11.45313, 11.51563, 11.56250, 11.60938, 11.64063,
1991-06-07 ,Fri, , , , 11.18750, 11.21875, 11.21875, 11.25000, 11.26563, 11.31250, 11.37500, 11.39063, 11.45313, 11.50000, 11.53125, 11.59375,
1991-06-06 ,Thu, , , , 11.29688, 11.28125, 11.28125, 11.31250, 11.31250, 11.34375, 11.42188, 11.46875, 11.50000, 11.56250, 11.59375, 11.62500,
1991-06-05 ,Wed, , , , 11.37500, 11.37500, 11.35938, 11.37500, 11.37500, 11.39063, 11.43750, 11.46875, 11.50000, 11.56250, 11.57813, 11.62500,
1991-06-04 ,Tue, , , , 11.43750, 11.39063, 11.39063, 11.40625, 11.42188, 11.43750, 11.48438, 11.50000, 11.54688, 11.56250, 11.60938, 11.62500,
1991-06-03 ,Mon, , , , 11.43750, 11.39063, 11.35938, 11.37500, 11.37500, 11.37500, 11.43750, 11.43750, 11.50000, 11.50000, 11.56250, 11.56250,
1991-05-31 ,Fri, , , , 11.39063, 11.34375, 11.34375, 11.35938, 11.37500, 11.37500, 11.42188, 11.43750, 11.46875, 11.50000, 11.53125, 11.56250,
1991-05-30 ,Thu, , , , 11.42188, 11.34375, 11.34375, 11.35938, 11.37500, 11.37500, 11.40625, 11.43750, 11.43750, 11.50000, 11.53125, 11.56250,
1991-05-29 ,Wed, , , , 11.39063, 11.32813, 11.32813, 11.37500, 11.37500, 11.39063, 11.43750, 11.43750, 11.50000, 11.54688, 11.56250, 11.56250,
1991-05-28 ,Tue, , , , 11.43750, 11.34375, 11.32813, 11.37500, 11.40625, 11.43750, 11.43750, 11.50000, 11.50000, 11.56250, 11.59375, 11.62500,
1991-05-27 ,Mon, , , , , , , , , , , , , , , ,
1991-05-24 ,Fri, , , , 11.40625, 11.37500, 11.37500, 11.37500, 11.42188, 11.43750, 11.43750, 11.50000, 11.51563, 11.56250, 11.62500, 11.62500,
1991-05-23 ,Thu, , , , 11.37500, 11.31250, 11.31250, 11.31250, 11.37500, 11.37500, 11.40625, 11.43750, 11.48438, 11.50000, 11.54688, 11.56250,
1991-05-22 ,Wed, , , , 11.23438, 11.23438, 11.25000, 11.31250, 11.35938, 11.42188, 11.42188, 11.45313, 11.50000, 11.50000, 11.56250, 11.56250,
1991-05-21 ,Tue, , , , 11.25000, 11.26563, 11.26563, 11.31250, 11.37500, 11.40625, 11.42188, 11.46875, 11.50000, 11.50000, 11.54688, 11.57813,
1991-05-20 ,Mon, , , , 11.29688, 11.29688, 11.29688, 11.34375, 11.35938, 11.42188, 11.43750, 11.48438, 11.50000, 11.53125, 11.60938, 11.62500,
1991-05-17 ,Fri, , , , 11.25000, 11.25000, 11.25000, 11.28125, 11.34375, 11.37500, 11.43750, 11.46875, 11.50000, 11.53125, 11.59375, 11.62500,
1991-05-16 ,Thu, , , , 11.23438, 11.23438, 11.23438, 11.28125, 11.35938, 11.37500, 11.43750, 11.48438, 11.50000, 11.54688, 11.60938, 11.62500,
1991-05-15 ,Wed, , , , 11.15625, 11.12500, 11.18750, 11.23438, 11.31250, 11.37500, 11.37500, 11.46875, 11.50000, 11.54688, 11.59375, 11.62500,
1991-05-14 ,Tue, , , , 11.00000, 11.06250, 11.10938, 11.18750, 11.23438, 11.29688, 11.34375, 11.37500, 11.45313, 11.46875, 11.54688, 11.56250,
1991-05-13 ,Mon, , , , 11.09375, 11.15625, 11.18750, 11.25000, 11.31250, 11.37500, 11.39063, 11.43750, 11.50000, 11.51563, 11.56250, 11.59375,
1991-05-10 ,Fri, , , , 11.26563, 11.31250, 11.32813, 11.37500, 11.40625, 11.43750, 11.48438, 11.50000, 11.56250, 11.57813, 11.62500, 11.62500,
1991-05-09 ,Thu, , , , 11.35938, 11.35938, 11.39063, 11.42188, 11.43750, 11.46875, 11.51563, 11.51563, 11.56250, 11.57813, 11.62500, 11.65625,
1991-05-08 ,Wed, , , , 11.18750, 11.25000, 11.29688, 11.34375, 11.40625, 11.45313, 11.51563, 11.53125, 11.57813, 11.59375, 11.64063, 11.65625,
1991-05-07 ,Tue, , , , 11.37500, 11.37500, 11.37500, 11.43750, 11.45313, 11.50000, 11.50000, 11.53125, 11.57813, 11.57813, 11.60938, 11.62500,
1991-05-06 ,Mon, , , , , , , , , , , , , , , ,
1991-05-03 ,Fri, , , , 11.45313, 11.45313, 11.45313, 11.50000, 11.51563, 11.56250, 11.56250, 11.57813, 11.60938, 11.62500, 11.64063, 11.64063,
1991-05-02 ,Thu, , , , 11.54688, 11.54688, 11.54688, 11.57813, 11.57813, 11.62500, 11.64063, 11.65625, 11.68750, 11.68750, 11.75000, 11.75000,
1991-05-01 ,Wed, , , , 11.64063, 11.62500, 11.62500, 11.62500, 11.67188, 11.68750, 11.68750, 11.68750, 11.73438, 11.75000, 11.75000, 11.75000,
1991-04-30 ,Tue, , , , 11.56250, 11.56250, 11.56250, 11.62500, 11.64063, 11.68750, 11.68750, 11.71875, 11.75000, 11.75000, 11.79688, 11.81250,
1991-04-29 ,Mon, , , , 11.60938, 11.62500, 11.62500, 11.62500, 11.67188, 11.68750, 11.70313, 11.73438, 11.75000, 11.78125, 11.79688, 11.81250,
1991-04-26 ,Fri, , , , 11.68750, 11.70313, 11.68750, 11.68750, 11.71875, 11.75000, 11.75000, 11.75000, 11.75000, 11.81250, 11.81250, 11.81250,
1991-04-25 ,Thu, , , , 11.70313, 11.70313, 11.68750, 11.71875, 11.75000, 11.75000, 11.75000, 11.75000, 11.82813, 11.82813, 11.84375, 11.85938,
1991-04-24 ,Wed, , , , 11.75000, 11.71875, 11.68750, 11.75000, 11.75000, 11.79688, 11.79688, 11.79688, 11.81250, 11.84375, 11.85938, 11.87500,
1991-04-23 ,Tue, , , , 11.75000, 11.73438, 11.71875, 11.75000, 11.75000, 11.79688, 11.81250, 11.81250, 11.81250, 11.84375, 11.87500, 11.87500,
1991-04-22 ,Mon, , , , 11.71875, 11.68750, 11.68750, 11.70313, 11.75000, 11.75000, 11.75000, 11.75000, 11.79688, 11.81250, 11.82813, 11.82813,
1991-04-19 ,Fri, , , , 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.76563, 11.78125, 11.79688, 11.82813, 11.84375, 11.85938, 11.87500,
1991-04-18 ,Thu, , , , 11.87500, 11.84375, 11.82813, 11.82813, 11.82813, 11.84375, 11.85938, 11.85938, 11.87500, 11.87500, 11.87500, 11.87500,
1991-04-17 ,Wed, , , , 11.81250, 11.75000, 11.75000, 11.76563, 11.79688, 11.81250, 11.81250, 11.81250, 11.85938, 11.87500, 11.87500, 11.87500,
1991-04-16 ,Tue, , , , 11.71875, 11.71875, 11.71875, 11.75000, 11.75000, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.82813, 11.82813,
1991-04-15 ,Mon, , , , 11.64063, 11.67188, 11.68750, 11.68750, 11.71875, 11.75000, 11.75000, 11.75000, 11.79688, 11.81250, 11.81250, 11.81250,
1991-04-12 ,Fri, , , , 11.51563, 11.51563, 11.53125, 11.56250, 11.62500, 11.67188, 11.70313, 11.70313, 11.75000, 11.75000, 11.79688, 11.79688,
1991-04-11 ,Thu, , , , 11.50000, 11.50000, 11.53125, 11.56250, 11.59375, 11.65625, 11.67188, 11.68750, 11.75000, 11.75000, 11.76563, 11.76563,
1991-04-10 ,Wed, , , , 11.65625, 11.68750, 11.68750, 11.68750, 11.71875, 11.75000, 11.75000, 11.75000, 11.81250, 11.81250, 11.81250, 11.81250,
1991-04-09 ,Tue, , , , 11.78125, 11.76563, 11.76563, 11.76563, 11.76563, 11.76563, 11.79688, 11.79688, 11.81250, 11.81250, 11.81250, 11.81250,
1991-04-08 ,Mon, , , , 11.76563, 11.71875, 11.70313, 11.70313, 11.70313, 11.73438, 11.75000, 11.75000, 11.75000, 11.78125, 11.78125, 11.78125,
1991-04-05 ,Fri, , , , 11.70313, 11.70313, 11.68750, 11.70313, 11.70313, 11.71875, 11.75000, 11.75000, 11.78125, 11.79688, 11.81250, 11.81250,
1991-04-04 ,Thu, , , , 11.92188, 11.82813, 11.78125, 11.78125, 11.79688, 11.81250, 11.81250, 11.81250, 11.81250, 11.82813, 11.84375, 11.85938,
1991-04-03 ,Wed, , , , 12.00000, 11.93750, 11.84375, 11.82813, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250,
1991-04-02 ,Tue, , , , 11.89063, 11.75000, 11.68750, 11.68750, 11.67188, 11.68750, 11.68750, 11.68750, 11.71875, 11.71875, 11.75000, 11.75000,
1991-04-01 ,Mon, , , , , , , , , , , , , , , ,
1991-03-29 ,Fri, , , , , , , , , , , , , , , ,
1991-03-28 ,Thu, , , , 11.50000, 11.46875, 11.42188, 11.42188, 11.43750, 11.43750, 11.45313, 11.50000, 11.50000, 11.53135, 11.57813, 11.59375,
1991-03-27 ,Wed, , , , 11.65625, 11.60938, 11.56250, 11.56250, 11.57813, 11.57813, 11.60938, 11.62500, 11.64063, 11.65625, 11.68750, 11.70313,
1991-03-26 ,Tue, , , , 11.84375, 11.75000, 11.68750, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.70313, 11.73438, 11.75000, 11.75000,
1991-03-25 ,Mon, , , , 11.79688, 11.76563, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.75000, 11.76563, 11.78125, 11.78125, 11.79688,
1991-03-22 ,Fri, , , , 11.93750, 11.87500, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.81250, 11.85938, 11.87500, 11.87500,
1991-03-21 ,Thu, , , , 11.89063, 11.81250, 11.81250, 11.82813, 11.84375, 11.84375, 11.85938, 11.87500, 11.89063, 11.93750, 11.95313, 12.00000,
1991-03-20 ,Wed, , , , 12.06250, 12.03125, 12.00000, 12.00000, 12.00000, 12.00000, 12.00000, 11.98438, 11.98438, 12.00000, 12.00000, 12.00000,
1991-03-19 ,Tue, , , , 12.14063, 12.12500, 12.03125, 12.03125, 12.03125, 12.04688, 12.04688, 12.03125, 12.04688, 12.06250, 12.09375, 12.09375,
1991-03-18 ,Mon, , , , 12.25000, 12.21875, 12.18750, 12.18750, 12.17188, 12.14063, 12.14063, 12.14063, 12.14063, 12.15625, 12.15625, 12.15625,
1991-03-15 ,Fri, , , , 12.07813, 12.07813, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250, 12.06250,
1991-03-14 ,Thu, , , , 12.25000, 12.25000, 12.18750, 12.18750, 12.18750, 12.18750, 12.21875, 12.21875, 12.21875, 12.23438, 12.25000, 12.25000,
1991-03-13 ,Wed, , , , 12.50000, 12.43750, 12.37500, 12.35938, 12.35938, 12.35938, 12.34375, 12.34375, 12.34375, 12.34375, 12.37500, 12.37500,
1991-03-12 ,Tue, , , , 12.54688, 12.43750, 12.37500, 12.34375, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.32813, 12.35938, 12.35938,
1991-03-11 ,Mon, , , , 12.65625, 12.56250, 12.43750, 12.37500, 12.37500, 12.31250, 12.31250, 12.32813, 12.34375, 12.37500, 12.37500, 12.37500,
1991-03-08 ,Fri, , , , 12.64063, 12.50000, 12.40625, 12.37500, 12.35938, 12.31250, 12.31250, 12.32813, 12.35938, 12.37500, 12.39063, 12.39063,
1991-03-07 ,Thu, , , , 12.65625, 12.50000, 12.43750, 12.43750, 12.40625, 12.39063, 12.39063, 12.39063, 12.40625, 12.43750, 12.43750, 12.43750,
1991-03-06 ,Wed, , , , 12.56250, 12.40625, 12.37500, 12.37500, 12.35938, 12.32813, 12.34375, 12.34375, 12.37500, 12.37500, 12.39063, 12.39063,
1991-03-05 ,Tue, , , , 12.67188, 12.56250, 12.43750, 12.43750, 12.43750, 12.42188, 12.42188, 12.43750, 12.43750, 12.46875, 12.50000, 12.50000,
1991-03-04 ,Mon, , , , 13.06250, 12.84375, 12.64063, 12.59375, 12.56250, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000,
1991-03-01 ,Fri, , , , 12.90625, 12.68750, 12.54688, 12.50000, 12.50000, 12.46875, 12.46875, 12.46875, 12.46875, 12.46875, 12.50000, 12.50000,
1991-02-28 ,Thu, , , , 12.68750, 12.50000, 12.42188, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1991-02-27 ,Wed, , , , 12.75000, 12.50000, 12.43750, 12.39063, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1991-02-26 ,Tue, , , , 12.64063, 12.51563, 12.40625, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1991-02-25 ,Mon, , , , 12.50000, 12.46875, 12.40625, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1991-02-22 ,Fri, , , , 12.59375, 12.50000, 12.42188, 12.39063, 12.39063, 12.39063, 12.40625, 12.40625, 12.40625, 12.42188, 12.43750, 12.43750,
1991-02-21 ,Thu, , , , 12.70313, 12.64063, 12.48438, 12.45313, 12.42188, 12.39063, 12.39063, 12.39063, 12.39063, 12.39063, 12.42188, 12.42188,
1991-02-20 ,Wed, , , , 12.50000, 12.50000, 12.43750, 12.37500, 12.37500, 12.35938, 12.35938, 12.34375, 12.32813, 12.32813, 12.34375, 12.34375,
1991-02-19 ,Tue, , , , 12.50000, 12.50000, 12.40625, 12.37500, 12.34375, 12.31250, 12.32813, 12.31250, 12.31250, 12.31250, 12.32813, 12.32813,
1991-02-18 ,Mon, , , , 12.62500, 12.57813, 12.48438, 12.43750, 12.40625, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.39063, 12.39063,
1991-02-15 ,Fri, , , , 12.46875, 12.46875, 12.39063, 12.39063, 12.37500, 12.35938, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500,
1991-02-14 ,Thu, , , , 12.53125, 12.53125, 12.45313, 12.43750, 12.43750, 12.39063, 12.39063, 12.39063, 12.39063, 12.42188, 12.43750, 12.43750,
1991-02-13 ,Wed, , , , 12.56250, 12.56250, 12.50000, 12.50000, 12.46875, 12.40625, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750,
1991-02-12 ,Tue, , , , 12.81250, 12.73438, 12.67188, 12.59375, 12.51563, 12.48438, 12.50000, 12.50000, 12.50000, 12.50000, 12.51563, 12.51563,
1991-02-11 ,Mon, , , , 12.71875, 12.67188, 12.59375, 12.51563, 12.50000, 12.48438, 12.48438, 12.48438, 12.50000, 12.50000, 12.50000, 12.51563,
1991-02-08 ,Fri, , , , 12.73438, 12.70313, 12.62500, 12.51563, 12.50000, 12.45313, 12.46875, 12.48438, 12.50000, 12.50000, 12.50000, 12.50000,
1991-02-07 ,Thu, , , , 12.79688, 12.70313, 12.60938, 12.53125, 12.50000, 12.46875, 12.48438, 12.50000, 12.50000, 12.50000, 12.50000, 12.51563,
1991-02-06 ,Wed, , , , 12.68750, 12.56250, 12.48438, 12.43750, 12.43750, 12.43750, 12.43750, 12.43750, 12.46875, 12.50000, 12.50000, 12.51563,
1991-02-05 ,Tue, , , , 12.89063, 12.73438, 12.60938, 12.53125, 12.50000, 12.48438, 12.48438, 12.48438, 12.50000, 12.50000, 12.54688, 12.56250,
1991-02-04 ,Mon, , , , 13.07813, 12.75000, 12.57813, 12.56250, 12.54688, 12.50000, 12.50000, 12.50000, 12.53125, 12.56250, 12.56250, 12.56250,
1991-02-01 ,Fri, , , , 12.75000, 12.65625, 12.56250, 12.56250, 12.54688, 12.51563, 12.51563, 12.53125, 12.54688, 12.56250, 12.60938, 12.60938,
1991-01-31 ,Thu, , , , 12.26563, 12.26563, 12.25000, 12.25000, 12.28125, 12.29688, 12.34375, 12.39063, 12.42188, 12.46875, 12.50000, 12.51563,
1991-01-30 ,Wed, , , , 12.31250, 12.31250, 12.29688, 12.31250, 12.34375, 12.34375, 12.37500, 12.43750, 12.43750, 12.50000, 12.53125, 12.54688,
1991-01-29 ,Tue, , , , 12.51562, 12.45312, 12.45312, 12.46875, 12.50000, 12.50000, 12.51562, 12.56250, 12.57812, 12.60938, 12.62500, 12.65625,
1991-01-28 ,Mon, , , , 12.45313, 12.43750, 12.43750, 12.43750, 12.43750, 12.48438, 12.48438, 12.50000, 12.54688, 12.57813, 12.59375, 12.62500,
1991-01-25 ,Fri, , , , 12.37500, 12.34375, 12.34375, 12.35938, 12.39063, 12.43750, 12.43750, 12.46875, 12.50000, 12.54688, 12.57813, 12.57813,
1991-01-24 ,Thu, , , , 12.57813, 12.50000, 12.50000, 12.50000, 12.50000, 12.50000, 12.53125, 12.54688, 12.56250, 12.57813, 12.59375, 12.62500,
1991-01-23 ,Wed, , , , 12.60938, 12.50000, 12.50000, 12.50000, 12.51563, 12.56250, 12.56250, 12.56250, 12.57813, 12.60938, 12.62500, 12.64063,
1991-01-22 ,Tue, , , , 12.45313, 12.43750, 12.45313, 12.45313, 12.48438, 12.50000, 12.51563, 12.56250, 12.59375, 12.62500, 12.62500, 12.62500,
1991-01-21 ,Mon, , , , 12.34375, 12.32813, 12.45313, 12.45313, 12.48438, 12.50000, 12.50000, 12.53125, 12.53125, 12.54688, 12.59375, 12.59375,
1991-01-18 ,Fri, , , , 12.53125, 12.62500, 12.67188, 12.67188, 12.68750, 12.68750, 12.68750, 12.68750, 12.70313, 12.71875, 12.75000, 12.75000,
1991-01-17 ,Thu, , , , 12.57813, 12.67188, 12.67188, 12.70313, 12.70313, 12.70313, 12.71875, 12.71875, 12.73438, 12.73438, 12.75000, 12.75000,
1991-01-16 ,Wed, , , , 13.03125, 13.00000, 12.98438, 12.95313, 12.93750, 12.93750, 12.93750, 12.92188, 12.89063, 12.87500, 12.87500, 12.87500,
1991-01-15 ,Tue, , , , 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250, 12.81250,
1991-01-14 ,Mon, , , , 12.57813, 12.67188, 12.67188, 12.68750, 12.68750, 12.68750, 12.68750, 12.68750, 12.68750, 12.68750, 12.68750, 12.68750,
1991-01-11 ,Fri, , , , 12.50000, 12.54688, 12.57813, 12.57813, 12.57813, 12.59375, 12.62500, 12.62500, 12.62500, 12.62500, 12.62500, 12.62500,
1991-01-10 ,Thu, , , , 12.39063, 12.39063, 12.40625, 12.43750, 12.46875, 12.53125, 12.54688, 12.54688, 12.56250, 12.56250, 12.56250, 12.56250,
1991-01-09 ,Wed, , , , 12.34375, 12.31250, 12.31250, 12.37500, 12.43750, 12.50000, 12.51563, 12.51563, 12.53125, 12.53125, 12.53125, 12.53125,
1991-01-08 ,Tue, , , , 12.21875, 12.21875, 12.21875, 12.34375, 12.42188, 12.51563, 12.51563, 12.56250, 12.56076, 12.56250, 12.56250, 12.56250,
1991-01-07 ,Mon, , , , 12.17188, 12.17188, 12.17188, 12.26563, 12.39063, 12.51563, 12.51563, 12.53125, 12.54688, 12.54688, 12.54688, 12.56250,
1991-01-04 ,Fri, , , , 12.32813, 12.25000, 12.25000, 12.37500, 12.50000, 12.60938, 12.62500, 12.62500, 12.62500, 12.62500, 12.62500, 12.62500,
1991-01-03 ,Thu, , , , 12.25000, 12.23438, 12.23438, 12.35938, 12.46875, 12.59375, 12.60938, 12.62500, 12.62500, 12.62500, 12.62500, 12.62500,
1991-01-02 ,Wed, , , , 12.00000, 12.09375, 12.20313, 12.32813, 12.43750, 12.51563, 12.53125, 12.54688, 12.54688, 12.54688, 12.56250, 12.56250,
1991-01-01 ,Tue, , , , , , , , , , , , , , , ,
1990-12-31 ,Mon, , , , 12.57813, 12.59375, 12.65625, 12.71875, 12.76563, 12.78125, 12.78125, 12.78125, 12.81250, 12.81250, 12.81250, 12.81250,
1990-12-28 ,Fri, , , , 12.48438, 12.59375, 12.70313, 12.76563, 12.76563, 12.78125, 12.79688, 12.76563, 12.79688, 12.79688, 12.79688, 12.81250,
1990-12-27 ,Thu, , , , 12.73438, 12.70313, 12.76563, 12.76563, 12.76563, 12.76563, 12.75000, 12.75000, 12.76563, 12.76563, 12.78125, 12.78125,
1990-12-26 ,Wed, , , , , , , , , , , , , , , ,
1990-12-25 ,Tue, , , , , , , , , , , , , , , ,
1990-12-24 ,Mon, , , , 12.75000, 12.71875, 12.76563, 12.76563, 12.76563, 12.76563, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000,
1990-12-21 ,Fri, , , , 12.71875, 12.73438, 12.75000, 12.75000, 12.76563, 12.76563, 12.76563, 12.75000, 12.75000, 12.75000, 12.75000, 12.75000,
1990-12-20 ,Thu, , , , 13.06250, 13.06250, 12.95313, 12.98438, 12.98438, 12.98438, 12.98438, 12.95313, 12.95313, 12.92188, 12.89063, 12.87500,
1990-12-19 ,Wed, , , , 13.53125, 13.25000, 13.26563, 13.26563, 13.23438, 13.21875, 13.18750, 13.12500, 13.03125, 13.01563, 12.98438, 12.96875,
1990-12-18 ,Tue, , , , 13.23438, 13.03125, 13.03125, 13.00000, 13.00000, 13.00000, 12.93750, 12.90625, 12.87500, 12.85938, 12.85938, 12.85938,
1990-12-17 ,Mon, , , , 13.07813, 13.00000, 12.96875, 12.93750, 12.87500, 12.85938, 12.79688, 12.73438, 12.67188, 12.65625, 12.64063, 12.62500,
1990-12-14 ,Fri, , , , 13.09375, 12.89063, 12.84375, 12.81250, 12.81250, 12.81250, 12.75000, 12.75000, 12.70313, 12.68750, 12.68750, 12.68750,
1990-12-13 ,Thu, , , , 12.96875, 12.81250, 12.75000, 12.75000, 12.73438, 12.71875, 12.68750, 12.59375, 12.56250, 12.56250, 12.56250, 12.56250,
1990-12-12 ,Wed, , , , 12.85938, 12.65625, 12.54688, 12.53125, 12.53125, 12.53125, 12.50000, 12.45313, 12.42188, 12.40625, 12.37500, 12.37500,
1990-12-11 ,Tue, , , , 12.96875, 12.73438, 12.57813, 12.56250, 12.54688, 12.53125, 12.50000, 12.46875, 12.43750, 12.43750, 12.43750, 12.42188,
1990-12-10 ,Mon, , , , 12.35938, 12.34375, 12.31250, 12.31250, 12.31250, 12.31250, 12.31250, 12.29688, 12.28125, 12.26563, 12.26563, 12.26563,
1990-12-07 ,Fri, , , , 12.39063, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.37500, 12.34375, 12.34375, 12.32813, 12.32813,
1990-12-06 ,Thu, , , , 12.43750, 12.35938, 12.35938, 12.35938, 12.37500, 12.37500, 12.32813, 12.31250, 12.29688, 12.28125, 12.25000, 12.25000,
1990-12-05 ,Wed, , , , 12.84375, 12.59375, 12.50000, 12.46875, 12.46875, 12.48438, 12.40625, 12.39063, 12.37500, 12.35938, 12.31250, 12.31250,
1990-12-04 ,Tue, , , , 12.98438, 12.67188, 12.60938, 12.59375, 12.59375, 12.54688, 12.50000, 12.43750, 12.40625, 12.39063, 12.37500, 12.34375,
1990-12-03 ,Mon, , , , 12.85938, 12.57813, 12.50000, 12.50000, 12.50000, 12.50000, 12.45313, 12.40625, 12.35938, 12.34375, 12.29688, 12.28125,
1990-11-30 ,Fri, , , , 12.85938, 12.57813, 12.50000, 12.50000, 12.50000, 12.50000, 12.45313, 12.40625, 12.35938, 12.34375, 12.29688, 12.28125,
1990-11-29 ,Thu, , , , 13.01563, 12.73438, 12.64063, 12.65625, 12.65625, 12.65625, 12.59375, 12.53125, 12.46875, 12.46875, 12.43750, 12.43750,
1990-11-28 ,Wed, , , , 12.90625, 12.76563, 12.73438, 12.70313, 12.67188, 12.64063, 12.59375, 12.56250, 12.53125, 12.51563, 12.50000, 12.50000,
1990-11-27 ,Tue, , , , 12.79688, 12.81250, 12.79688, 12.73438, 12.65625, 12.64063, 12.60938, 12.56250, 12.50000, 12.50000, 12.46875, 12.46875,
1990-11-26 ,Mon, , , , 12.98438, 12.96875, 12.76563, 12.62500, 12.56250, 12.51563, 12.50000, 12.43750, 12.37500, 12.37500, 12.32813, 12.31250,
1990-11-23 ,Fri, , , , 12.79688, 12.71875, 12.57813, 12.48438, 12.42188, 12.37500, 12.29688, 12.25000, 12.21875, 12.18750, 12.18750, 12.18750,
1990-11-22 ,Thu, , , , 12.90625, 12.73438, 12.56250, 12.45313, 12.35938, 12.31250, 12.25000, 12.25000, 12.18750, 12.18750, 12.18750, 12.18750,
1990-11-21 ,Wed, , , , 12.54688, 12.56250, 12.40625, 12.31250, 12.23438, 12.18750, 12.17188, 12.17188, 12.12500, 12.12500, 12.12500, 12.12500,
1990-11-20 ,Tue, , , , 12.82813, 12.81250, 12.53125, 12.39063, 12.32813, 12.25000, 12.23438, 12.18750, 12.17188, 12.17188, 12.17188, 12.18750,
1990-11-19 ,Mon, , , , 12.78125, 12.79688, 12.50000, 12.40625, 12.32813, 12.25000, 12.21875, 12.17188, 12.15625, 12.15625, 12.15625, 12.15625,
1990-11-16 ,Fri, , , , 12.96875, 12.78125, 12.42188, 12.32813, 12.21875, 12.12500, 12.12500, 12.09375, 12.07813, 12.07813, 12.09375, 12.09375,
1990-11-15 ,Thu, , , , 12.57813, 12.43750, 12.18750, 12.07813, 11.95313, 11.87500, 11.87500, 11.87500, 11.89063, 11.92188, 11.96875, 12.00000,
1990-11-14 ,Wed, , , , 12.54688, 12.34375, 12.06250, 11.96875, 11.87500, 11.84375, 11.85938, 11.87500, 11.89063, 11.89063, 11.93750, 11.98438,
1990-11-13 ,Tue, , , , 12.23438, 12.00000, 11.64063, 11.65625, 11.62500, 11.62500, 11.65625, 11.68750, 11.73438, 11.75000, 11.79688, 11.82813,
1990-11-12 ,Mon, , , , 12.62500, 12.12500, 11.85938, 11.75000, 11.70313, 11.68750, 11.70313, 11.76563, 11.76563, 11.78125, 11.82813, 11.87500,
1990-11-09 ,Fri, , , , 11.60938, 11.37500, 11.37500, 11.37500, 11.37500, 11.37500, 11.48438, 11.56250, 11.62500, 11.68750, 11.73438, 11.78125,
1990-11-08 ,Thu, , , , 11.03125, 11.06250, 11.07813, 11.14063, 11.23438, 11.25000, 11.35938, 11.43750, 11.50000, 11.57813, 11.65625, 11.70313,
1990-11-07 ,Wed, , , , 10.65625, 10.87500, 10.96875, 11.04688, 11.12500, 11.18750, 11.31250, 11.39063, 11.48438, 11.54688, 11.60938, 11.62500,
1990-11-06 ,Tue, , , , 10.51563, 10.85938, 10.93750, 11.06250, 11.12500, 11.18750, 11.31250, 11.37500, 11.45313, 11.51563, 11.57813, 11.62500,
1990-11-05 ,Mon, , , , 10.62500, 10.93750, 11.00000, 11.09375, 11.18750, 11.25000, 11.34375, 11.42188, 11.50000, 11.56250, 11.62500, 11.68750,
1990-11-02 ,Fri, , , , 10.78125, 10.95313, 11.06250, 11.10938, 11.17188, 11.25000, 11.35938, 11.43750, 11.50000, 11.56250, 11.62500, 11.67188,
1990-11-01 ,Thu, , , , 10.62500, 10.87500, 10.98438, 11.09375, 11.14063, 11.21875, 11.32813, 11.40625, 11.48438, 11.56250, 11.62500, 11.68750,
1990-10-31 ,Wed, , , , 10.68750, 10.93750, 11.01563, 11.12500, 11.18750, 11.25000, 11.32813, 11.40625, 11.50000, 11.57813, 11.62500, 11.68750,
1990-10-30 ,Tue, , , , 10.71875, 10.93750, 11.04688, 11.12500, 11.18750, 11.25000, 11.32813, 11.40625, 11.50000, 11.56250, 11.62500, 11.67188,
1990-10-29 ,Mon, , , , 10.56250, 10.75000, 11.00000, 11.07813, 11.17188, 11.25000, 11.34375, 11.40625, 11.50000, 11.57813, 11.64063, 11.70313,
1990-10-26 ,Fri, , , , 10.67188, 10.87500, 11.03125, 11.10938, 11.21875, 11.29688, 11.42188, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000,
1990-10-25 ,Thu, , , , 10.92188, 11.01563, 11.12500, 11.20313, 11.28125, 11.31250, 11.45313, 11.56250, 11.62500, 11.68750, 11.75000, 11.81250,
1990-10-24 ,Wed, , , , 11.00000, 11.07813, 11.14063, 11.21875, 11.31250, 11.37500, 11.46875, 11.56250, 11.62500, 11.68750, 11.75000, 11.85938,
1990-10-23 ,Tue, , , , 11.03125, 11.09375, 11.12500, 11.23438, 11.31250, 11.35938, 11.45313, 11.54688, 11.62500, 11.70313, 11.78125, 11.84375,
1990-10-22 ,Mon, , , , 10.98438, 11.03125, 11.03125, 11.15625, 11.25000, 11.31250, 11.45313, 11.54688, 11.62500, 11.70313, 11.78125, 11.87500,
1990-10-19 ,Fri, , , , 10.90625, 11.00000, 11.06250, 11.18750, 11.31250, 11.37500, 11.50000, 11.60938, 11.67188, 11.75000, 11.84375, 11.89063,
1990-10-18 ,Thu, , , , 11.14063, 11.12500, 11.15625, 11.26563, 11.37500, 11.45313, 11.56250, 11.64063, 11.71875, 11.79688, 11.87500, 11.93750,
1990-10-17 ,Wed, , , , 11.25000, 11.21875, 11.25000, 11.31250, 11.39063, 11.45313, 11.57813, 11.68750, 11.76563, 11.84375, 11.92188, 12.00000,
1990-10-16 ,Tue, , , , 10.84375, 10.89063, 11.00000, 11.15625, 11.25000, 11.35938, 11.45313, 11.54688, 11.67188, 11.75000, 11.81250, 11.87500,
1990-10-15 ,Mon, , , , 10.68750, 10.75000, 10.93750, 11.07813, 11.21875, 11.31250, 11.43750, 11.56250, 11.64063, 11.75000, 11.81250, 11.89063,
1990-10-12 ,Fri, , , , 10.78125, 10.81250, 10.93750, 11.09375, 11.20313, 11.31250, 11.43750, 11.56250, 11.65625, 11.75000, 11.84375, 11.89063,
1990-10-11 ,Thu, , , , 11.37500, 11.12500, 11.12500, 11.25000, 11.37500, 11.43750, 11.56250, 11.68750, 11.78125, 11.85938, 11.93750, 12.00000,
1990-10-10 ,Wed, , , , 10.98438, 10.90625, 10.93750, 11.09375, 11.20313, 11.31250, 11.45313, 11.56250, 11.62500, 11.73438, 11.81250, 11.87500,
1990-10-09 ,Tue, , , , 10.56250, 10.60938, 10.71875, 10.89063, 11.06250, 11.18750, 11.32813, 11.45313, 11.57813, 11.68750, 11.76563, 11.85938,
1990-10-08 ,Mon, , , , 10.20313, 10.39063, 10.56250, 10.78125, 10.96875, 11.09375, 11.25000, 11.39063, 11.50000, 11.62500, 11.71875, 11.79688,
1990-10-05 ,Fri, , , , 9.96875, 10.12500, 10.43750, 10.71875, 10.93750, 11.09375, 11.28125, 11.45313, 11.57813, 11.67188, 11.75000, 11.81250,
1990-10-04 ,Thu, , , , 9.92188, 10.12500, 10.39063, 10.70313, 10.92188, 11.06250, 11.25000, 11.43750, 11.50000, 11.62500, 11.70313, 11.76563,
1990-10-03 ,Wed, , , , 10.09375, 10.18750, 10.50000, 10.70313, 11.00000, 11.12500, 11.28125, 11.43750, 11.59375, 11.65625, 11.78125, 11.85938,
1990-10-02 ,Tue, , , , 10.39063, 10.42188, 10.68750, 10.93750, 11.17188, 11.31250, 11.50000, 11.60938, 11.70313, 11.75000, 11.85938, 11.90625,
1990-10-01 ,Mon, , , , 10.07810, 10.25000, 10.62500, 10.89060, 11.14060, 11.31250, 11.48430, 11.62500, 11.71870, 11.81250, 11.89060, 11.95310,
1990-09-28 ,Fri, , , , 9.39063, 9.90625, 10.46875, 10.78125, 10.98438, 11.18750, 11.37500, 11.51563, 11.64063, 11.76563, 11.87500, 11.98438,
1990-09-27 ,Thu, , , , 9.03125, 9.54688, 10.12500, 10.53125, 10.78125, 11.07813, 11.29688, 11.46875, 11.54688, 11.70313, 11.78125, 11.92188,
1990-09-26 ,Wed, , , , 9.18750, 9.73438, 10.25000, 10.67188, 10.92188, 11.10938, 11.35938, 11.51563, 11.62500, 11.75000, 11.87500, 11.95313,
1990-09-25 ,Tue, , , , 9.57813, 10.09375, 10.57813, 10.93750, 11.14063, 11.37500, 11.53125, 11.62500, 11.75000, 11.87500, 11.96875, 12.06250,
1990-09-24 ,Mon, , , , 10.18750, 10.62500, 10.84375, 11.15625, 11.37500, 11.50000, 11.62500, 11.75000, 11.84375, 11.92188, 12.00000, 12.07813,
1990-09-21 ,Fri, , , , 10.70313, 10.82813, 11.07813, 11.31250, 11.48438, 11.62500, 11.76563, 11.84375, 11.90625, 12.00000, 12.07813, 12.14063,
1990-09-20 ,Thu, , , , 9.87500, 10.35938, 10.76563, 11.00000, 11.18750, 11.39063, 11.51563, 11.64063, 11.73438, 11.85938, 11.92188, 12.00000,
1990-09-19 ,Wed, , , , 9.28125, 9.93750, 10.42188, 10.73438, 10.96875, 11.18750, 11.35938, 11.50000, 11.60938, 11.73438, 11.84375, 11.89063,
1990-09-18 ,Tue, , , , 9.10938, 9.79688, 10.26563, 10.62500, 10.87500, 11.10938, 11.32813, 11.45313, 11.60938, 11.73438, 11.81250, 11.90625,
1990-09-17 ,Mon, , , , 9.14063, 9.89063, 10.34375, 10.65625, 10.92188, 11.17188, 11.37500, 11.50000, 11.62500, 11.75000, 11.87500, 11.93750,
1990-09-14 ,Fri, , , , 9.57813, 10.06250, 10.50000, 10.85938, 11.06250, 11.25000, 11.48438, 11.60938, 11.71875, 11.85938, 11.92188, 12.00000,
1990-09-13 ,Thu, , , , 9.67188, 10.14063, 10.51563, 10.76563, 10.98438, 11.20313, 11.43750, 11.54688, 11.67188, 11.79688, 11.90625, 12.00000,
1990-09-12 ,Wed, , , , 9.20313, 9.98438, 10.35938, 10.70313, 10.93750, 11.21875, 11.35938, 11.51563, 11.62500, 11.76563, 11.89063, 11.93750,
1990-09-11 ,Tue, , , , 9.42188, 10.25000, 10.54688, 10.90625, 11.12500, 11.29688, 11.51563, 11.64063, 11.73438, 11.85938, 11.92188, 12.01563,
1990-09-10 ,Mon, , , , 9.62500, 10.37500, 10.75000, 11.07813, 11.28125, 11.42188, 11.57813, 11.67188, 11.76563, 11.90625, 11.96875, 12.07813,
1990-09-07 ,Fri, , , , 10.06250, 10.59375, 10.87500, 11.15625, 11.35938, 11.50000, 11.62500, 11.75000, 11.84375, 11.92188, 12.03125, 12.12500,
1990-09-06 ,Thu, , , , 9.87500, 10.48438, 10.81250, 11.09375, 11.32813, 11.45313, 11.59375, 11.70313, 11.79688, 11.90625, 11.98438, 12.04688,
1990-09-05 ,Wed, , , , 10.04688, 10.65625, 10.84375, 11.09375, 11.31250, 11.50000, 11.62500, 11.73438, 11.82813, 11.90625, 11.98438, 12.03125,
1990-09-04 ,Tue, , , , 10.07813, 10.71875, 10.90625, 11.17188, 11.34375, 11.50000, 11.64063, 11.75000, 11.81250, 11.89063, 11.95313, 12.01563,
1990-09-03 ,Mon, , , , 10.20313, 10.75000, 10.96875, 11.21875, 11.37500, 11.50000, 11.62500, 11.75000, 11.81250, 11.87500, 11.93750, 12.00000,
1990-08-31 ,Fri, , , , 10.42188, 11.87500, 11.06250, 11.31250, 11.48438, 11.57813, 11.71875, 11.81250, 11.87500, 11.96875, 12.04688, 12.10938,
1990-08-30 ,Thu, , , , 10.75000, 11.20313, 11.31250, 11.50000, 11.65625, 11.78125, 11.87500, 11.95313, 12.00000, 12.07813, 12.12500, 12.18750,
1990-08-29 ,Wed, , , , 11.00000, 11.35938, 11.46875, 11.65625, 11.81250, 11.92188, 12.00000, 12.06250, 12.12500, 12.18750, 12.25000, 12.32813,
1990-08-28 ,Tue, , , , 11.15625, 11.50000, 11.62500, 11.75000, 11.89063, 12.00000, 12.06250, 12.12500, 12.18750, 12.25000, 12.31250, 12.34375,
1990-08-27 ,Mon, , , , , , , , , , , , , , , ,
1990-08-24 ,Fri, , , , 11.25000, 11.59375, 11.76563, 11.93750, 12.12500, 12.18750, 12.29688, 12.35938, 12.43750, 12.50000, 12.56250, 12.62500,
1990-08-23 ,Thu, , , , 11.39063, 11.65625, 11.82813, 11.93750, 12.07813, 12.18750, 12.25000, 12.29688, 12.37500, 12.43750, 12.50000, 12.56250,
1990-08-22 ,Wed, , , , 11.09375, 11.42188, 11.67188, 11.76563, 11.87500, 11.95313, 12.04688, 12.12500, 12.18750, 12.25000, 12.31250, 12.37500,
1990-08-21 ,Tue, , , , 11.15625, 11.37500, 11.59375, 11.71875, 11.81250, 11.90625, 12.00000, 12.06250, 12.12500, 12.18750, 12.23438, 12.28125,
1990-08-20 ,Mon, , , , 10.87500, 11.31250, 11.50000, 11.67188, 11.78125, 11.90625, 12.00000, 12.07813, 12.14063, 12.18750, 12.23438, 12.26563,
1990-08-17 ,Fri, , , , 11.03125, 11.43750, 11.62500, 11.75000, 11.84375, 11.95313, 12.03125, 12.07813, 12.14063, 12.14063, 12.20313, 12.23438,
1990-08-16 ,Thu, , , , 11.25000, 11.51563, 11.65625, 11.75000, 11.87500, 11.95313, 12.00000, 12.01563, 12.07813, 12.12500, 12.17188, 12.18750,
1990-08-15 ,Wed, , , , 11.17188, 11.51563, 11.62500, 11.75000, 11.81250, 11.87500, 11.95313, 12.01563, 12.04688, 12.09375, 12.12500, 12.14063,
1990-08-14 ,Tue, , , , 11.17188, 11.53125, 11.60938, 11.70313, 11.78125, 11.87500, 11.93750, 12.01563, 12.06250, 12.09375, 12.10938, 12.14063,
1990-08-13 ,Mon, , , , 11.23438, 11.50000, 11.60938, 11.68750, 11.76563, 11.87500, 11.92188, 11.98438, 12.03125, 12.06250, 12.10938, 12.12500,
1990-08-10 ,Fri, , , , 11.48438, 11.57813, 11.62500, 11.73438, 11.78125, 11.90625, 11.92188, 11.96875, 12.00000, 12.04688, 12.06250, 12.12500,
1990-08-09 ,Thu, , , , 11.42188, 11.60938, 11.62500, 11.73438, 11.75000, 11.87500, 11.90625, 11.93750, 11.98438, 12.01563, 12.03125, 12.06250,
1990-08-08 ,Wed, , , , 11.42188, 11.43750, 11.48438, 11.56250, 11.62500, 11.70313, 11.76563, 11.85938, 11.85938, 11.87500, 11.90625, 11.96875,
1990-08-07 ,Tue, , , , 11.50000, 11.50000, 11.51563, 11.56250, 11.60938, 11.68750, 11.75000, 11.75000, 11.78125, 11.84375, 11.89063, 11.92188,
1990-08-06 ,Mon, , , , 11.46875, 11.48438, 11.50000, 11.50000, 11.53125, 11.53125, 11.57813, 11.59375, 11.67188, 11.71875, 11.76563, 11.79688,
1990-08-03 ,Fri, , , , 11.48438, 11.43750, 11.42188, 11.43750, 11.50000, 11.51563, 11.57813, 11.62500, 11.67188, 11.70313, 11.75000, 11.76563,
1990-08-02 ,Thu, , , , 11.40625, 11.37500, 11.37500, 11.43750, 11.48438, 11.50000, 11.56250, 11.60938, 11.65625, 11.68750, 11.75000, 11.75000,
1990-08-01 ,Wed, , , , 11.50000, 11.48438, 11.40625, 11.43750, 11.45313, 11.51563, 11.57813, 11.62500, 11.62500, 11.68750, 11.73438, 11.75000,
1990-07-31 ,Tue, , , , 11.37500, 11.35938, 11.35938, 11.40625, 11.43750, 11.46875, 11.50000, 11.56250, 11.62500, 11.68750, 11.70313, 11.73438,
1990-07-30 ,Mon, , , , 11.29688, 11.37500, 11.34375, 11.39063, 11.43750, 11.46875, 11.50000, 11.56250, 11.62500, 11.68750, 11.71875, 11.75000,
1990-07-27 ,Fri, , , , 11.39063, 11.40625, 11.39063, 11.43750, 11.45313, 11.50000, 11.56250, 11.60938, 11.64063, 11.70313, 11.75000, 11.81250,
1990-07-26 ,Thu, , , , 11.48438, 11.40625, 11.40625, 11.43750, 11.50000, 11.50000, 11.54688, 11.57813, 11.62500, 11.68750, 11.75000, 11.81250,
1990-07-25 ,Wed, , , , 11.28125, 11.32813, 11.32813, 11.37500, 11.42188, 11.45313, 11.51563, 11.57813, 11.62500, 11.68750, 11.75000, 11.75000,
1990-07-24 ,Tue, , , , 11.40625, 11.40625, 11.39063, 11.43750, 11.45313, 11.50000, 11.56250, 11.59375, 11.62500, 11.68750, 11.75000, 11.76563,
1990-07-23 ,Mon, , , , 11.57813, 11.50000, 11.43750, 11.46875, 11.48438, 11.50000, 11.56250, 11.62500, 11.65625, 11.73438, 11.76563, 11.81250,
1990-07-20 ,Fri, , , , 11.37500, 11.34375, 11.34375, 11.37500, 11.40625, 11.43750, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000, 11.79688,
1990-07-19 ,Thu, , , , 11.37500, 11.29688, 11.35938, 11.37500, 11.37500, 11.39063, 11.48438, 11.53125, 11.60938, 11.64063, 11.71875, 11.76563,
1990-07-18 ,Wed, , , , 11.35938, 11.31250, 11.29688, 11.32813, 11.37500, 11.40625, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000, 11.79688,
1990-07-17 ,Tue, , , , 11.39063, 11.32813, 11.32813, 11.37500, 11.37500, 11.43750, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000, 11.76563,
1990-07-16 ,Mon, , , , 11.23438, 11.25000, 11.25000, 11.29688, 11.32813, 11.37500, 11.43750, 11.50000, 11.56250, 11.64063, 11.65625, 11.71875,
1990-07-13 ,Fri, , , , 11.37500, 11.37500, 11.39063, 11.40625, 11.40625, 11.45313, 11.50000, 11.57813, 11.62500, 11.67188, 11.73438, 11.78125,
1990-07-12 ,Thu, , , , 11.51563, 11.42188, 11.40625, 11.43750, 11.46875, 11.50000, 11.57813, 11.64063, 11.70313, 11.76563, 11.81250, 11.87500,
1990-07-11 ,Wed, , , , 11.32813, 11.28125, 11.32813, 11.39063, 11.42188, 11.45313, 11.53125, 11.60938, 11.67188, 11.73438, 11.79688, 11.87500,
1990-07-10 ,Tue, , , , 11.21875, 11.23438, 11.25000, 11.32813, 11.37500, 11.43750, 11.53125, 11.60938, 11.67188, 11.75000, 11.84375, 11.87500,
1990-07-09 ,Mon, , , , 11.07813, 11.12500, 11.21875, 11.28125, 11.34375, 11.39063, 11.46875, 11.57813, 11.64063, 11.71875, 11.78125, 11.84375,
1990-07-06 ,Fri, , , , 11.00000, 11.09375, 11.18750, 11.26563, 11.32813, 11.37500, 11.48438, 11.53125, 11.64063, 11.67188, 11.73438, 11.78125,
1990-07-05 ,Thu, , , , 11.00000, 11.12500, 11.21875, 11.25000, 11.28125, 11.34375, 11.43750, 11.53125, 11.59375, 11.65625, 11.71875, 11.78125,
1990-07-04 ,Wed, , , , 11.29688, 11.29688, 11.28125, 11.34375, 11.37500, 11.42188, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000, 11.81250,
1990-07-03 ,Tue, , , , 11.43750, 11.42188, 11.42188, 11.45313, 11.50000, 11.50000, 11.62500, 11.64063, 11.73438, 11.76563, 11.85938, 11.87500,
1990-07-02 ,Mon, , , , 11.37500, 11.37500, 11.39063, 11.40625, 11.46875, 11.48438, 11.54688, 11.62500, 11.67188, 11.70313, 11.75000, 11.79688,
1990-06-29 ,Fri, , , , 11.03125, 11.09375, 11.25000, 11.29688, 11.31250, 11.35938, 11.43750, 11.51563, 11.59375, 11.64063, 11.71875, 11.76563,
1990-06-28 ,Thu, , , , 10.93750, 11.06250, 11.18750, 11.21875, 11.29688, 11.31250, 11.43750, 11.50000, 11.56250, 11.62500, 11.68750, 11.75000,
1990-06-27 ,Wed, , , , 10.96875, 11.12500, 11.18750, 11.25000, 11.31250, 11.34375, 11.45313, 11.54688, 11.65625, 11.71875, 11.79688, 11.82813,
1990-06-26 ,Tue, , , , 11.06250, 11.18750, 11.25000, 11.25000, 11.31250, 11.37500, 11.46875, 11.54688, 11.65625, 11.75000, 11.75000, 11.81250,
1990-06-25 ,Mon, , , , 11.04688, 11.12500, 11.25000, 11.26563, 11.34375, 11.37500, 11.48438, 11.54688, 11.60938, 11.68750, 11.75000, 11.81250,
1990-06-22 ,Fri, , , , 11.07813, 11.14063, 11.25000, 11.28125, 11.31250, 11.37500, 11.45313, 11.53125, 11.60938, 11.70313, 11.75000, 11.81250,
1990-06-21 ,Thu, , , , 11.09375, 11.18750, 11.26563, 11.29688, 11.35938, 11.40625, 11.46875, 11.56250, 11.65625, 11.71875, 11.75000, 11.82813,
1990-06-20 ,Wed, , , , 11.00000, 11.14063, 11.18750, 11.26563, 11.34375, 11.39063, 11.46875, 11.54688, 11.59375, 11.65625, 11.73438, 11.82813,
1990-06-19 ,Tue, , , , 11.17188, 11.25000, 11.26563, 11.31250, 11.37500, 11.39063, 11.50000, 11.59375, 11.65625, 11.73438, 11.78125, 11.84375,
1990-06-18 ,Mon, , , , 11.18750, 11.21875, 11.25000, 11.31250, 11.32813, 11.37500, 11.43750, 11.53125, 11.62500, 11.71875, 11.78125, 11.82813,
1990-06-15 ,Fri, , , , 11.23438, 11.25000, 11.25000, 11.31250, 11.34375, 11.37500, 11.43750, 11.51563, 11.57813, 11.65625, 11.73438, 11.78125,
1990-06-14 ,Thu, , , , 11.29688, 11.29688, 11.29688, 11.37500, 11.43750, 11.46875, 11.56250, 11.62500, 11.67188, 11.75000, 11.81250, 11.87500,
1990-06-13 ,Wed, , , , 11.40625, 11.37500, 11.39063, 11.45313, 11.50000, 11.56250, 11.62500, 11.71875, 11.75000, 11.82813, 11.89063, 11.93750,
1990-06-12 ,Tue, , , , 11.53125, 11.50000, 11.48437, 11.51563, 11.56250, 11.56250, 11.68750, 11.75000, 11.81250, 11.87500, 11.89062, 11.93750,
1990-06-11 ,Mon, , , , 11.59375, 11.50000, 11.48438, 11.50000, 11.51563, 11.56250, 11.62500, 11.73438, 11.79688, 11.85938, 11.90625, 11.95313,
1990-06-08 ,Fri, , , , 11.50000, 11.46875, 11.48438, 11.56250, 11.60938, 11.68750, 11.73438, 11.76563, 11.81250, 11.87500, 11.93750, 12.00000,
1990-06-07 ,Thu, , , , 11.53125, 11.48438, 11.56250, 11.57813, 11.65625, 11.68750, 11.75000, 11.82813, 11.87500, 11.93750, 11.95313, 12.00000,
1990-06-06 ,Wed, , , , 11.67188, 11.62500, 11.62500, 11.65625, 11.68750, 11.75000, 11.79688, 11.85938, 11.89063, 11.95313, 12.00000, 12.03125,
1990-06-05 ,Tue, , , , 11.78125, 11.75000, 11.65625, 11.71875, 11.71875, 11.73438, 11.78125, 11.84375, 11.87500, 11.93750, 12.00000, 12.03125,
1990-06-04 ,Mon, , , , 12.00000, 11.82813, 11.75000, 11.76563, 11.78125, 11.79688, 11.85938, 11.89063, 11.92188, 11.95313, 11.98438, 12.04688,
1990-06-01 ,Fri, , , , 11.98438, 11.84375, 11.75000, 11.79688, 11.87500, 11.87500, 11.90625, 11.93750, 11.98438, 12.04688, 12.09375, 12.15625,
1990-05-31 ,Thu, , , , 11.95313, 11.84375, 11.76563, 11.81250, 11.87500, 11.87500, 11.93750, 12.00000, 12.03125, 12.07813, 12.14063, 12.17188,
1990-05-30 ,Wed, , , , 11.31250, 11.56250, 11.56250, 11.67188, 11.75000, 11.81250, 11.87500, 11.92188, 12.00000, 12.06250, 12.10938, 12.18750,
1990-05-29 ,Tue, , , , 11.79688, 11.78125, 11.79688, 11.84375, 11.89063, 11.93750, 12.00000, 12.06250, 12.12500, 12.18750, 12.21875, 12.25000,
1990-05-28 ,Mon, , , , , , , , , , , , , , , ,
1990-05-25 ,Fri, , , , 11.87500, 11.87500, 11.87500, 11.90625, 11.93750, 11.95313, 12.01563, 12.12500, 12.18750, 12.23438, 12.28125, 12.32813,
1990-05-24 ,Thu, , , , 12.09375, 11.92188, 11.89063, 11.93750, 11.96875, 12.00000, 12.06250, 12.12500, 12.18750, 12.25000, 12.29688, 12.35938,
1990-05-23 ,Wed, , , , 11.96875, 11.93750, 11.85938, 11.90625, 11.98438, 12.00000, 12.06250, 12.12500, 12.18750, 12.25000, 12.29688, 12.35938,
1990-05-22 ,Tue, , , , 11.93750, 11.93750, 11.87500, 11.90625, 11.95313, 12.00000, 12.06250, 12.12500, 12.18750, 12.28125, 12.34375, 12.39063,
1990-05-21 ,Mon, , , , 11.96875, 11.98438, 11.92188, 11.96875, 12.01563, 12.07813, 12.12500, 12.18750, 12.25000, 12.31250, 12.37500, 12.39063,
1990-05-18 ,Fri, , , , 12.59375, 12.50000, 12.34375, 12.34375, 12.34375, 12.34375, 12.40625, 12.45313, 12.50000, 12.54688, 12.60938, 12.65625,
1990-05-17 ,Thu, , , , 12.89063, 12.65625, 12.46875, 12.45313, 12.43750, 12.45313, 12.45313, 12.48438, 12.51563, 12.53125, 12.57813, 12.62500,