Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 166 Column (2) : 1 week 167 Column (3) : 2 week 168 Column (4) : 1 month 169 Column (5) : 2 month 170 Column (6) : 3 month 171 Column (7) : 4 month 172 Column (8) : 5 month 173 Column (9) : 6 month 174 Column (10) : 7 month 175 Column (11) : 8 month 176 Column (12) : 9 month 177 Column (13) : 10 month 178 Column (14) : 11 month 179 Column (15) : 12 month 180 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in Italian Lira ( ITL ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |
year-mn-dy  WD  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998-12-31  Thu        na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998-12-30  Wed        na   3.25000        na   3.25000   3.24625   3.24125   3.23125   3.22500   3.21750   3.21625   3.21375   3.21125   3.20500   3.20250   3.20250 
1998-12-29  Tue        na   3.58375        na   3.29750   3.28625   3.28125   3.28000   3.27750   3.26875   3.25250   3.24500   3.23750   3.23125   3.22375   3.22000 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   3.32500        na   3.28500   3.27875   3.27500   3.26500   3.26250   3.26000   3.25125   3.24625   3.24125   3.23000   3.22500   3.21750 
1998-12-23  Wed        na   3.30625        na   3.25625   3.25875   3.25625   3.25375   3.25000   3.24500   3.24000   3.23250   3.23000   3.21875   3.21500   3.21250 
1998-12-22  Tue        na   2.85000        na   3.27875   3.27375   3.27125   3.27000   3.26500   3.25750   3.24625   3.24125   3.24000   3.22750   3.22375   3.22125 
1998-12-21  Mon        na   2.90000        na   3.27750   3.26625   3.26750   3.26500   3.25625   3.25250   3.24500   3.23875   3.23500   3.22500   3.22250   3.22125 
1998-12-18  Fri        na   2.90000        na   3.30250   3.30000   3.29375   3.29250   3.29125   3.29125   3.27000   3.26250   3.25500   3.24375   3.24000   3.23000 
1998-12-17  Thu        na   2.91125        na   3.34125   3.31750   3.30875   3.29625   3.29375   3.29000   3.28000   3.27250   3.26375   3.24750   3.24375   3.23500 
1998-12-16  Wed        na   3.00000        na   3.34375   3.32125   3.30500   3.29750   3.29000   3.27125   3.25625   3.25500   3.25125   3.23250   3.22375   3.21375 
1998-12-15  Tue        na   3.19500        na   3.38125   3.34750   3.32250   3.31125   3.30250   3.29000   3.27625   3.26250   3.25625   3.24750   3.23875   3.23375 
1998-12-14  Mon        na   3.21250        na   3.39125   3.34375   3.30625   3.29500   3.29000   3.28625   3.27500   3.26375   3.25000   3.24625   3.23500   3.22500 
1998-12-11  Fri        na   3.35750        na   3.41344   3.39000   3.35297   3.33000   3.31031   3.28875   3.27750   3.26641   3.25891   3.24875   3.24500   3.24000 
1998-12-10  Thu        na   3.45625        na   3.51000   3.43625   3.38000   3.35500   3.33500   3.31125   3.30000   3.28875   3.28750   3.28125   3.27250   3.26625 
1998-12-09  Wed        na   3.56250        na   3.55125   3.48500   3.39375   3.37625   3.35875   3.33875   3.33125   3.32375   3.31375   3.30250   3.29125   3.28500 
1998-12-08  Tue        na   3.58750        na   3.59875   3.49000   3.41125   3.38750   3.37313   3.35000   3.34750   3.34500   3.34250   3.33125   3.32250   3.31500 
1998-12-07  Mon        na   3.61750        na   3.62000   3.50000   3.43750   3.40375   3.38500   3.36250   3.35000   3.34750   3.34250   3.33250   3.32500   3.32125 
1998-12-04  Fri        na   3.61375        na   3.64500   3.51625   3.45000   3.42500   3.39875   3.37375   3.35500   3.34625   3.33500   3.32625   3.31500   3.30875 
1998-12-03  Thu        na   3.75000        na   3.83875   3.70000   3.65000   3.62625   3.59875   3.56500   3.53750   3.52500   3.50125   3.49375   3.48000   3.46625 
1998-12-02  Wed        na   3.75000        na   3.81438   3.70000   3.65125   3.62750   3.59750   3.56875   3.54750   3.53125   3.50875   3.49875   3.49000   3.47875 
1998-12-01  Tue        na   3.79750        na   3.84875   3.70125   3.65750   3.63750   3.61375   3.58875   3.56750   3.54875   3.53125   3.51750   3.49750   3.48500 
1998-11-30  Mon        na   3.84875        na   3.85875   3.72500   3.69125   3.65625   3.63000   3.59750   3.58000   3.55500   3.54125   3.53250   3.50750   3.49625 
1998-11-27  Fri        na   3.84250        na   3.87625   3.74125   3.69625   3.66500   3.64500   3.61750   3.59375   3.57875   3.56500   3.54625   3.53375   3.51875 
1998-11-26  Thu        na   3.82750        na   3.71750   3.77750   3.69875   3.68000   3.65250   3.62250   3.59875   3.58750   3.56875   3.55000   3.53500   3.52125 
1998-11-25  Wed        na   3.75000        na   3.71000   3.76000   3.69750   3.68250   3.65375   3.63750   3.60750   3.59500   3.58500   3.55906   3.55125   3.54125 
1998-11-24  Tue        na   3.75000        na   3.72500   3.77000   3.71750   3.69844   3.67500   3.64625   3.63438   3.62313   3.60500   3.59125   3.57500   3.55656 
1998-11-23  Mon        na   3.75000        na   3.75125   3.78141   3.74000   3.72500   3.70125   3.67875   3.66625   3.65500   3.64750   3.63250   3.62125   3.60375 
1998-11-20  Fri        na   3.75000        na   3.77500   3.79750   3.74625   3.73000   3.71375   3.69875   3.68000   3.66750   3.65000   3.64125   3.63000   3.61500 
1998-11-19  Thu        na   3.75000        na   3.75000   3.75625   3.74625   3.73438   3.72125   3.70500   3.68750   3.67375   3.65875   3.64875   3.64375   3.62875 
1998-11-18  Wed        na   3.75000        na   3.76500   3.76125   3.74625   3.73000   3.72250   3.70250   3.70000   3.69875   3.69094   3.67969   3.65875   3.64750 
1998-11-17  Tue        na   3.92750        na   3.92125   3.91000   3.86750   3.82500   3.79500   3.76000   3.74500   3.73125   3.71625   3.70500   3.68500   3.67125 
1998-11-16  Mon        na   4.17500        na   4.15125   4.14625   4.00375   3.94750   3.86938   3.81656   3.78625   3.75500   3.74500   3.72313   3.70000   3.68469 
1998-11-13  Fri        na   4.24625        na   4.22625   4.20250   4.04656   3.95375   3.89875   3.83750   3.80000   3.76375   3.74750   3.72125   3.70000   3.68000 
1998-11-12  Thu        na   4.33531        na   4.33031   4.24500   4.06781   3.97375   3.89750   3.84750   3.80531   3.78125   3.75000   3.72875   3.70625   3.68250 
1998-11-11  Wed        na   4.40000        na   4.38875   4.30656   4.07000   3.99250   3.91250   3.84875   3.80781   3.77875   3.75000   3.72500   3.70125        na 
1998-11-10  Tue        na   4.42469        na   4.40000   4.32281   4.09250   4.00000   3.92625   3.84875   3.81031   3.78875   3.75375   3.73375   3.70875   3.68250 
1998-11-09  Mon        na   4.48500        na   4.43094   4.35000   4.13688   4.03125   3.95500   3.87938   3.84000   3.80000   3.75000   3.73875   3.71625   3.69344 
1998-11-06  Fri        na   4.59875        na   4.55406   4.46125   4.20000   4.07047   3.98500   3.89000   3.85125   3.81625   3.78875   3.75250   3.72500   3.70000 
1998-11-05  Thu        na   4.66000        na   4.59875   4.50000   4.26250   4.10500   4.01000   3.92844   3.87938   3.84875   3.81406   3.77500   3.74938   3.72125 
1998-11-04  Wed        na   4.68969        na   4.61250   4.51625   4.26125   4.10250   4.02000   3.92875   3.87750   3.83875   3.79688   3.75750   3.73125   3.70625 
1998-11-03  Tue        na   4.68063        na   4.60813   4.52500   4.26000   4.10750   4.02500   3.92969   3.88688   3.85000   3.81188   3.76625   3.74250   3.71625 
1998-11-02  Mon        na   4.66813        na   4.60125   4.50000   4.25000   4.10500   4.00250   3.91500   3.86000   3.81906   3.79250   3.75000   3.72750   3.69875 
1998-10-30  Fri        na   4.68344        na   4.60000   4.51125   4.28125   4.10250   4.00000   3.91750   3.86438   3.82375   3.79375   3.75000   3.72250   3.70250 
1998-10-29  Thu        na   4.70000        na   4.60000   4.54500   4.28750   4.10250   4.00750   3.92125   3.86875   3.82500   3.78375   3.75250   3.73500   3.71875 
1998-10-28  Wed        na   4.66500        na   4.59500   4.46375   4.26375   4.10250   3.99375   3.90375   3.84656   3.80406   3.77750   3.75375   3.73250   3.70750 
1998-10-27  Tue        na   4.61500        na   4.54125   4.40969   4.25250   4.07750   3.96125   3.87438   3.82156   3.78250   3.75375   3.73000   3.70500   3.68844 
1998-10-26  Mon        na   4.86313        na   4.64375   4.49875   4.36125   4.14500   4.00625   3.91375   3.86375   3.82656   3.78750   3.75000   3.73000   3.70750 
1998-10-23  Fri        na   4.77000        na   4.58125   4.46125   4.34750   4.14000   4.01625   3.89625   3.85000   3.81281   3.76875   3.75000   3.72750   3.70625 
1998-10-22  Thu        na   4.84625        na   4.62813   4.48750   4.36563   4.15625   4.03375   3.92844   3.88438   3.84500   3.80625   3.76625   3.74750   3.72125 
1998-10-21  Wed        na   4.91625        na   4.68719   4.51500   4.39000   4.19625   4.07625   3.94688   3.89750   3.85000   3.80875   3.78125   3.76000   3.74375 
1998-10-20  Tue        na   4.94719        na   4.76781   4.60313   4.44781   4.24750   4.11688   4.00000   3.93406   3.87063   3.81500   3.79531   3.76516   3.74625 
1998-10-19  Mon        na   4.99250        na   4.81219   4.62625   4.49500   4.28250   4.12500   4.00000   3.94375   3.88750   3.82109   3.80063   3.76891   3.74375 
1998-10-16  Fri        na   4.93656        na   4.81000   4.66531   4.52641   4.30625   4.13188   4.03766   3.97594   3.92609   3.86688   3.83531   3.80859   3.76250 
1998-10-15  Thu        na   5.00000        na   4.92531   4.74000   4.58828   4.38625   4.23203   4.11813   4.05016   3.99109   3.92031   3.88438   3.85922   3.83281 
1998-10-14  Wed        na   5.05219        na   4.97359   4.78172   4.67156   4.42906   4.25750   4.15250   4.06516   4.00000   3.94375   3.89344   3.86625   3.84000 
1998-10-13  Tue        na   5.11297        na   4.99875   4.82984   4.68813   4.44250   4.28703   4.15156   4.06188   4.00000   3.94219   3.88813   3.87375   3.85047 
1998-10-12  Mon        na   5.07031        na   4.98438   4.81641   4.68750   4.44531   4.30859   4.18359   4.06250   4.00000   3.93750   3.89844   3.86719   3.82031 
1998-10-09  Fri        na   4.98828        na   4.81250   4.66016   4.56250   4.33203   4.18750   4.08203   4.00000   3.93750   3.87500   3.86719   3.82031   3.81250 
1998-10-08  Thu        na   5.02734        na   4.93750   4.76563   4.62891   4.39844   4.25000   4.12500   4.06250   3.99219   3.92969   3.88281   3.86328   3.83594 
1998-10-07  Wed        na   5.11328        na   5.00000   4.87500   4.75000   4.50000   4.31250   4.18750   4.09766   4.02734   3.94531   3.92188   3.87500   3.85938 
1998-10-06  Tue        na   5.16797        na   5.03906   4.89844   4.79688   4.55469   4.37500   4.19922   4.12500   4.06250   3.97656   3.93750   3.89063   3.87500 
1998-10-05  Mon        na   5.18750        na   5.01172   4.91016   4.81250   4.56250   4.39063   4.25000   4.14063   4.07031   4.00000   3.96094   3.93750   3.91406 
1998-10-02  Fri        na   5.04297        na   4.93359   4.81250   4.75000   4.56250   4.37500   4.20703   4.12500   4.06250   4.00000   3.95703   3.91406   3.88281 
1998-10-01  Thu        na   5.01172        na   4.91406   4.82031   4.75000   4.54297   4.37500   4.23828   4.14453   4.07031   4.00000   4.00000   3.93750   3.91797 
1998-09-30  Wed        na   5.06250        na   4.95703   4.87891   4.79297   4.62500   4.44531   4.31250   4.23438   4.12500   4.06250   4.02734   4.00000   3.99219 
1998-09-29  Tue        na   5.05859        na   4.96094   4.87500   4.76563   4.62500   4.44922   4.31250   4.25000   4.14453   4.06641   4.05078   4.00000   3.97656 
1998-09-28  Mon        na   5.05078        na   4.93750   4.87500   4.78516   4.62500   4.46484   4.31250   4.24609   4.13281   4.06250   4.04297   4.02344   4.00000 
1998-09-25  Fri        na   5.05859        na   4.94141   4.87500   4.75391   4.63281   4.44922   4.31250   4.25000   4.18750   4.12500   4.06641   4.05859   4.00000 
1998-09-24  Thu        na   5.05859        na   5.00000   4.93750   4.87500   4.72266   4.53906   4.37500   4.28125   4.19531   4.12500   4.08203   4.06250   4.01172 
1998-09-23  Wed        na   5.06250        na   5.03516   5.00000   4.93750   4.80469   4.60938   4.43750   4.35547   4.25000   4.18750   4.12500   4.08984   4.06250 
1998-09-22  Tue        na   5.12500        na   5.11328   5.05078   4.97656   4.81250   4.62500   4.44141   4.37500   4.25000   4.18750   4.12500   4.08203   4.06250 
1998-09-21  Mon        na   5.12500        na   5.11328   5.06250   4.99219   4.81250   4.62500   4.43750   4.36719   4.25000   4.18750   4.12500   4.08203   4.06250 
1998-09-18  Fri        na   5.11719        na   5.09375   5.05859   4.99219   4.82031   4.62500   4.45703   4.37500   4.26172   4.18750   4.12500   4.08594   4.06250 
1998-09-17  Thu        na   5.18750        na   5.16797   5.07813   5.00000   4.87891   4.64063   4.46094   4.37500   4.26172   4.18750   4.12891   4.10156   4.06250 
1998-09-16  Wed        na   5.25000        na   5.19141   5.10547   5.00000   4.85938   4.62891   4.44922   4.37500   4.26563   4.18750   4.12500   4.09375   4.06250 
1998-09-15  Tue        na   5.25000        na   5.23047   5.12109   5.00781   4.87500   4.65234   4.47656   4.37500   4.25781   4.18750   4.12500   4.08984   4.04688 
1998-09-14  Mon        na   5.29688        na   5.24219   5.12500   5.03906   4.86719   4.64844   4.48047   4.38672   4.29688   4.18359   4.14063   4.10156   4.03906 
1998-09-11  Fri        na   5.35547        na   5.25000   5.12500   5.04297   4.87500   4.67188   4.49219   4.38672   4.28125   4.18750   4.12500   4.06250   4.00781 
1998-09-10  Thu        na   5.37500        na   5.26172   5.14844   5.05859   4.92578   4.73438   4.53906   4.44141   4.34766   4.25000   4.18750   4.18359   4.12500 
1998-09-09  Wed        na   5.37500        na   5.28906   5.18750   5.07031   4.92969   4.75000   4.56250   4.50000   4.37500   4.25781   4.24219   4.20703   4.17969 
1998-09-08  Tue        na   5.06250        na   4.95703   4.87891   4.79297   4.62500   4.44531   4.31250   4.23438   4.12500   4.06250   4.02734   4.00000   3.99219 
1998-09-07  Mon        na   5.31250        na   5.25000   5.13672   5.06641   4.93750   4.80469   4.61719   4.50781   4.39453   4.28516   4.25000   4.19922   4.18750 
1998-09-04  Fri        na   5.25000        na   5.20703   5.13281   5.08203   4.93750   4.81250   4.61719   4.50391   4.40625   4.30469   4.25000   4.23828   4.18750 
1998-09-03  Thu        na   5.25000        na   5.19141   5.12500   5.06250   4.93750   4.81250   4.62500   4.51563   4.39844   4.31250   4.26953   4.25000   4.19922 
1998-09-02  Wed        na   5.25000        na   5.18750   5.12500   5.06250   4.95703   4.81250   4.63281   4.55859   4.43750   4.37500   4.30078   4.25391   4.23828 
1998-09-01  Tue        na   5.25000        na   5.21094   5.14453   5.06250   4.99609   4.85938   4.68750   4.56250   4.43750   4.37500   4.31641   4.30078   4.25000 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   5.36328        na   5.28125   5.20313   5.12500   5.00000   4.87109   4.74609   4.62500   4.53516   4.43750   4.37500   4.35547   4.31250 
1998-08-27  Thu        na   5.07031        na   5.04688   4.97266   4.88672   4.81250   4.69922   4.55859   4.50000   4.43750   4.34375   4.29688   4.25000   4.24609 
1998-08-26  Wed        na   5.06250        na   5.02344   4.94531   4.87500   4.80469   4.68359   4.56250   4.47656   4.39063   4.31641   4.28125   4.25000   4.22656 
1998-08-25  Tue        na   5.06250        na   5.00391   4.93750   4.87500   4.80859   4.67188   4.53125   4.44922   4.38281   4.31250   4.27344   4.25000   4.22656 
1998-08-24  Mon        na   5.06250        na   5.00000   4.93750   4.87500   4.77734   4.66406   4.56250   4.49609   4.41797   4.32031   4.30469   4.25391   4.25000 
1998-08-21  Fri        na   5.06250        na   5.00000   4.93750   4.87500   4.78906   4.67578   4.56250   4.50391   4.44531   4.36719   4.32031   4.28125   4.25000 
1998-08-20  Thu        na   5.06250        na   5.00000   4.93750   4.87500   4.80859   4.68750   4.56641   4.50391   4.44531   4.37500   4.33984   4.31250   4.26563 
1998-08-19  Wed        na   5.06250        na   5.00781   4.93750   4.87500   4.80469   4.68750   4.59375   4.52734   4.45703   4.37500   4.33594   4.31250   4.29688 
1998-08-18  Tue        na   5.06250        na   5.00781   4.93750   4.87109   4.79297   4.68750   4.58594   4.51563   4.46875   4.37500   4.33203   4.31250   4.29688 
1998-08-17  Mon        na   5.06250        na   5.00781   4.93750   4.87109   4.80078   4.69922   4.57813   4.50000   4.44531   4.37500   4.33984   4.31250   4.28516 
1998-08-14  Fri        na   5.06250        na   5.00391   4.93750   4.83594   4.75781   4.68750   4.60156   4.53125   4.46484   4.38672   4.37109   4.32813   4.31250 
1998-08-13  Thu        na   5.06250        na   5.00000   4.93750   4.82813   4.75000   4.68750   4.60938   4.55078   4.48438   4.39063   4.37109   4.32813   4.31250 
1998-08-12  Wed        na   5.06250        na   5.01172   4.93359   4.83203   4.75000   4.68750   4.59375   4.51563   4.46484   4.38672   4.35938   4.31250   4.31250 
1998-08-11  Tue        na   5.05859        na   4.99609   4.92969   4.82031   4.75000   4.68750   4.58203   4.51953   4.45313   4.39453   4.37500   4.33203   4.31250 
1998-08-10  Mon        na   5.05859        na   4.98828   4.91797   4.81641   4.75000   4.68750   4.59375   4.53516   4.47266   4.41016   4.37500   4.33203   4.31250 
1998-08-07  Fri        na   5.02344        na   4.99609   4.91016   4.82422   4.75000   4.68750   4.60547   4.53516   4.48047   4.42969   4.37500   4.35156   4.33594 
1998-08-06  Thu        na   5.07422        na   5.01563   4.92969   4.84766   4.76563   4.68750   4.61719   4.54297   4.48438   4.43750   4.38281   4.37109   4.35938 
1998-08-05  Wed        na   5.06250        na   5.00000   4.92578   4.82813   4.75391   4.68750   4.60938   4.55078   4.48828   4.42188   4.37500   4.36719   4.34766 
1998-08-04  Tue        na   5.06250        na   5.00000   4.92969   4.82422   4.75000   4.67969   4.60547   4.53906   4.48438   4.42578   4.37500   4.35547   4.34766 
1998-08-03  Mon        na   5.12500        na   5.00391   4.93359   4.85156   4.76953   4.69531   4.62500   4.56250   4.50000   4.43750   4.39063   4.37500   4.37500 
1998-07-31  Fri        na   5.10938        na   4.99609   4.91797   4.81250   4.75000   4.68750   4.62500   4.55859   4.49609   4.43750   4.38281   4.37500   4.36719 
1998-07-30  Thu        na   5.11328        na   5.00391   4.93750   4.85547   4.76563   4.69922   4.64844   4.56250   4.48828   4.43750   4.40234   4.37500   4.37500 
1998-07-29  Wed        na   5.12500        na   5.02344   4.93750   4.87500   4.76563   4.70313   4.62500   4.56250   4.50000   4.43750   4.39453   4.37500   4.37500 
1998-07-28  Tue        na   5.12500        na   5.00000   4.92578   4.85938   4.75781   4.69922   4.62500   4.56250   4.50000   4.43750   4.38281   4.37500   4.37500 
1998-07-27  Mon        na   5.06250        na   4.93750   4.87500   4.81250   4.75000   4.67969   4.58984   4.50000   4.43750   4.39453   4.37109   4.34375   4.31250 
1998-07-24  Fri        na   5.00000        na   4.90625   4.85156   4.77734   4.71484   4.62500   4.56250   4.50000   4.43750   4.37500   4.34766   4.32031   4.31250 
1998-07-23  Thu        na   4.99219        na   4.87500   4.83594   4.76172   4.69531   4.64063   4.56250   4.50000   4.43750   4.37500   4.35156   4.31641   4.31250 
1998-07-22  Wed        na   4.98047        na   4.89844   4.84766   4.77344   4.70313   4.62891   4.56250   4.50000   4.43750   4.38281   4.37500   4.33984   4.31250 
1998-07-21  Tue        na   5.00000        na   4.93750   4.87500   4.80469   4.71484   4.64844   4.56250   4.50000   4.43750   4.38281   4.36328   4.32422   4.31250 
1998-07-20  Mon        na   5.03125        na   4.98828   4.91797   4.81250   4.74609   4.66797   4.60547   4.54688   4.47656   4.41406   4.37500   4.34375   4.32422 
1998-07-17  Fri        na   5.06250        na   5.00000   4.93750   4.83984   4.76172   4.69531   4.62500   4.56250   4.50000   4.43750   4.39844   4.37500   4.35938 
1998-07-16  Thu        na   5.06250        na   5.00000   4.93750   4.87500   4.76953   4.71094   4.64063   4.56250   4.50000   4.43750   4.40234   4.37500   4.36328 
1998-07-15  Wed        na   5.06250        na   5.00000   4.93750   4.87500   4.78125   4.72656   4.64063   4.56641   4.50781   4.43750   4.39844   4.37500   4.35156 
1998-07-14  Tue        na   5.06250        na   5.00000   4.93750   4.87500   4.78125   4.71094   4.63672   4.57422   4.51953   4.44922   4.41797   4.37500   4.37500 
1998-07-13  Mon        na   5.06641        na   5.00000   4.93750   4.87500   4.80469   4.73438   4.66797   4.60156   4.54297   4.49219   4.43750   4.41797   4.37500 
1998-07-10  Fri        na   5.06250        na   5.00000   4.93750   4.87500   4.80469   4.70703   4.64453   4.58594   4.53125   4.46875   4.43750   4.41406   4.37500 
1998-07-09  Thu        na   5.06250        na   5.00000   4.93750   4.88281   4.81250   4.75000   4.67578   4.62109   4.56250   4.50000   4.45313   4.43750   4.41016 
1998-07-08  Wed        na   5.06250        na   5.00000   4.96094   4.92578   4.82422   4.75000   4.68750   4.62500   4.56250   4.50000   4.48828   4.43750   4.43359 
1998-07-07  Tue        na   5.05078        na   5.00000   4.96094   4.93359   4.82422   4.75391   4.68750   4.62500   4.56250   4.50781   4.49609   4.46094   4.43750 
1998-07-06  Mon        na   5.02344        na   5.00391   4.98828   4.93359   4.85156   4.75000   4.68750   4.62500   4.57031   4.51953   4.50000   4.47656   4.43750 
1998-07-03  Fri        na   5.01563        na   4.99609   4.98047   4.95703   4.86719   4.78125   4.70703   4.64844   4.58203   4.51953   4.50000   4.46094   4.43750 
1998-07-02  Thu        na   5.00391        na   5.00000   5.00000   4.98047   4.87500   4.80859   4.71484   4.66406   4.61328   4.56250   4.51953   4.48828   4.45703 
1998-07-01  Wed        na   5.11719        na   5.07031   5.04297   5.00391   4.93750   4.85156   4.78906   4.69531   4.63281   4.58203   4.56250   4.51563   4.50000 
1998-06-30  Tue        na   5.18750        na   5.13672   5.10156   5.04688   4.96875   4.87891   4.81250   4.75000   4.68359   4.61719   4.56641   4.55078   4.50000 
1998-06-29  Mon        na   5.22266        na   5.15234   5.10156   5.03516   4.96094   4.89453   4.82422   4.75000   4.68359   4.61719   4.56641   4.54688   4.50000 
1998-06-26  Fri        na   5.18750        na   5.12109   5.06250   5.02344   4.93750   4.87500   4.81250   4.73828   4.66016   4.58984   4.55859   4.52344   4.50000 
1998-06-25  Thu        na   5.28906        na   5.21094   5.12500   5.06250   4.96094   4.87500   4.81250   4.74609   4.67969   4.62109   4.56641   4.55469   4.51953 
1998-06-24  Wed        na   5.37891        na   5.30469   5.18750   5.12500   5.00000   4.92578   4.83203   4.75391   4.68750   4.62500   4.59766   4.56250   4.54688 
1998-06-23  Tue        na   5.37500        na   5.29297   5.17969   5.11719   5.00000   4.92188   4.82422   4.75000   4.68750   4.62500   4.59375   4.56250   4.54688 
1998-06-22  Mon        na   5.37500        na   5.30859   5.18750   5.10156   4.99609   4.90625   4.82422   4.75000   4.68750   4.62500   4.58984   4.56250   4.54688 
1998-06-19  Fri        na   5.36328        na   5.31250   5.18750   5.07422   4.98828   4.88672   4.82031   4.75000   4.67188   4.62500   4.57422   4.56250   4.53516 
1998-06-18  Thu        na   5.34375        na   5.25000   5.12891   5.06250   4.97656   4.87891   4.81250   4.75000   4.68750   4.62109   4.58594   4.56250   4.52734 
1998-06-17  Wed        na   5.31250        na   5.26563   5.12500   5.06250   4.98438   4.87500   4.81250   4.75000   4.68750   4.62500   4.58203   4.56250   4.52344 
1998-06-16  Tue        na   5.31641        na   5.29688   5.17969   5.09375   5.00000   4.89063   4.81250   4.75000   4.68750   4.62500   4.58594   4.56250   4.53516 
1998-06-15  Mon        na   5.27734        na   5.23828   5.11719   5.05078   4.94531   4.87109   4.78906   4.71484   4.62500   4.57031   4.56250   4.52344   4.50781 
1998-06-12  Fri        na   5.25000        na   5.19531   5.06250   4.96875   4.87891   4.81250   4.75000   4.68750   4.62500   4.56250   4.54688   4.50000   4.50000 
1998-06-11  Thu        na   5.25000        na   5.23438   5.09766   4.99219   4.87500   4.81250   4.75000   4.68750   4.62500   4.56250   4.55469   4.50391   4.50000 
1998-06-10  Wed        na   5.32422        na   5.30859   5.17188   5.05469   4.93750   4.86719   4.77734   4.72266   4.67578   4.62109   4.56250   4.54688   4.50391 
1998-06-09  Tue        na   5.37500        na   5.31250   5.18750   5.06250   4.93750   4.87109   4.76563   4.70313   4.65234   4.61328   4.56641   4.53516   4.50391 
1998-06-08  Mon        na   5.49219        na   5.42188   5.25391   5.12500   5.00000   4.90625   4.81250   4.75000   4.68750   4.62500   4.59375   4.56250   4.53125 
1998-06-05  Fri        na   5.68750        na   5.56250   5.37500   5.24219   5.12500   5.00000   4.87891   4.80859   4.73828   4.67969   4.62500   4.59766   4.56250 
1998-06-04  Thu        na   5.68750        na   5.55469   5.36719   5.23438   5.12500   5.00000   4.87500   4.78516   4.69922   4.66016   4.61719   4.59375   4.56250 
1998-06-03  Wed        na   5.68750        na   5.56250   5.37500   5.22266   5.11328   5.00000   4.88281   4.81250   4.74609   4.66406   4.62500   4.59375   4.56250 
1998-06-02  Tue        na   5.67188        na   5.52734   5.33203   5.18750   5.06250   4.94922   4.87109   4.78516   4.71875   4.65625   4.62109   4.59766   4.56250 
1998-06-01  Mon        na   5.62500        na   5.50000   5.32031   5.17969   5.05859   4.93750   4.87109   4.79688   4.73438   4.66406   4.62109   4.60547   4.56250 
1998-05-29  Fri        na   5.62500        na   5.50000   5.32031   5.18750   5.06250   4.94531   4.85938   4.77344   4.70703   4.67188   4.62500   4.58594   4.56250 
1998-05-28  Thu        na   5.62891        na   5.52344   5.34766   5.18750   5.06250   4.96875   4.87500   4.79297   4.71484   4.66016   4.62500   4.58984   4.56250 
1998-05-27  Wed        na   5.68750        na   5.54688   5.32031   5.18750   5.06250   4.94141   4.87109   4.80859   4.73828   4.66797   4.62500   4.60156   4.58984 
1998-05-26  Tue        na   5.62109        na   5.49219   5.27344   5.12500   5.00000   4.87891   4.80469   4.73047   4.67188   4.61328   4.59375   4.56250   4.56250 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   5.62500        na   5.50000   5.30078   5.12500   5.00000   4.90234   4.81250   4.74609   4.68750   4.62500   4.60547   4.56641   4.56250 
1998-05-21  Thu        na   5.62500        na   5.49609   5.30859   5.12500   5.00000   4.89453   4.81250   4.74609   4.68359   4.62500   4.60156   4.56641   4.56250 
1998-05-20  Wed        na   5.63281        na   5.50000   5.28906   5.12500   5.00000   4.88281   4.81250   4.75000   4.68750   4.62500   4.61328   4.58203   4.56250 
1998-05-19  Tue        na   5.66406        na   5.50000   5.28906   5.12500   5.00000   4.88281   4.81250   4.75000   4.68750   4.63281   4.60938   4.57813   4.56250 
1998-05-18  Mon        na   5.62500        na   5.46094   5.24219   5.09766   4.97656   4.87500   4.79688   4.72656   4.67578   4.61719   4.58984   4.56641   4.56250 
1998-05-15  Fri        na   5.62500        na   5.43750   5.19531   5.06250   4.93750   4.86719   4.76172   4.68750   4.62891   4.58984   4.57031   4.56250   4.55859 
1998-05-14  Thu        na   5.62500        na   5.42188   5.18750   5.05859   4.93750   4.83984   4.75000   4.68750   4.62891   4.60156   4.58594   4.56250   4.54688 
1998-05-13  Wed        na   5.62500        na   5.41406   5.18750   5.05078   4.93359   4.86719   4.75391   4.68750   4.64063   4.60938   4.57813   4.56250   4.55469 
1998-05-12  Tue        na   5.62500        na   5.39844   5.18750   5.05859   4.93750   4.83984   4.75000   4.68750   4.62891   4.58594   4.56250   4.56250   4.54297 
1998-05-11  Mon        na   5.73828        na   5.46484   5.21484   5.07813   4.98047   4.87891   4.80859   4.73047   4.68750   4.62500   4.60547   4.56250   4.56250 
1998-05-08  Fri        na   5.75000        na   5.48047   5.22656   5.10156   4.98828   4.88672   4.81250   4.75000   4.68750   4.62500   4.62109   4.56250   4.56250 
1998-05-07  Thu        na   5.73047        na   5.47656   5.22266   5.06250   4.93750   4.87500   4.81250   4.75000   4.68750   4.62500   4.60156   4.56250   4.56250 
1998-05-06  Wed        na   5.62500        na   5.38281   5.13281   5.04297   4.93750   4.84375   4.75781   4.69531   4.63672   4.61328   4.57813   4.56250   4.55859 
1998-05-05  Tue        na   5.57422        na   5.31641   5.12500   5.01953   4.92969   4.83203   4.75000   4.68750   4.63672   4.59375   4.57031   4.56250   4.54297 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   5.56250        na   5.37500   5.17578   5.05078   4.93750   4.84766   4.75391   4.69141   4.67969   4.62500   4.59766   4.56250   4.55078 
1998-04-30  Thu        na   5.56250        na   5.39453   5.19922   5.08203   4.98438   4.88281   4.81250   4.75000   4.68750   4.63281   4.61719   4.58594   4.56250 
1998-04-29  Wed        na   5.54297        na   5.39063   5.21875   5.07422   4.94141   4.87500   4.80078   4.75000   4.68750   4.62500   4.59375   4.56250   4.53906 
1998-04-28  Tue        na   5.59375        na   5.46875   5.25000   5.12500   5.00000   4.92969   4.85547   4.79297   4.73438   4.67188   4.62500   4.59375   4.56641 
1998-04-27  Mon        na   5.53906        na   5.43750   5.25000   5.12500   5.00000   4.87500   4.81250   4.75000   4.68750   4.62500   4.60156   4.56641   4.56250 
1998-04-24  Fri        na   5.50000        na   5.43359   5.23438   5.11719   5.00000   4.87500   4.81250   4.74219   4.68750   4.62500   4.58203   4.56641   4.56250 
1998-04-23  Thu        na   5.43750        na   5.37500   5.18750   5.10547   5.00000   4.87500   4.79297   4.74219   4.68750   4.62500   4.60938   4.57813   4.55859 
1998-04-22  Wed        na   5.37500        na   5.37109   5.18750   5.08594   4.98828   4.87500   4.80078   4.74609   4.68750   4.62500   4.56250   4.56250   4.55859 
1998-04-21  Tue        na   5.66016        na   5.53906   5.25000   5.14063   5.01953   4.93750   4.85156   4.80078   4.74219   4.68750   4.62891   4.62500   4.59375 
1998-04-20  Mon        na   5.68750        na   5.55469   5.28125   5.16797   5.05859   4.93750   4.85938   4.80078   4.73828   4.67578   4.62500   4.61328   4.58594 
1998-04-17  Fri        na   5.68750        na   5.53906   5.26953   5.17969   5.06250   4.95313   4.83203   4.77734   4.71875   4.66016   4.62500   4.62500   4.57422 
1998-04-16  Thu        na   5.74609        na   5.60547   5.35547   5.23438   5.11719   5.00000   4.92188   4.86328   4.80469   4.73047   4.68750   4.65234   4.62500 
1998-04-15  Wed        na   5.69922        na   5.55469   5.32031   5.17578   5.06250   4.94922   4.87500   4.81250   4.75000   4.68750   4.63281   4.62109   4.57422 
1998-04-14  Tue        na   5.75000        na   5.56250   5.36719   5.23047   5.12500   5.00000   4.88672   4.81641   4.75391   4.68750   4.63281   4.63281   4.56641 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   5.81250        na   5.64063   5.43750   5.30078   5.15625   5.03906   4.93750   4.87500   4.81250   4.75000   4.68750   4.67578   4.62500 
1998-04-08  Wed        na   5.81250        na   5.68750   5.47656   5.31250   5.19922   5.07813   4.99219   4.89453   4.82813   4.76172   4.71875   4.69141   4.65625 
1998-04-07  Tue        na   5.90234        na   5.74609   5.50000   5.35156   5.25000   5.12891   5.02734   4.94141   4.87500   4.81250   4.75391   4.71875   4.68750 
1998-04-06  Mon        na   5.82422        na   5.68750   5.50000   5.33203   5.25000   5.12500   5.00000   4.92578   4.85547   4.79297   4.74219   4.69531   4.65234 
1998-04-03  Fri        na   5.81250        na   5.65625   5.49609   5.33594   5.24609   5.12500   5.00000   4.93750   4.86719   4.79297   4.75000   4.71875   4.67578 
1998-04-02  Thu        na   5.80859        na   5.65234   5.46484   5.33984   5.24609   5.12500   5.00000   4.90234   4.83984   4.78125   4.74219   4.70313   4.68359 
1998-04-01  Wed        na        na        na   5.66016   5.46094   5.36328   5.25000   5.12500   5.00000   4.93750   4.87500   4.81250   4.75000   4.69922   4.67578 
1998-03-31  Tue        na   5.72656        na   5.60547   5.43750   5.32813   5.21094   5.10156   4.99219   4.88672   4.81250   4.75000   4.69141   4.66797   4.62500 
1998-03-30  Mon        na   5.68750        na   5.56250   5.39063   5.29688   5.17969   5.06250   4.93750   4.85938   4.79688   4.72266   4.67188   4.63281   4.59766 
1998-03-27  Fri        na   5.68750        na   5.56250   5.42578   5.31250   5.19531   5.06250   4.96094   4.89063   4.82031   4.75000   4.70703   4.65625   4.62500 
1998-03-26  Thu        na   5.68750        na   5.55469   5.43359   5.32031   5.18750   5.05859   4.94141   4.87500   4.81250   4.75000   4.69922   4.67188   4.62500 
1998-03-25  Wed        na   5.64453        na   5.56250   5.44531   5.35156   5.21875   5.08594   4.98047   4.87891   4.81641   4.75000   4.70703   4.67578   4.62500 
1998-03-24  Tue        na   5.62891        na   5.55078   5.44141   5.35938   5.21484   5.08984   4.98828   4.89063   4.82422   4.75000   4.71094   4.67578   4.62500 
1998-03-23  Mon        na   5.62891        na   5.56250   5.49609   5.39453   5.25391   5.12891   5.00000   4.92188   4.84766   4.75781   4.75000   4.69141   4.63672 
1998-03-20  Fri        na   5.62500        na   5.60547   5.53516   5.48047   5.31250   5.18750   5.07031   4.99609   4.87891   4.81250   4.75000   4.72266   4.68750 
1998-03-19  Thu        na   5.68750        na   5.68750   5.62500   5.57422   5.43750   5.29688   5.15625   5.05469   4.96094   4.87500   4.81250   4.75000   4.68750 
1998-03-18  Wed        na   5.87500        na   5.81250   5.74219   5.65625   5.50000   5.37500   5.25000   5.12500   5.05078   4.96875   4.89844   4.83594   4.76953 
1998-03-17  Tue        na   5.87500        na   5.81250   5.75000   5.68359   5.50000   5.37500   5.25000   5.12500   5.00781   4.93750   4.87500   4.81250   4.75000 
1998-03-16  Mon        na   5.87500        na   5.80469   5.73828   5.65625   5.50000   5.37500   5.24609   5.12500   5.01953   4.93750   4.87500   4.81250   4.75391 
1998-03-13  Fri        na   5.87500        na   5.78906   5.73828   5.66016   5.51172   5.37500   5.25000   5.12500   5.00781   4.93750   4.87500   4.81250   4.74609 
1998-03-12  Thu        na   5.83594        na   5.78516   5.71875   5.65625   5.50781   5.37500   5.25000   5.12500   5.00000   4.93750   4.87109   4.81250   4.74219 
1998-03-11  Wed        na   5.75000        na   5.73828   5.68750   5.62500   5.50000   5.37109   5.23828   5.12500   5.00391   4.93750   4.87500   4.81250   4.75000 
1998-03-10  Tue        na   5.61719        na   5.62500   5.57031   5.56250   5.43359   5.26953   5.16797   5.06250   4.96484   4.87500   4.81250   4.77734   4.75000 
1998-03-09  Mon        na   5.87500        na   5.82422   5.75781   5.68750   5.54297   5.41797   5.30078   5.18750   5.07813   4.99219   4.92188   4.85547   4.79688 
1998-03-06  Fri        na   6.00391        na   6.00000   5.87500   5.77734   5.63281   5.49219   5.37109   5.25000   5.12891   5.05469   4.98828   4.92188   4.85547 
1998-03-05  Thu        na   6.11328        na   6.08594   6.00000   5.89063   5.75781   5.62500   5.47656   5.37500   5.25000   5.12500   5.06250   5.00000   4.93750 
1998-03-04  Wed        na   6.14844        na   6.12500   6.00000   5.93750   5.78516   5.63672   5.50000   5.39453   5.27734   5.16797   5.12109   5.05859   5.00000 
1998-03-03  Tue        na   6.15234        na   6.12500   6.01953   5.92578   5.79297   5.65625   5.52734   5.41406   5.29297   5.16797   5.11328   5.04688   4.98828 
1998-03-02  Mon        na   6.18750        na   6.16406   6.09375   6.01953   5.88672   5.75000   5.62500   5.50000   5.37500   5.25781   5.18750   5.12500   5.06250 
1998-02-27  Fri        na   6.19922        na   6.19141   6.12500   6.06250   5.93750   5.81250   5.68750   5.56250   5.43750   5.34766   5.26563   5.20703   5.12500 
1998-02-26  Thu        na   6.19922        na   6.18750   6.12500   6.06250   5.93750   5.81250   5.73047   5.60938   5.48438   5.36719   5.26563   5.19531   5.13281 
1998-02-25  Wed        na   6.23047        na   6.20313   6.14453   6.07813   5.94141   5.81641   5.73047   5.60938   5.49219   5.37500   5.28516   5.25000   5.18359 
1998-02-24  Tue        na   6.23828        na   6.19531   6.12891   6.07031   5.93750   5.81250   5.69922   5.57422   5.44922   5.34766   5.31250   5.19922   5.13672 
1998-02-23  Mon        na   6.23438        na   6.18750   6.12500   6.06641   5.93750   5.81250   5.69141   5.58203   5.45703   5.32422   5.26172   5.18750   5.12891 
1998-02-20  Fri        na   6.24219        na   6.21875   6.12500   6.08203   5.95703   5.83203   5.71094   5.62500   5.50000   5.37500   5.25000   5.24609   5.17188 
1998-02-19  Thu        na   6.21484        na   6.18750   6.11328   6.05469   5.93750   5.82422   5.71875   5.62500   5.50000   5.37500   5.31250   5.24219   5.14844 
1998-02-18  Wed        na   6.18750        na   6.13281   6.08203   6.01563   5.92969   5.80859   5.69141   5.61328   5.49609   5.37500   5.31250   5.22656   5.13281 
1998-02-17  Tue        na   6.18750        na   6.15234   6.11328   6.04297   5.93750   5.82031   5.74219   5.62500   5.50000   5.42188   5.30078   5.25000   5.18750 
1998-02-16  Mon        na   6.19531        na   6.19531   6.13281   6.06250   5.93750   5.81641   5.75000   5.63281   5.53516   5.43750   5.32813   5.31250   5.24219 
1998-02-13  Fri        na   6.24219        na   6.21875   6.17578   6.12109   6.00000   5.87500   5.79688   5.68750   5.53516   5.48828   5.41797   5.33594   5.27734 
1998-02-12  Thu        na   6.21875        na   6.17969   6.12500   6.00000   5.88672   5.80859   5.68750   5.56250   5.49219   5.42188   5.33984   5.27344        na 
1998-02-11  Wed        na   6.24609        na   6.24219   6.18750   6.12500   6.00781   5.89844   5.81250   5.69141   5.60547   5.50000   5.43750   5.35547   5.29688 
1998-02-10  Tue        na   6.25000        na   6.25000   6.19922   6.13672   6.03516   5.93750   5.82031   5.73828   5.62109   5.50000   5.43750   5.36328   5.29688 
1998-02-09  Mon        na   6.25000        na   6.25000   6.21484   6.15625   6.05859   5.93750   5.84375   5.74219   5.62500   5.50391   5.43750   5.37500   5.31250 
1998-02-06  Fri        na   6.25000        na   6.25000   6.21875   6.14844   6.05469   5.93750   5.84766   5.74609   5.62109   5.50000   5.43750   5.35156   5.29297 
1998-02-05  Thu        na   6.26172        na   6.25000   6.23438   6.14844   6.05078   5.93750   5.85156   5.75000   5.62500   5.50000   5.43750   5.37500   5.30859 
1998-02-04  Wed        na   6.30859        na   6.30078   6.26172   6.19531   6.06250   5.94141   5.87500   5.75391   5.64063   5.56250   5.49609   5.43359   5.37109 
1998-02-03  Tue        na   6.31250        na   6.30469   6.26172   6.18750   6.06641   5.95703   5.87500   5.75781   5.63672   5.56250   5.49609   5.43359   5.36328 
1998-02-02  Mon        na   6.30078        na   6.25000   6.21875   6.14844   6.06250   5.93750   5.85938   5.75000   5.62500   5.53125   5.43750   5.37500   5.31250 
1998-01-30  Fri        na   6.31250        na   6.25781   6.20313   6.12891   6.02734   5.92188   5.81641   5.69531   5.59766   5.50000   5.43750   5.35156   5.26563 
1998-01-29  Thu        na   6.33203        na   6.28516   6.23438   6.17578   6.06250   5.95703   5.88672   5.75000   5.62500   5.53125   5.43750   5.37500   5.31250 
1998-01-28  Wed        na   6.43750        na   6.33984   6.26172   6.18750   6.06250   5.93750   5.83984   5.75000   5.62500   5.50000   5.43750   5.35547   5.27734 
1998-01-27  Tue        na   6.43750        na   6.31250   6.25391   6.16016   6.06250   5.93750   5.83594   5.72656   5.60938   5.50000   5.43359   5.35938   5.25391 
1998-01-26  Mon        na   6.50000        na   6.37500   6.30469   6.18750   6.06250   5.93750   5.83984   5.73438   5.61328   5.50781   5.43750   5.37500   5.31250 
1998-01-23  Fri        na   6.31250        na   6.25000   6.19531   6.12109   5.99609   5.87500   5.78516   5.67969   5.55859   5.43750   5.37500   5.31250   5.25000 
1998-01-22  Thu        na   6.25000        na   6.23438   6.18359   6.07422   5.96484   5.87109   5.75000   5.63672   5.51172   5.43750   5.37500   5.30859   5.23438 
1998-01-21  Wed        na   6.23828        na   6.18750   6.12500   6.03125   5.91797   5.81250   5.69531   5.60156   5.48828   5.37500   5.31250   5.25000   5.17578 
1998-01-20  Tue        na   6.25000        na   6.18750   6.13672   6.05078   5.93750   5.81250   5.73047   5.62500   5.50000   5.39453   5.33984   5.26563   5.18750 
1998-01-19  Mon        na   6.25000        na   6.24219   6.17969   6.09375   5.99219   5.87500   5.76172   5.66406   5.56250   5.46094   5.37500   5.31250   5.25000 
1998-01-16  Fri        na   6.25000        na   6.23438   6.18750   6.06641   5.97266   5.87500   5.77344   5.68359   5.57422   5.49219   5.37891   5.31641   5.25000 
1998-01-15  Thu        na   6.21875        na   6.18359   6.12109   6.01172   5.92578   5.81250   5.70313   5.60547   5.49609   5.37500   5.31250   5.25000   5.18750 
1998-01-14  Wed        na   6.24609        na   6.18359   6.11719   6.00781   5.91016   5.81250   5.71094   5.60938   5.49609   5.39063   5.31250   5.25000   5.18750 
1998-01-13  Tue        na   6.26172        na   6.18750   6.12109   5.99609   5.87500   5.78516   5.68750   5.56641   5.44141   5.37500   5.31250   5.24609   5.18359 
1998-01-12  Mon        na   6.30469        na   6.18359   6.10547   5.98438   5.87500   5.75781   5.68750   5.56250   5.44141   5.35547   5.27734   5.20703   5.14063 
1998-01-09  Fri        na   6.26172        na   6.16797   6.08203   5.98828   5.87500   5.75000   5.68750   5.56250   5.43359   5.31641   5.25391   5.21094   5.16406 
1998-01-08  Thu        na   6.25391        na   6.12891   6.06250   5.98438   5.87500   5.77734   5.68750   5.57813   5.46094   5.36719   5.30469   5.24609   5.18750 
1998-01-07  Wed        na   6.25000        na   6.11719   6.03125   5.95703   5.87500   5.75391   5.67969   5.56250   5.43750   5.35547   5.30078   5.23828   5.18359 
1998-01-06  Tue        na   6.25000        na   6.12500   6.06250   5.99609   5.87500   5.78516   5.69531   5.60938   5.49609   5.37500   5.31250   5.25000   5.20313 
1998-01-05  Mon        na   6.25000        na   6.10547   6.00000   5.93750   5.85547   5.76953   5.69141   5.57813   5.45703   5.34375   5.30469   5.25000   5.19531 
1998-01-02  Fri        na   6.25000        na   6.11328   6.02344   5.95313   5.87500   5.81250   5.73438   5.62109   5.50000   5.37500   5.31250   5.26563   5.22266 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   6.11328   6.01953   5.94531   5.87500   5.81250   5.75000   5.62500   5.50000   5.38672   5.32422   5.27734   5.22266 
1997-12-30  Tue        na        na        na   6.11719   6.01563   5.94531   5.87500   5.81250   5.75391   5.62500   5.50000   5.38672   5.32422   5.29688   5.24219 
1997-12-29  Mon        na        na        na   6.07031   6.00000   5.93750   5.87500   5.79688   5.73047   5.62500   5.50000   5.37500   5.31250   5.25000   5.18750 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   5.96484   5.88281   5.83984   5.76172   5.69922   5.62500   5.50781   5.39844   5.31250   5.25000   5.18750   5.12500 
1997-12-23  Tue        na        na        na   6.00000   5.94141   5.87500   5.80078   5.67578   5.58203   5.50000   5.35938   5.25391   5.20703   5.17188   5.12500 
1997-12-22  Mon        na        na        na   6.07422   6.04297   5.99219   5.87500   5.75781   5.67188   5.57422   5.47266   5.37109   5.30469   5.24609   5.18750 
1997-12-19  Fri        na        na        na   6.13281   6.08203   6.01172   5.92188   5.82422   5.73828   5.61719   5.50391   5.43750   5.37500   5.31250   5.25000 
1997-12-18  Thu        na        na        na   6.18750   6.12891   6.08203   6.00000   5.87500   5.78125   5.68750   5.56250   5.50000   5.43359   5.37109   5.31250 
1997-12-17  Wed        na        na        na   6.18750   6.15625   6.11719   6.00000   5.90625   5.81250   5.68750   5.62109   5.50000   5.43750   5.37500   5.31250 
1997-12-16  Tue        na        na        na   6.18750   6.16797   6.12109   6.00000   5.89453   5.79297   5.68750   5.60547   5.50000   5.43750   5.37500   5.32422 
1997-12-15  Mon        na        na        na   6.18750   6.15625   6.11719   6.00000   5.87500   5.75391   5.68359   5.58984   5.50000   5.42188   5.35938   5.30859 
1997-12-12  Fri        na        na        na   6.18750   6.13672   6.08984   5.99219   5.87500   5.76953   5.68359   5.61328   5.50000   5.43750   5.37891   5.32031 
1997-12-11  Thu        na        na        na   6.24609   6.18750   6.12500   6.00000   5.88672   5.81250   5.68750   5.60547   5.50391   5.45313   5.41016   5.36719 
1997-12-10  Wed        na        na        na   6.27734   6.18750   6.12500   6.02734   5.92188   5.82031   5.74219   5.63672   5.56250   5.50000   5.43750   5.37500 
1997-12-09  Tue        na        na        na   6.24219   6.17188   6.12109   6.00000   5.89844   5.80859   5.72656   5.62500   5.54688   5.49219   5.42969   5.37109 
1997-12-08  Mon        na        na        na   6.21875   6.16797   6.10547   6.00000   5.89063   5.81250   5.75000   5.63281   5.53906   5.48047   5.42578   5.37109 
1997-12-05  Fri        na        na        na   6.18750   6.14453   6.08594   6.00391   5.89063   5.81250   5.70313   5.62500   5.54297   5.50000   5.43750   5.37500 
1997-12-04  Thu        na        na        na   6.18750   6.15234   6.10156   6.00000   5.88672   5.81250   5.73438   5.62500   5.55859   5.50000   5.43750   5.41016 
1997-12-03  Wed        na        na        na   6.18750   6.12891   6.07031   6.00000   5.88281   5.80469   5.69531   5.62109   5.53516   5.49219   5.43750   5.37891 
1997-12-02  Tue        na        na        na   6.18750   6.12500   6.06250   5.95703   5.87891   5.79297   5.69922   5.61328   5.50000   5.43750   5.39063   5.35547 
1997-12-01  Mon        na        na        na   6.25000   6.17969   6.12500   6.00000   5.90625   5.81250   5.73828   5.64063   5.56250   5.50000   5.43750   5.39063 
1997-11-28  Fri        na        na        na   6.25000   6.18750   6.12500   6.00781   5.91797   5.82813   5.73828   5.64063   5.56250   5.50781   5.45313   5.42578 
1997-11-27  Thu        na        na        na   6.28516   6.25000   6.19531   6.11719   6.00000   5.90625   5.81250   5.69922   5.62500   5.56250   5.50000   5.43750 
1997-11-26  Wed        na        na        na   6.31250   6.29297   6.25000   6.15234   6.04688   5.95313   5.87500   5.76953   5.68750   5.62500   5.56250   5.50000 
1997-11-25  Tue        na        na        na   6.37500   6.34375   6.30078   6.21484   6.11328   6.00000   5.89063   5.80469   5.71094   5.65625   5.58203   5.50781 
1997-11-24  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.12500   6.00000   5.93359   5.86719   5.75000   5.68750   5.62500   5.55859 
1997-11-21  Fri        na        na        na   6.37500   6.37109   6.26953   6.19531   6.09766   5.99609   5.87500   5.79297   5.73438   5.63281   5.56641   5.50391 
1997-11-20  Thu        na        na        na   6.43750   6.37500   6.31641   6.23438   6.12109   6.00391   5.89844   5.82813   5.73438   5.66016   5.59766   5.54688 
1997-11-19  Wed        na        na        na   6.56250   6.50000   6.42969   0.43750   6.18750   6.10156   6.00000   5.87891   7.86719   5.73828   5.66406   5.60156 
1997-11-18  Tue        na        na        na   6.62109   6.54688   6.47656   0.43750   6.25000   6.14453   6.03125   5.93750   7.87500   5.75781   5.69141   5.62500 
1997-11-17  Mon        na        na        na   6.62500   6.56250   6.50000   0.40625   6.25000   6.15625   6.04688   5.93750   7.87500   5.75000   5.68750   5.62500 
1997-11-14  Fri        na        na        na   6.68750   6.61719   6.54688   0.42578   6.36328   6.25000   6.12891   6.00391   7.87500   5.87500   5.80859   5.75000 
1997-11-13  Thu        na        na        na   6.76563   6.71094   6.64453   0.45313   6.44922   6.35938   6.26172   6.14453   7.87500   6.00000   5.93750   5.87500 
1997-11-12  Wed        na        na        na   6.81250   6.75000   6.68750   0.48438   6.50000   6.39844   6.31250   6.20703   7.88281   6.00781   5.94141   5.87891 
1997-11-11  Tue        na        na        na   6.81250   6.75000   6.69531   0.52734   6.48047   6.38281   6.28906   6.18750   7.81250   6.00781   5.94531   5.88672 
1997-11-10  Mon        na        na        na   6.80859   6.75000   6.67578   0.51563   6.43750   6.36719   6.25000   6.13281   7.75000   6.00000   5.93750   5.87500 
1997-11-07  Fri        na        na        na   6.79688   6.75000   6.67188   0.52734   6.43750   6.36719   6.25000   6.14453   7.72656   6.00000   5.93750   5.87500 
1997-11-06  Thu        na        na        na   6.76563   6.73828   6.65234   0.52344   6.42969   6.33203   6.23828   6.12891   7.56250   5.96484   5.91406   5.86328 
1997-11-05  Wed        na        na        na   6.75781   6.73828   6.63281   0.52344   6.41016   6.33203   6.22266   6.12500   7.56250   5.94922   5.88672   5.82813 
1997-11-04  Tue        na        na        na   6.75781   6.73438   6.62500   0.52734   6.40234   6.31641   6.19922   6.12500   7.50391   5.96875   5.90625   5.85156 
1997-11-03  Mon        na        na        na   6.76563   6.71875   6.62500   0.52734   6.41016   6.31250   6.21094   6.11719   7.50000   5.96484   5.91797   5.85938 
1997-10-31  Fri        na        na        na   6.80859   6.75000   6.62500   0.53125   6.43750   6.37500   6.25000   6.12500   7.50000   6.00000   5.93750   5.87500 
1997-10-30  Thu        na        na        na   6.81250   6.74219   6.62500   6.51172   6.43750   6.36719   6.25000   6.12500   6.05859   6.00000   5.93750   5.87500 
1997-10-29  Wed        na        na        na   6.81250   6.72266   6.62500   6.51953   6.43750   6.33984   6.23438   6.12500   6.03125   5.98438   5.92188   5.87109 
1997-10-28  Tue        na        na        na   6.81250   6.71875   6.62500   6.52734   6.40625   6.31250   6.20313   6.12109   6.00391   5.97656   5.91016   5.85156 
1997-10-27  Mon        na        na        na   6.76953   6.68750   6.62500   6.50000   6.40625   6.32031   6.23047   6.12500   6.02344   5.97266   5.91797   5.84766 
1997-10-24  Fri        na        na        na   6.78125   6.68750   6.62500   6.50000   6.39063   6.31641   6.20703   6.12500   6.04297   6.00000   5.93750   5.87500 
1997-10-23  Thu        na        na        na   6.75000   6.68750   6.60938   6.50000   6.37500   6.30859   6.19531   6.10156   6.00000   5.96094   5.91797   5.87109 
1997-10-22  Wed        na        na        na   6.75000   6.68750   6.57422   6.46875   6.35547   6.27344   6.18750   6.09375   6.01172   5.94531   5.89453   5.82813 
1997-10-21  Tue        na        na        na   6.75000   6.64063   6.56250   6.45703   6.36328   6.27734   6.18750   6.08203   6.00000   5.93750   5.87500   5.81250 
1997-10-20  Mon        na        na        na   6.74609   6.62500   6.51563   6.42578   6.31250   6.25000   6.14063   6.04297   5.93750   5.87500   5.82422   5.76953 
1997-10-17  Fri        na        na        na   6.75000   6.62500   6.50391   6.41797   6.30859   6.24609   6.16797   6.05469   5.93750   5.87500   5.81250   5.75000 
1997-10-16  Thu        na        na        na   6.73438   6.61719   6.50000   6.39844   6.32031   6.24219   6.12891   6.01172   5.93750   5.87500   5.81250   5.75000 
1997-10-15  Wed        na        na        na   6.72266   6.60547   6.50000   6.38672   6.28516   6.18750   6.12109   6.00000   5.88672   5.82813   5.77344   5.72656 
1997-10-14  Tue        na        na        na   6.81250   6.68750   6.56250   6.47266   6.37500   6.30469   6.18750   6.10156   6.00000   5.93750   5.87500   5.81250 
1997-10-13  Mon        na        na        na   6.93750   6.82813   6.75000   6.67969   6.58203   6.48047   6.37500   6.25000   6.15625   6.08984   6.03906   5.98438 
1997-10-10  Fri        na        na        na   7.03125   6.95703   6.88672   6.81250   6.73438   6.62109   6.50000   6.40625   6.31250   6.25000   6.18750   6.12500 
1997-10-09  Thu        na        na        na   6.87500   6.75000   6.68750   6.58984   6.49219   6.41016   6.30859   6.18359   6.11328   6.00391   5.93750   5.87500 
1997-10-08  Wed        na        na        na   6.81250   6.74609   6.62891   6.56250   6.50000   6.37500   6.26172   6.14844   6.06250   5.97656   5.91406   5.84375 
1997-10-07  Tue        na        na        na   6.87500   6.75000   6.68750   6.58984   6.50391   6.43750   6.32031   6.20703   6.12500   6.03125   5.96484   5.89453 
1997-10-06  Mon        na        na        na   6.75000   6.68750   6.57813   6.50000   6.42969   6.33203   6.25000   6.12500   6.00000   5.93359   5.86719   5.80078 
1997-10-03  Fri        na        na        na   6.75000   6.68750   6.62500   6.50781   6.44922   6.37500   6.25000   6.14844   6.06250   6.00000   5.92578   5.87109 
1997-10-02  Thu        na        na        na   6.81250   6.71875   6.64844   6.56250   6.50000   6.42578   6.31250   6.23047   6.13281   6.06641   6.00000   5.93750 
1997-10-01  Wed        na        na        na   6.75000   6.64844   6.54297   6.48828   6.41016   6.35156   6.25000   6.12891   6.06250   5.98047   5.91016   5.84375 
1997-09-30  Tue        na        na        na   6.64063   6.56250   6.50000   6.43750   6.37500   6.31250   6.20703   6.11719   6.00000   5.93750   5.87500   5.81641 
1997-09-29  Mon        na        na        na   6.57031   6.49219   6.42969   6.37500   6.31250   6.25391   6.14453   6.05078   5.94141   5.87891   5.82031   5.80469 
1997-09-26  Fri        na        na        na   6.55469   6.43750   6.39063   6.32422   6.29297   6.23438   6.12500   6.00000   5.93359   5.87500   5.81250   5.75000 
1997-09-25  Thu        na        na        na   6.55469   6.43750   6.37500   6.31250   6.25000   6.19141   6.12500   6.01563   5.93359   5.87500   5.81250   5.75000 
1997-09-24  Wed        na        na        na   6.55859   6.42578   6.36328   6.31250   6.24219   6.18359   6.11328   6.00391   5.93359   5.86719   5.80859   5.75000 
1997-09-23  Tue        na        na        na   6.52344   6.41016   6.31250   6.25000   6.19141   6.12500   6.05469   5.96094   5.87500   5.81250   5.75000   5.68750 
1997-09-22  Mon        na        na        na   6.50781   6.40234   6.32813   6.25391   6.18750   6.12500   6.01563   5.93750   5.87109   5.81250   5.74609   5.68750 
1997-09-19  Fri        na        na        na   6.68750   6.61328   6.55078   6.49609   6.43359   6.36719   6.26953   6.19922   6.09766   6.04297   5.98047   5.92188 
1997-09-18  Thu        na        na        na   6.75000   6.68750   6.62500   6.57031   6.50781   6.45703   6.38281   6.29297   6.18750   6.13672   6.06250   6.01172 
1997-09-17  Wed        na        na        na   6.75000   6.68750   6.62500   6.56250   6.50391   6.43750   6.37500   6.27734   6.19531   6.12500   6.06250   6.00000 
1997-09-16  Tue        na        na        na   6.75000   6.72656   6.67969   6.62500   6.56250   6.50000   6.42969   6.34375   6.25000   6.18750   6.12500   6.06250 
1997-09-15  Mon        na        na        na   6.75000   6.75000   6.71094   6.68750   6.65234   6.62500   6.56250   6.49219   6.42578   6.36328   6.30078   6.25781 
1997-09-12  Fri        na        na        na   6.82031   6.81641   6.80469   6.76172   6.74219   6.71094   6.66797   6.62500   6.55859   6.50781   6.45703   6.43750 
1997-09-11  Thu        na        na        na   6.83203   6.82813   6.80859   6.77344   6.75000   6.71094   6.66797   6.61328   6.56250   6.50391   6.46484   6.43750 
1997-09-10  Wed        na        na        na   6.87500   6.86328   6.82813   6.81250   6.76953   6.75000   6.69141   6.64063   6.58594   6.55859   6.50000   6.44531 
1997-09-09  Tue        na        na        na   6.86328   6.83594   6.81250   6.77734   6.75000   6.70703   6.67188   6.61328   6.55078   6.50000   6.48047   6.43750 
1997-09-08  Mon        na        na        na   6.87109   6.85938   6.82031   6.79688   6.75781   6.73828   6.68750   6.62500   6.57813   6.55469   6.50000   6.47656 
1997-09-05  Fri        na        na        na   6.87500   6.85547   6.82813   6.80469   6.76953   6.73828   6.68750   6.64063   6.59766   6.56250   6.51172   6.49219 
1997-09-04  Thu        na        na        na   6.87500   6.86719   6.86328   6.81250   6.80078   6.75000   6.69922   6.68750   6.62500   6.56641   6.56250   6.51563 
1997-09-03  Wed        na        na        na   6.82422   6.82031   6.82031   6.80469   6.76172   6.73438   6.68750   6.66406   6.62109   6.56250   6.53125   6.50000 
1997-09-02  Tue        na        na        na   6.81250   6.81250   6.81250   6.78906   6.76953   6.75000   6.70313   6.68750   6.65234   6.62109   6.56641   6.55469 
1997-09-01  Mon        na        na        na   6.82422   6.82031   6.82031   6.80859   6.77344   6.75000   6.72656   6.68750   6.64453   6.62500   6.58203   6.56250 
1997-08-29  Fri        na        na        na   6.82422   6.82422   6.82031   6.80859   6.78516   6.75781   6.73047   6.68750   6.64063   6.62500   6.62500   6.56250 
1997-08-28  Thu        na        na        na   6.82813   6.82422   6.82422   6.81250   6.78125   6.76563   6.73047   6.68750   6.64063   6.62500   6.62500   6.56250 
1997-08-27  Wed        na        na        na   6.82031   6.81641   6.81250   6.79688   6.76563   6.75000   6.70313   6.68750   6.63281   6.62500   6.62500   6.56250 
1997-08-26  Tue        na        na        na   6.81641   6.81250   6.81250   6.76953   6.75000   6.73828   6.68750   6.68359   6.62500   6.57813   6.57813   6.52734 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   6.84766   6.82031   6.81250   6.77344   6.75000   6.71875   6.68750   6.65625   6.61328   6.56641   6.56641   6.50000 
1997-08-21  Thu        na        na        na   6.82031   6.81250   6.80859   6.77734   6.75000   6.71094   6.68750   6.62500   6.59766   6.56250   6.56250   6.49219 
1997-08-20  Wed        na        na        na   6.84375   6.81641   6.81250   6.77734   6.75000   6.73438   6.68750   6.63672   6.60156   6.56250   6.56250   6.50000 
1997-08-19  Tue        na        na        na   6.86719   6.85938   6.84766   6.81641   6.81250   6.77734   6.75000   6.69531   6.67969   6.63281   6.63281   6.56641 
1997-08-18  Mon        na        na        na   6.87500   6.87500   6.87500   6.85156   6.82422   6.81250   6.77734   6.75000   6.71094   6.68750   6.68750   6.62109 
1997-08-15  Fri        na        na        na   6.87500   6.87500   6.87500   6.84375   6.81641   6.81250   6.77344   6.75000   6.70703   6.67969   6.67969   6.62109 
1997-08-14  Thu        na        na        na   6.87500   6.87500   6.87500   6.84375   6.81641   6.81250   6.76563   6.75000   6.71875   6.68359   6.68359   6.62109 
1997-08-13  Wed        na        na        na   6.87500   6.87500   6.87109   6.84375   6.82031   6.81250   6.78125   6.75000   6.68750   6.66406   6.66406   6.60547 
1997-08-12  Tue        na        na        na   6.87891   6.87891   6.87500   6.85156   6.82813   6.81250   6.76172   6.73438   6.68750   6.64844   6.64844   6.59375 
1997-08-11  Mon        na        na        na   6.93359   6.92969   6.87500   6.87500   6.84766   6.81250   6.77734   6.75000   6.69531   6.66406   6.66406   6.61719 
1997-08-08  Fri        na        na        na   6.93750   6.93750   6.92578   6.87500   6.87109   6.81250   6.79297   6.75000   6.69141   6.68359   6.68359   6.62109 
1997-08-07  Thu        na        na        na   6.93750   6.93359   6.90234   6.87500   6.83594   6.81250   6.77344   6.73828   6.69922   6.64844   6.64844   6.60156 
1997-08-06  Wed        na        na        na   6.93750   6.93750   6.92578   6.87891   6.87500   6.84375   6.81250   6.78125   6.75000   6.69141   6.69141   6.65234 
1997-08-05  Tue        na        na        na   6.87500   6.87500   6.87500   6.85156   6.84375   6.81250   6.80078   6.75000   6.69141   6.68359   6.68359   6.61328 
1997-08-04  Mon        na        na        na   6.84375   6.83203   6.82422   6.81250   6.78906   6.75781   6.72656   6.69141   6.66016   6.62109   6.62109   6.56250 
1997-08-01  Fri        na        na        na   6.81250   6.81250   6.81250   6.78125   6.75000   6.75000   6.69531   6.67578   6.62500   6.57422   6.57422   6.51563 
1997-07-31  Thu        na        na        na   6.86328   6.85547   6.82031   6.80859   6.78906   6.75781   6.71875   6.68750   6.62500   6.59766   6.56250   6.52344 
1997-07-30  Wed        na        na        na   6.91406   6.88281   6.87500   6.84766   6.81641   6.80859   6.75000   6.69531   6.66406   6.61328   6.57813   6.55469 
1997-07-29  Tue        na        na        na   6.94531   6.92578   6.89063   6.87500   6.84375   6.81250   6.75000   6.72656   6.68359   6.62500   6.59766   6.56250 
1997-07-28  Mon        na        na        na   6.94922   6.92188   6.88281   6.86719   6.82031   6.80078   6.74609   6.68750   6.62500   6.57422   6.55078   6.50000 
1997-07-25  Fri        na        na        na   6.93750   6.91406   6.87500   6.85547   6.81250   6.78516   6.72656   6.68359   6.63281   6.60156   6.55859   6.51563 
1997-07-24  Thu        na        na        na   6.94531   6.90234   6.87891   6.85938   6.80859   6.75781   6.71484   6.66406   6.61328   6.56250   6.50391   6.48828 
1997-07-23  Wed        na        na        na   6.94141   6.89844   6.86328   6.81250   6.78906   6.74609   6.69531   6.64063   6.59766   6.56250   6.50000   6.44531 
1997-07-22  Tue        na        na        na   6.95703   6.93750   6.87500   6.83984   6.81250   6.76953   6.73438   6.68750   6.62500   6.57422   6.55469   6.50000 
1997-07-21  Mon        na        na        na   6.98047   6.93750   6.90234   6.87500   6.83203   6.81250   6.75391   6.71484   6.68750   6.62500   6.60547   6.56250 
1997-07-18  Fri        na        na        na   6.96094   6.93750   6.87891   6.85547   6.82422   6.79297   6.74609   6.68750   6.62500   6.56250   6.55469   6.50000 
1997-07-17  Thu        na        na        na   6.94922   6.92969   6.87891   6.85938   6.81250   6.77344   6.74609   6.68359   6.62500   6.56250   6.54688   6.50000 
1997-07-16  Wed        na        na        na   6.96094   6.93750   6.89063   6.87109   6.83203   6.80078   6.75000   6.69141   6.65234   6.62500   6.57031   6.56250 
1997-07-15  Tue        na        na        na   6.96094   6.92578   6.89063   6.87109   6.81641   6.80469   6.75000   6.70313   6.65234   6.61719   6.57813   6.53906 
1997-07-14  Mon        na        na        na   6.94922   6.91406   6.86719   6.82813   6.80859   6.76172   6.69922   6.66406   6.60156   6.56250   6.50391   6.47266 
1997-07-11  Fri        na        na        na   7.00000   6.93750   6.90625   6.87500   6.83203   6.81250   6.75000   6.69922   6.66016   6.60938   6.56250   6.50000 
1997-07-10  Thu        na        na        na   7.00000   6.93750   6.91016   6.87500   6.82813   6.80078   6.75000   6.70313   6.64453   6.59766   6.56250   6.50000 
1997-07-09  Wed        na        na        na   6.90625   6.87500   6.82422   6.79688   6.75000   6.73047   6.68359   6.62500   6.57031   6.53125   6.50000   6.46484 
1997-07-08  Tue        na        na        na   6.88672   6.86328   6.81250   6.78516   6.75000   6.73438   6.68750   6.62500   6.56250   6.52344   6.50000   6.46875 
1997-07-07  Mon        na        na        na   6.87500   6.86328   6.81641   6.77344   6.75000   6.71484   6.68750   6.62500   6.59375   6.56250   6.50781   6.49219 
1997-07-04  Fri        na        na        na   6.86719   6.82813   6.81250   6.75391   6.74609   6.69531   6.66797   6.62500   6.56250   6.51563   6.50000   6.45313 
1997-07-03  Thu        na        na        na   6.83984   6.82031   6.79688   6.75391   6.73438   6.70313   6.67188   6.62500   6.56250   6.53125   6.50000   6.47266 
1997-07-02  Wed        na        na        na   6.86719   6.81641   6.80078   6.75000   6.73828   6.68750   6.67188   6.62500   6.56250   6.53516   6.48438   6.45703 
1997-07-01  Tue        na        na        na   6.87500   6.85547   6.81250   6.79297   6.75000   6.73828   6.69922   6.67188   6.61328   6.57031   6.55078   6.50000 
1997-06-30  Mon        na        na        na   6.81250   6.81250   6.77344   6.75000   6.74609   6.71875   6.67188   6.62500   6.56250   6.55469   6.50000   6.49219 
1997-06-27  Fri        na        na        na   6.89063   6.85938   6.83594   6.81250   6.81250   6.80469   6.75000   6.68750   6.62500   6.59766   6.55078   6.51172 
1997-06-26  Thu        na        na        na   6.86328   6.82422   6.80859   6.75781   6.75000   6.73828   6.68750   6.62891   6.56641   6.54297   6.50000   6.47266 
1997-06-25  Wed        na        na        na   6.85156   6.81641   6.79297   6.75000   6.71484   6.68359   6.63672   6.62109   6.56250   6.55078   6.50000   6.49219 
1997-06-24  Tue        na        na        na   6.87891   6.84375   6.81250   6.76172   6.75000   6.70313   6.68750   6.64453   6.61719   6.56250   6.54297   6.50391 
1997-06-23  Mon        na        na        na   6.86719   6.82813   6.80859   6.75391   6.75000   6.72266   6.68750   6.63672   6.60938   6.57422   6.55078   6.50391 
1997-06-20  Fri        na        na        na   6.87500   6.83594   6.81250   6.79688   6.75000   6.74219   6.69531   6.67578   6.62500   6.60938   6.57813   6.56250 
1997-06-19  Thu        na        na        na   6.87109   6.82422   6.80078   6.77734   6.75000   6.73438   6.68750   6.66406   6.25000   6.60156   6.57422   6.56250 
1997-06-18  Wed        na        na        na   6.87500   6.87500   6.87500   6.82813   6.81250   6.80859   6.75781   6.75000   6.73828   6.68750   6.67969   6.65625 
1997-06-17  Tue        na        na        na   6.87500   6.87500   6.84766   6.81250   6.80859   6.76953   6.74609   6.73828   6.69531   6.68359   6.64063   6.62500 
1997-06-16  Mon        na        na        na   6.88672   6.87500   6.87500   6.84766   6.82813   6.80859   6.77734   6.75000   6.74609   6.69922   6.67969   6.67188 
1997-06-13  Fri        na        na        na   6.87500   6.87500   6.87500   6.83984   6.82031   6.81250   6.77734   6.76172   6.75000   6.72266   6.69141   6.68750 
1997-06-12  Thu        na        na        na   6.91797   6.92188   6.91406   6.87500   6.87500   6.83203   6.81250   6.80859   6.77734   6.75000   6.75000   6.75000 
1997-06-11  Wed        na        na        na   6.93750   6.93750   6.93750   6.88281   6.87500   6.87500   6.84766   6.83203   6.81250   6.79297   6.77344   6.75781 
1997-06-10  Tue        na        na        na   6.98047   6.98047   6.96484   6.93750   6.92969   6.92969   6.88672   6.87891   6.87500   6.86328   6.83984   6.83594 
1997-06-09  Mon        na        na        na   6.93750   6.93750   6.92188   6.87500   6.87500   6.87500   6.82422   6.82031   6.81250   6.78906   6.77344   6.77344 
1997-06-06  Fri        na        na        na   6.93750   6.88281   6.87500   6.85938   6.82813   6.81250   6.80469   6.76172   6.75000   6.71484   6.69922   6.69531 
1997-06-05  Thu        na        na        na   6.93359   6.88281   6.87500   6.83594   6.81250   6.81250   6.78125   6.75781   6.75000   6.73438   6.71094   6.69141 
1997-06-04  Wed        na        na        na   6.87500   6.87500   6.84375   6.81250   6.81250   6.79297   6.75000   6.74609   6.73828   6.69531   6.68750   6.68750 
1997-06-03  Tue        na        na        na   6.93750   6.91797   6.87500   6.86328   6.81641   6.81250   6.81250   6.80078   6.76953   6.75391   6.75000   6.75000 
1997-06-02  Mon        na        na        na   6.95703   6.94531   6.93750   6.93750   6.93750   6.93750   6.89063   6.88281   6.87500   6.84766   6.83594   6.83203 
1997-05-30  Fri        na        na        na   6.97266   6.94531   6.93750   6.90234   6.88281   6.87500   6.87500   6.83594   6.82422   6.81641   6.81250   6.81250 
1997-05-29  Thu        na        na        na   6.93750   6.93750   6.90625   6.88281   6.87500   6.86719   6.82422   6.81250   6.81250   6.77344   6.75000   6.75000 
1997-05-28  Wed        na        na        na   6.81250   6.80859   6.79688   6.76172   6.74609   6.73438   6.68750   6.67188   6.66406   6.62891   6.62500   6.62109 
1997-05-27  Tue        na        na        na   6.85938   6.81250   6.76953   6.75000   6.74609   6.73438   6.68750   6.67578   6.64453   6.62891   6.62109   6.61328 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   6.80078   6.75781   6.74219   6.70703   6.68750   6.66797   6.63281   6.62500   6.60938   6.57813   6.56641   6.56250 
1997-05-22  Thu        na        na        na   6.75000   6.70313   6.68359   6.65625   6.62500   6.61719   6.58594   6.56250   6.56250   6.53125   6.52344   6.50000 
1997-05-21  Wed        na        na        na   6.75391   6.68750   6.67188   6.63281   6.62500   6.58984   6.55859   6.55469   6.54297   6.50391   6.50000   6.50000 
1997-05-20  Tue        na        na        na   6.80078   6.75000   6.68750   6.68750   6.64844   6.62500   6.62109   6.58203   6.56250   6.56250   6.53516   6.51953 
1997-05-19  Mon        na        na        na   6.83984   6.80078   6.75781   6.73828   6.69531   6.67578   6.66016   6.63281   6.60547   6.59375   6.56250   6.56250 
1997-05-16  Fri        na        na        na   6.88281   6.82422   6.81250   6.76172   6.74219   6.71484   6.68750   6.66797   6.62500   6.62109   6.60547   6.56250 
1997-05-15  Thu        na        na        na   6.93750   6.87500   6.81250   6.80078   6.75000   6.74219   6.71094   6.68750   6.67188   6.64453   6.62500   6.62500 
1997-05-14  Wed        na        na        na   6.94922   6.89453   6.86719   6.83594   6.80469   6.78125   6.75391   6.74219   6.73047   6.69922   6.68750   6.68750 
1997-05-13  Tue        na        na        na   7.00000   6.93750   6.87500   6.85938   6.83203   6.81250   6.79688   6.76563   6.75000   6.74219   6.71875   6.69922 
1997-05-12  Mon        na        na        na   7.04688   6.97656   6.93750   6.89844   6.87500   6.83984   6.82031   6.80859   6.80859   6.76172   6.75000   6.75000 
1997-05-09  Fri        na        na        na   6.98438   6.91797   6.87500   6.83984   6.81641   6.80078   6.76172   6.75000   6.74609   6.73438   6.71094   6.69922 
1997-05-08  Thu        na        na        na   6.99219   6.92969   6.88672   6.86328   6.83203   6.81250   6.78906   6.77344   6.75000   6.75000   6.75000   6.74609 
1997-05-07  Wed        na        na        na   6.98047   6.93750   6.87500   6.85938   6.83594   6.81250   6.78125   6.76172   6.75000   6.75000   6.72266   6.70313 
1997-05-06  Tue        na        na        na   7.00000   6.94531   6.89844   6.87500   6.83984   6.81250   6.81250   6.80078   6.75391   6.75000   6.75000   6.73828 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   7.00000   6.97656   6.93750   6.92578   6.89453   6.87500   6.83203   6.82031   6.81250   6.79297   6.76953   6.76172 
1997-05-01  Thu        na        na        na   7.01953   6.98438   6.94531   6.93750   6.91406   6.90234   6.87500   6.85938   6.83594   6.82031   6.80469   6.80078 
1997-04-30  Wed        na        na        na   7.03125   6.99219   6.97656   6.94922   6.93750   6.92578   6.90625   6.88672   6.87500   6.87500   6.85547   6.85156 
1997-04-29  Tue        na        na        na   7.04688   7.00000   6.99609   6.98438   6.95703   6.94531   6.93359   6.92578   6.90234   6.88281   6.87500   6.87500 
1997-04-28  Mon        na        na        na   7.06250   7.03906   7.00781   7.00000   7.00000   7.00000   6.95313   6.94922   6.93750   6.93750   6.92188   6.91797 
1997-04-25  Fri        na        na        na   7.06250   7.04297   7.00781   6.98828   6.96875   6.96094   6.94141   6.93750   6.93750   6.92578   6.90625   6.90625 
1997-04-24  Thu        na        na        na   6.98438   6.94922   6.93750   6.91797   6.90234   6.87500   6.87500   6.85938   6.85156   6.83984   6.81250   6.81250 
1997-04-23  Wed        na        na        na   7.00000   6.95313   6.94922   6.93750   6.93750   6.92578   6.89844   6.87891   6.87500   6.87500   6.87500   6.87500 
1997-04-22  Tue        na        na        na   6.96484   6.93750   6.93359   6.92969   6.92188   6.91016   6.88672   6.87500   6.87500   6.86719   6.85156   6.85156 
1997-04-21  Mon        na        na        na   7.00000   7.00000   6.96484   6.94141   6.94141   6.94141   6.93750   6.93750   6.92578   6.91016   6.88672   6.88672 
1997-04-18  Fri        na        na        na   7.03125   7.00000   6.96875   6.94531   6.94141   6.94141   6.92578   6.92578   6.88672   6.87500   6.87500   6.87500 
1997-04-17  Thu        na        na        na   7.00000   6.93750   6.92578   6.88281   6.87109   6.84375   6.82422   6.81250   6.79297   6.76953   6.75000   6.75000 
1997-04-16  Wed        na        na        na   7.07813   7.01172   6.96094   6.93750   6.88672   6.87500   6.86719   6.84766   6.82031   6.81250   6.81250   6.80859 
1997-04-15  Tue        na        na        na   7.12109   7.04297   6.98828   6.93750   6.89453   6.87109   6.83984   6.81250   6.78906   6.75781   6.75391   6.75000 
1997-04-14  Mon        na        na        na   7.18750   7.12500   7.06250   7.03125   6.99219   6.94141   6.93750   6.89844   6.87500   6.87500   6.86328   6.85938 
1997-04-11  Fri        na        na        na   7.25000   7.18750   7.18359   7.12500   7.11719   7.05469   7.03906   7.00000   7.00000   6.99219   6.93750   6.93750 
1997-04-10  Thu        na        na        na   7.26563   7.18750   7.18750   7.14844   7.12500   7.08984   7.05469   7.03516   7.00000   6.99609   6.98438   6.97266 
1997-04-09  Wed        na        na        na   7.25000   7.18750   7.18750   7.15625   7.12500   7.11719   7.07031   7.06250   7.03906   7.00000   7.00000   6.97656 
1997-04-08  Tue        na        na        na   7.18750   7.16406   7.13281   7.11719   7.07813   7.06250   7.03516   7.00781   7.00000   7.00000   6.96875   6.96484 
1997-04-07  Mon        na        na        na   7.18750   7.14453   7.12891   7.11719   7.06250   7.05469   7.03125   7.00000   6.99609   6.99219   6.96094   6.95313 
1997-04-04  Fri        na        na        na   7.25391   7.25000   7.25000   7.23438   7.19531   7.18750   7.17188   7.14844   7.12500   7.12500   7.12500   7.12500 
1997-04-03  Thu        na        na        na   7.37109   7.37109   7.37109   7.36719   7.36719   7.35547   7.34375   7.33594   7.33203   7.33203   7.33203   7.33203 
1997-04-02  Wed        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1997-04-01  Tue        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43359   7.43359   7.43359   7.43359   7.43359 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37109   7.36719   7.35156   7.34375   7.31250   7.31250   7.31250   7.31250 
1997-03-26  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.42188   7.40625   7.39063   7.39063   7.38672   7.38281 
1997-03-25  Tue        na        na        na   7.43750   7.43750   7.43750   7.43359   7.43750   7.43359   7.41797   7.40625   7.39844   7.38281   7.37500   7.37500 
1997-03-24  Mon        na        na        na   7.43750   7.43750   7.43750   7.43359   7.42578   7.42188   7.39063   7.37891   7.37500   7.37500   7.37109   7.37109 
1997-03-21  Fri        na        na        na   7.42578   7.41797   7.41406   7.37500   7.37500   7.36719   7.31641   7.31250   7.31250   7.30469   7.28906   7.28516 
1997-03-20  Thu        na        na        na   7.50000   7.50000   7.50000   7.48438   7.45703   7.44531   7.43750   7.42969   7.41406   7.39063   7.38281   7.38281 
1997-03-19  Wed        na        na        na   7.50000   7.50000   7.50000   7.48438   7.44531   7.44531   7.43750   7.43750   7.43359   7.39844   7.39453   7.38281 
1997-03-18  Tue        na        na        na   7.50000   7.50000   7.48047   7.43750   7.41797   7.37500   7.36719   7.35547   7.32422   7.31250   7.31250   7.31250 
1997-03-17  Mon        na        na        na   7.50000   7.48828   7.45703   7.43750   7.41016   7.37891   7.37500   7.35156   7.31250   7.30859   7.27734   7.25781 
1997-03-14  Fri        na        na        na   7.43750   7.43750   7.40234   7.37500   7.34375   7.31250   7.28516   7.25000   7.24609   7.25000   7.22656   7.22266 
1997-03-13  Thu        na        na        na   7.50000   7.44531   7.42578   7.37500   7.34375   7.31250   7.26953   7.25000   7.24609   7.23047   7.20313   7.19531 
1997-03-12  Wed        na        na        na   7.41797   7.38281   7.33203   7.30469   7.26172   7.23047   7.18750   7.17578   7.14453   7.12500   7.12500   7.11719 
1997-03-11  Tue        na        na        na   7.37500   7.34766   7.30469   7.25000   7.20703   7.15234   7.12500   7.08594   7.06250   7.03906   7.01172   7.00391 
1997-03-10  Mon        na        na        na   7.37500   7.37500   7.31250   7.25391   7.23438   7.17969   7.14063   7.12109   7.07031   7.06250   7.05078   7.03906 
1997-03-07  Fri        na        na        na   7.38281   7.36719   7.31250   7.28906   7.24219   7.18359   7.13672   7.12500   7.09375   7.06250   7.05469   7.04297 
1997-03-06  Thu        na        na        na   7.43750   7.37500   7.35156   7.30078   7.25000   7.21094   7.18359   7.17188   7.12500   7.12109   7.10156   7.07422 
1997-03-05  Wed        na        na        na   7.44141   7.42188   7.37500   7.32422   7.26172   7.25000   7.19922   7.18750   7.15234   7.13281   7.12500   7.12500 
1997-03-04  Tue        na        na        na   7.39844   7.37500   7.34375   7.31250   7.25000   7.19531   7.18750   7.14063   7.12500   7.10938   7.07031   7.06641 
1997-03-03  Mon        na        na        na   7.43750   7.41797   7.37500   7.31250   7.25781   7.24609   7.19531   7.18750   7.18750   7.17578   7.13672   7.13672 
1997-02-28  Fri        na        na        na   7.37500   7.36719   7.31250   7.25000   7.19141   7.14063   7.10547   7.06250   7.00000   6.98828   6.94922   6.93750 
1997-02-27  Thu        na        na        na   7.37500   7.34375   7.30078   7.23828   7.19141   7.13281   7.08203   7.05078   7.00000   6.94531   6.92578   6.89453 
1997-02-26  Wed        na        na        na   7.43750   7.37500   7.31641   7.26563   7.20313   7.16406   7.09766   7.03516   6.96094   6.93750   6.90625   6.88281 
1997-02-25  Tue        na        na        na   7.42578   7.32422   7.25391   7.18750   7.11719   7.05078   6.98828   6.92969   6.87500   6.81250   6.78516   6.75000 
1997-02-24  Mon        na        na        na   7.43750   7.32031   7.25000   7.18750   7.12109   7.01172   6.94922   6.90234   6.85547   6.81250   6.76172   6.75000 
1997-02-21  Fri        na        na        na   7.42578   7.32031   7.25000   7.12500   7.05469   6.95703   6.92188   6.87500   6.81250   6.78125   6.75000   6.75000 
1997-02-20  Thu        na        na        na   7.50000   7.41406   7.33594   7.26563   7.20313   7.14063   7.08594   7.03906   6.98828   6.94922   6.92969   6.89453 
1997-02-19  Wed        na        na        na   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.03125   6.98047   6.93750   6.92578 
1997-02-18  Tue        na        na        na   7.50000   7.39844   7.32031   7.25000   7.18750   7.12500   7.06250   7.00000   6.94922   6.90234   6.87500   6.87109 
1997-02-17  Mon        na        na        na   7.47656   7.37891   7.31250   7.23438   7.16797   7.08594   7.01563   6.95703   6.88281   6.82813   6.81641   6.76172 
1997-02-14  Fri        na        na        na   7.50000   7.41016   7.31250   7.24609   7.17969   7.12500   7.05469   6.99609   6.93750   6.87500   6.82031   6.81250 
1997-02-13  Thu        na        na        na   7.50000   7.37500   7.31250   7.23828   7.16406   7.07813   7.01953   6.95313   6.89063   6.84766   6.81250   6.75000 
1997-02-12  Wed        na        na        na   7.46484   7.37500   7.28516   7.19922   7.12500   7.04297   6.95313   6.87500   6.81250   6.76172   6.75000   6.68750 
1997-02-11  Tue        na        na        na   7.49219   7.37109   7.28906   7.21094   7.12500   7.05859   6.96875   6.89453   6.82813   6.79688   6.75000   6.69531 
1997-02-10  Mon        na        na        na   7.43750   7.31250   7.25000   7.12500   7.06250   7.00000   6.93750   6.87500   6.80859   6.75000   6.69141   6.66406 
1997-02-07  Fri        na        na        na   7.46484   7.37500   7.28906   7.18750   7.08203   7.00000   6.93750   6.87500   6.81250   6.75000   6.74219   6.68750 
1997-02-06  Thu        na        na        na   7.43750   7.37500   7.28125   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.68750 
1997-02-05  Wed        na        na        na   7.50000   7.42578   7.34375   7.25000   7.17188   7.10156   7.01953   6.96094   6.88281   6.84375   6.81250   6.78906 
1997-02-04  Tue        na        na        na   7.50000   7.43750   7.37500   7.26563   7.18750   7.12500   7.05469   6.99219   6.93750   6.87500   6.87109   6.81250 
1997-02-03  Mon        na        na        na   7.50391   7.44922   7.38672   7.30859   7.21875   7.13281   7.05859   7.00000   6.93750   6.91016   6.87109   6.82422 
1997-01-31  Fri        na        na        na   7.51563   7.46875   7.36719   7.26563   7.19141   7.11719   7.05078   6.98828   6.93750   6.87500   6.82422   6.78125 
1997-01-30  Thu        na        na        na   7.43750   7.37500   7.25000   7.14844   7.07422   7.00391   6.92188   6.85156   6.75781   6.70703   6.67188   6.62500 
1997-01-29  Wed        na        na        na   7.50000   7.43750   7.31250   7.18750   7.08594   7.00781   6.93750   6.87109   6.81250   6.75000   6.68750   6.62500 
1997-01-28  Tue        na        na        na   7.42188   7.31250   7.18750   7.07813   7.00000   6.89453   6.82422   6.75391   6.70313   6.63672   6.59375   6.54688 
1997-01-27  Mon        na        na        na   7.37500   7.30469   7.18359   7.06250   6.96875   6.87500   6.80078   6.73438   6.65625   6.59766   6.55859   6.50000 
1997-01-24  Fri        na        na        na   7.31250   7.20313   7.13281   7.01172   6.92969   6.81250   6.75000   6.68359   6.60156   6.53906   6.50000   6.46484 
1997-01-23  Thu        na        na        na   7.31250   7.23047   7.12500   7.00000   6.91016   6.81250   6.74609   6.65234   6.57813   6.50781   6.49219   6.43750 
1997-01-22  Wed        na        na        na   7.18750   7.12500   7.00000   6.90234   6.78516   6.70313   6.64063   6.57813   6.50000   6.44141   6.40625   6.35938 
1997-01-21  Tue        na        na        na   7.31641   7.18750   7.05859   6.94141   6.85156   6.75000   6.68750   6.60547   6.50000   6.43750   6.42188   6.37500 
1997-01-20  Mon        na        na        na   7.43750   7.25391   7.12500   7.00391   6.89063   6.78516   6.69141   6.62109   6.52734   6.47266   6.43750   6.37891 
1997-01-17  Fri        na        na        na   7.50000   7.31250   7.18750   7.05469   6.93750   6.82813   6.75000   6.68359   6.61719   6.55078   6.50000   6.43750 
1997-01-16  Thu        na        na        na   7.49219   7.31250   7.18750   7.05469   6.93750   6.82031   6.75000   6.68750   6.61719   6.55469   6.50000   6.43750 
1997-01-15  Wed        na        na        na   7.37500   7.25000   7.11328   7.00000   6.87500   6.80859   6.71875   6.62891   6.56250   6.50000   6.48047   6.42188 
1997-01-14  Tue        na        na        na   7.37500   7.25000   7.14063   7.02734   6.92578   6.81250   6.74219   6.65234   6.56641   6.51563   6.50000   6.44141 
1997-01-13  Mon        na        na        na   7.50391   7.37109   7.23047   7.10156   7.00000   6.87891   6.81641   6.75391   6.68359   6.62500   6.58203   6.55469 
1997-01-10  Fri        na        na        na   7.62500   7.41797   7.26172   7.15234   7.05078   6.93750   6.87500   6.81250   6.75000   6.68750   6.63281   6.61719 
1997-01-09  Thu        na        na        na   7.62500   7.42969   7.31250   7.18750   7.06250   6.98828   6.91406   6.85547   6.78906   6.73828   6.68750   6.62891 
1997-01-08  Wed        na        na        na   7.61328   7.37891   7.28125   7.15234   7.06250   6.96875   6.90625   6.83203   6.78516   6.75000   6.69531   6.67969 
1997-01-07  Tue        na        na        na   7.61719   7.41406   7.29297   7.17578   7.08203   7.00000   6.93750   6.87500   6.81250   6.75000   6.69922   6.68750 
1997-01-06  Mon        na        na        na   7.56250   7.37500   7.25000   7.12891   7.03906   6.97266   6.89063   6.85156   6.79297   6.75000   6.69922   6.66406 
1997-01-03  Fri        na        na        na   7.50000   7.33203   7.21094   7.12500   7.04297   6.93750   6.87500   6.81250   6.75000   6.70703   6.68359   6.62500 
1997-01-02  Thu        na        na        na   7.50000   7.33594   7.22656   7.12500   7.01563   6.94531   6.87500   6.81250   6.75000   6.68750   6.66016   6.62500 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   7.48047   7.31250   7.18750   7.09766   7.00391   6.93750   6.87500   6.81250   6.75000   6.68750   6.64844   6.62500 
1996-12-30  Mon        na        na        na   7.50000   7.31250   7.21875   7.12500   7.05469   6.99219   6.89844   6.83594   6.77344   6.72266   6.68359   6.65625 
1996-12-27  Fri        na        na        na   7.56250   7.37500   7.25000   7.15625   7.06250   6.99219   6.88281   6.81250   6.75000   6.69141   6.66016   6.63281 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   7.50000   7.31250   7.18750   7.08203   6.99219   6.91406   6.83984   6.76953   6.70703   6.66406   6.62500   6.61328 
1996-12-23  Mon        na        na        na   7.42578   7.25000   7.16406   7.03906   6.94531   6.85938   6.78906   6.73047   6.64844   6.61719   6.58594   6.54688 
1996-12-20  Fri        na        na        na   7.37500   7.18750   7.11719   7.00000   6.88281   6.81250   6.75000   6.68750   6.62500   6.56641   6.55078   6.50000 
1996-12-19  Thu        na        na        na   7.37500   7.18750   7.08594   6.99609   6.87891   6.80859   6.74609   6.67578   6.61719   6.56250   6.55469   6.50000 
1996-12-18  Wed        na        na        na   7.37500   7.18750   7.09375   7.00000   6.87500   6.78125   6.72266   6.66016   6.60547   6.55859   6.50391   6.48047 
1996-12-17  Tue        na        na        na   7.44922   7.23438   7.12500   7.00000   6.89063   6.80469   6.75000   6.68750   6.62500   6.56250   6.52344   6.50000 
1996-12-16  Mon        na        na        na   7.56250   7.31250   7.19531   7.06641   6.95703   6.86328   6.80078   6.73828   6.68750   6.62500   6.58984   6.55859 
1996-12-13  Fri        na        na        na   7.62500   7.37500   7.26563   7.17969   7.05469   6.93750   6.87500   6.81250   6.75000   6.68750   6.66797   6.62500 
1996-12-12  Thu        na        na        na   7.66016   7.37500   7.28516   7.18359   7.05469   6.93359   6.87500   6.81250   6.75000   6.68750   6.66406   6.62109 
1996-12-11  Wed        na        na        na   7.82813   7.50000   7.38672   7.26953   7.12500   7.01172   6.93750   6.87500   6.81250   6.75000   6.74609   6.69922 
1996-12-10  Tue        na        na        na   7.66406   7.37500   7.25000   7.12500   7.00781   6.88281   6.83594   6.81250   6.75000   6.68750   6.66406   6.62500 
1996-12-09  Mon        na        na        na   7.58594   7.32422   7.21484   7.12109   7.00000   6.88672   6.83594   6.78125   6.74219   6.68750   6.66797   6.62500 
1996-12-06  Fri        na        na        na   7.56250   7.31250   7.24219   7.12500   7.00000   6.89844   6.82422   6.76563   6.69141   6.67969   6.62500   6.62500 
1996-12-05  Thu        na        na        na   7.50000   7.25000   7.12500   7.02734   6.92969   6.81250   6.75000   6.68750   6.62500   6.60156   6.56250   6.52344 
1996-12-04  Wed        na        na        na   7.46094   7.25000   7.17188   7.06250   6.96875   6.87500   6.81250   6.75000   6.68750   6.64844   6.62109   6.59375 
1996-12-03  Tue        na        na        na   7.46875   7.24609   7.12500   7.00781   6.93359   6.84766   6.78906   6.71875   6.65625   6.62109   6.58594   6.56250 
1996-12-02  Mon        na        na        na   7.55859   7.31641   7.25000   7.12500   7.02734   6.93750   6.87500   6.81250   6.75000   6.69531   6.67578   6.62500 
1996-11-29  Fri        na        na        na   7.55469   7.31250   7.25000   7.12500   7.02734   6.93750   6.87500   6.81250   6.75000   6.71484   6.68359   6.64844 
1996-11-28  Thu        na        na        na   7.56250   7.37500   7.31250   7.22656   7.14844   7.05859   6.99219   6.92188   6.85938   6.80078   6.75000   6.72266 
1996-11-27  Wed        na        na        na   7.49609   7.31250   7.23438   7.13672   7.06641   7.00781   6.93750   6.87891   6.81250   6.75781   6.74219   6.69922 
1996-11-26  Tue        na        na        na   7.37500   7.24219   7.12500   7.04297   6.96094   6.87500   6.81250   6.75000   6.68750   6.67969   6.62500   6.57422 
1996-11-25  Mon        na        na        na   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.68750   6.67969   6.62500   6.62500 
1996-11-22  Fri        na        na        na   7.43359   7.30469   7.18750   7.11328   7.05078   6.95313   6.89063   6.84766   6.80859   6.75000   6.71875   6.68750 
1996-11-21  Thu        na        na        na   7.44141   7.32031   7.19531   7.12500   7.06250   7.00000   6.93750   6.87500   6.81641   6.76563   6.74219   6.69141 
1996-11-20  Wed        na        na        na   7.50000   7.37500   7.25000   7.14453   7.06250   6.96484   6.92969   6.86328   6.81250   6.75000   6.71094   6.68750 
1996-11-19  Tue        na        na        na   7.54688   7.37500   7.25000   7.17969   7.07031   7.00000   6.93750   6.87500   6.81250   6.76172   6.74219   6.68750 
1996-11-18  Mon        na        na        na   7.56250   7.43750   7.31250   7.23438   7.16016   7.06250   7.00000   6.93750   6.87500   6.81641   6.80078   6.75000 
1996-11-15  Fri        na        na        na   7.62500   7.50000   7.37500   7.30859   7.21484   7.12500   7.06250   7.00000   6.93750   6.87891   6.86328   6.81250 
1996-11-14  Thu        na        na        na   7.68750   7.55469   7.44141   7.32813   7.25000   7.16406   7.09766   7.02734   6.96875   6.92969   6.87891   6.85938 
1996-11-13  Wed        na        na        na   7.75000   7.62500   7.50000   7.39453   7.31641   7.25000   7.18750   7.12500   7.06250   7.01172   6.99219   6.93750 
1996-11-12  Tue        na        na        na   7.81250   7.68750   7.55859   7.45703   7.37500   7.30859   7.25000   7.18750   7.12500   7.06250   7.02734   7.00000 
1996-11-11  Mon        na        na        na   7.75000   7.68359   7.55859   7.45703   7.38281   7.31250   7.25000   7.18750   7.12500   7.07813   7.05859   7.00000 
1996-11-08  Fri        na        na        na   7.75000   7.66016   7.55078   7.43750   7.37500   7.30078   7.24219   7.17578   7.10938   7.05859   7.01563   6.99219 
1996-11-07  Thu        na        na        na   7.76172   7.68750   7.56250   7.50000   7.43359   7.33984   7.27344   7.21094   7.12891   7.10547   7.06250   7.00000 
1996-11-06  Wed        na        na        na   7.75000   7.66406   7.56250   7.47266   7.41016   7.31250   7.25000   7.18750   7.12500   7.07031   7.05859   7.00000 
1996-11-05  Tue        na        na        na   7.78906   7.73047   7.65234   7.57422   7.50781   7.41797   7.37500   7.30469   7.25000   7.19922   7.16406   7.12891 
1996-11-04  Mon        na        na        na   7.80859   7.75000   7.66797   7.59766   7.53516   7.46484   7.39453   7.33203   7.26172   7.23047   7.18750   7.17578 
1996-11-01  Fri        na        na        na   7.80469   7.71094   7.63281   7.56641   7.50391   7.44531   7.39844   7.32813   7.25391   7.23047   7.18750   7.16406 
1996-10-31  Thu        na        na        na   7.80859   7.73828   7.65625   7.60156   7.53906   7.48828   7.43750   7.37500   7.31250   7.26172   7.23828   7.18750 
1996-10-30  Wed        na        na        na   7.84375   7.77734   7.68750   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250   7.29297   7.25000   7.22656 
1996-10-29  Tue        na        na        na   7.93750   7.81250   7.75000   7.68750   7.62500   7.54297   7.48828   7.41797   7.36719   7.31250   7.25000   7.25000 
1996-10-28  Mon        na        na        na   7.75000   7.69141   7.64063   7.56250   7.50000   7.43750   7.39063   7.37109   7.30859   7.25000   7.20313   7.17578 
1996-10-25  Fri        na        na        na   7.80859   7.75000   7.73047   7.66797   7.61328   7.55469   7.49609   7.43750   7.37891   7.32813   7.28125   7.25000 
1996-10-24  Thu        na        na        na   7.86719   7.81250   7.79297   7.71094   7.64453   7.56250   7.53906   7.49219   7.43750   7.39063   7.37500   7.31250 
1996-10-23  Wed        na        na        na   8.14453   8.02344   7.93750   7.87500   7.75000   7.68359   7.62500   7.55469   7.50000   7.43750   7.40625   7.37500 
1996-10-22  Tue        na        na        na   8.19141   8.09375   8.00000   7.92578   7.81250   7.75000   7.68750   7.62500   7.56250   7.51172   7.48438   7.43750 
1996-10-21  Mon        na        na        na   8.25000   8.17578   8.06250   7.98438   7.90625   7.81250   7.75000   7.68750   7.62500   7.59375   7.54688   7.50000 
1996-10-18  Fri        na        na        na   8.30859   8.18750   8.11328   8.01172   7.93750   7.87500   7.81250   7.75000   7.68750   7.62891   7.61328   7.56250 
1996-10-17  Thu        na        na        na   8.37500   8.25000   8.15625   8.07031   8.00000   7.93750   7.87500   7.81250   7.75000   7.70703   7.68750   7.62500 
1996-10-16  Wed        na        na        na   8.32813   8.21094   8.13281   8.05859   7.95313   7.87500   7.81250   7.75000   7.68750   7.62500   7.62109   7.56250 
1996-10-15  Tue        na        na        na   8.30469   8.16797   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.59375   7.56250 
1996-10-14  Mon        na        na        na   8.25000   8.12500   8.06641   8.00000   7.91797   7.84766   7.79297   7.74609   7.68750   7.62500   7.57422   7.55078 
1996-10-11  Fri        na        na        na   8.25391   8.13281   8.06641   7.99609   7.89844   7.81641   7.75000   7.69531   7.62500   7.57813   7.53906   7.50000 
1996-10-10  Thu        na        na        na   8.31250   8.18750   8.13281   8.03516   7.94531   7.87500   7.81250   7.75000   7.68750   7.62500   7.56641   7.53906 
1996-10-09  Wed        na        na        na   8.31250   8.18750   8.07422   8.00000   7.93750   7.83203   7.78125   7.72266   7.66016   7.60938   7.55469   7.50000 
1996-10-08  Tue        na        na        na   8.37500   8.25000   8.18750   8.06250   7.99219   7.92969   7.86719   7.80859   7.75000   7.68750   7.66016   7.62109 
1996-10-07  Mon        na        na        na   8.25000   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.63672   7.61328   7.56250 
1996-10-04  Fri        na        na        na   8.23828   8.12500   8.03516   7.97656   7.91406   7.84766   7.80469   7.75000   7.68750   7.62500   7.61328   7.56250 
1996-10-03  Thu        na        na        na   8.14063   8.05859   7.99609   7.93359   7.87109   7.79688   7.74219   7.68359   7.62500   7.58984   7.56250   7.50000 
1996-10-02  Wed        na        na        na   8.16797   8.12109   8.07031   8.00391   7.94141   7.90234   7.86328   7.81250   7.75000   7.71484   7.68750   7.62500 
1996-10-01  Tue        na        na        na   8.24219   8.18750   8.17969   8.12109   8.06250   8.00000   7.94531   7.90234   7.85547   7.81250   7.79297   7.77734 
1996-09-30  Mon        na        na        na   8.18750   8.12500   8.12500   8.06250   8.03516   8.00000   7.93750   7.89844   7.87500   7.83984   7.80078   7.79297 
1996-09-27  Fri        na        na        na   8.00000   8.00000   7.96484   7.92188   7.89453   7.85938   7.81250   7.75781   7.75000   7.71484   7.68750   7.68750 
1996-09-26  Thu        na        na        na   8.23047   8.18750   8.12891   8.09375   8.06641   8.05078   8.00000   7.99609   7.93750   7.92969   7.89063   7.87500 
1996-09-25  Wed        na        na        na   8.25000   8.25000   8.20703   8.18750   8.15625   8.12500   8.08203   8.04688   8.00000   7.99609   7.96094   7.93750 
1996-09-24  Tue        na        na        na   8.31250   8.31250   8.29688   8.25391   8.25000   8.19531   8.18359   8.16016   8.12109   8.09375   8.06250   8.05078 
1996-09-23  Mon        na        na        na   8.27344   8.25391   8.25000   8.20313   8.18750   8.14844   8.12500   8.10938   8.07422   8.05469   8.02344   8.01563 
1996-09-20  Fri        na        na        na   8.30078   8.28516   8.26953   8.24609   8.22656   8.18359   8.14453   8.12500   8.09375   8.06641   8.05078   8.04297 
1996-09-19  Thu        na        na        na   8.42969   8.42188   8.42188   8.37500   8.35156   8.32031   8.30469   8.26563   8.24609   8.21484   8.19531   8.18359 
1996-09-18  Wed        na        na        na   8.44531   8.44531   8.44531   8.39453   8.37109   8.33984   8.31250   8.30078   8.25391   8.25000   8.21094   8.18750 
1996-09-17  Tue        na        na        na   8.43750   8.43750   8.43750   8.37500   8.36328   8.31250   8.30469   8.25391   8.25000   8.21875   8.18750   8.18750 
1996-09-16  Mon        na        na        na   8.43750   8.43750   8.43750   8.37500   8.33594   8.30078   8.27344   8.24609   8.23047   8.21484   8.19531   8.18750 
1996-09-13  Fri        na        na        na   8.46875   8.46484   8.46094   8.43359   8.39844   8.37500   8.35547   8.32422   8.30469   8.28516   8.26172   8.25000 
1996-09-12  Thu        na        na        na   8.43750   8.43750   8.43750   8.39453   8.36719   8.35938   8.32813   8.31250   8.28516   8.25000   8.25000   8.23828 
1996-09-11  Wed        na        na        na   8.43750   8.42188   8.41016   8.37500   8.35547   8.32031   8.31250   8.29297   8.26563   8.24609   8.23047   8.21484 
1996-09-10  Tue        na        na        na   8.47656   8.45703   8.44141   8.41797   8.37500   8.36719   8.32422   8.31250   8.28906   8.26172   8.25000   8.23828 
1996-09-09  Mon        na        na        na   8.53125   8.53125   8.52344   8.49219   8.45703   8.43359   8.38672   8.37109   8.32813   8.31641   8.28906   8.28516 
1996-09-06  Fri        na        na        na   8.56250   8.56250   8.56250   8.55469   8.50391   8.50000   8.46875   8.43750   8.41016   8.38281   8.37500   8.37500 
1996-09-05  Thu        na        na        na   8.62500   8.62500   8.62500   8.59766   8.56250   8.55469   8.51172   8.50000   8.47266   8.43750   8.43750   8.42969 
1996-09-04  Wed        na        na        na   8.67578   8.67578   8.67578   8.62500   8.60547   8.56250   8.55078   8.50391   8.49609   8.46094   8.43750   8.43359 
1996-09-03  Tue        na        na        na   8.57813   8.57031   8.57031   8.56250   8.52344   8.49609   8.45703   8.43750   8.39453   8.37500   8.37500   8.36328 
1996-09-02  Mon        na        na        na   8.60938   8.60156   8.59375   8.56250   8.52734   8.50000   8.46094   8.43750   8.42969   8.38281   8.37500   8.36719 
1996-08-30  Fri        na        na        na   8.62500   8.62500   8.62500   8.57813   8.56250   8.51172   8.50000   8.46094   8.42969   8.39844   8.37500   8.37500 
1996-08-29  Thu        na        na        na   8.69531   8.68750   8.68750   8.67969   8.62891   8.62500   8.56250   8.55859   8.50000   8.48047   8.44922   8.43750 
1996-08-28  Wed        na        na        na   8.75000   8.75000   8.70703   8.68750   8.64453   8.62500   8.58984   8.56250   8.56250   8.53125   8.50000   8.50000 
1996-08-27  Tue        na        na        na   8.79297   8.75000   8.75000   8.68750   8.67578   8.62500   8.62109   8.57031   8.56250   8.53516   8.50781   8.50000 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   8.77734   8.69141   8.68750   8.64453   8.62109   8.57031   8.54688   8.50000   8.50000   8.46875   8.43750   8.43750 
1996-08-22  Thu        na        na        na   8.87500   8.81250   8.78125   8.74609   8.70703   8.67578   8.64453   8.62500   8.62109   8.58203   8.56250   8.53906 
1996-08-21  Wed        na        na        na   8.87500   8.87500   8.87500   8.81250   8.80469   8.75000   8.72266   8.69141   8.67188   8.62891   8.61719   8.59375 
1996-08-20  Tue        na        na        na   8.93750   8.87500   8.81250   8.75391   8.72266   8.68750   8.64844   8.62500   8.57422   8.55469   8.52344   8.50000 
1996-08-19  Mon        na        na        na   8.91797   8.85938   8.80078   8.75000   8.69141   8.67188   8.62500   8.60938   8.56250   8.54688   8.50000   8.50000 
1996-08-16  Fri        na        na        na   8.87500   8.80859   8.74219   8.68750   8.64063   8.61719   8.56250   8.54688   8.50000   8.50000   8.46484   8.44922 
1996-08-15  Thu        na        na        na   8.81641   8.78906   8.74219   8.68750   8.62500   8.58203   8.56250   8.53125   8.50000   8.50000   8.46484   8.45703 
1996-08-14  Wed        na        na        na   8.84766   8.81250   8.75000   8.68750   8.65625   8.58984   8.56250   8.51953   8.50000   8.49609   8.47266   8.47266 
1996-08-13  Tue        na        na        na   8.93750   8.87500   8.82031   8.77344   8.75000   8.68750   8.64844   8.62500   8.56250   8.56250   8.50000   8.50000 
1996-08-12  Mon        na        na        na   9.05859   9.00000   8.93750   8.87500   8.84375   8.81250   8.75000   8.71484   8.68359   8.64063   8.62500   8.58203 
1996-08-09  Fri        na        na        na   9.10938   9.05078   9.01172   8.93359   8.87109   8.81250   8.75000   8.69922   8.65625   8.62891   8.62500   8.60938 
1996-08-08  Thu        na        na        na   8.93750   8.86719   8.80078   8.74219   8.68750   8.66406   8.61719   8.56250   8.50000   8.49609   8.45313   8.43750 
1996-08-07  Wed        na        na        na   8.91016   8.81250   8.75000   8.68750   8.66406   8.62500   8.56250   8.54297   8.50000   8.47266   8.43750   8.42188 
1996-08-06  Tue        na        na        na   8.75000   8.67578   8.60156   8.55469   8.50000   8.47656   8.43750   8.37500   8.32031   8.31250   8.29688   8.26563 
1996-08-05  Mon        na        na        na   8.75000   8.68750   8.62500   8.56250   8.55469   8.50000   8.44922   8.43750   8.37500   8.35547   8.31641   8.31250 
1996-08-02  Fri        na        na        na   8.75000   8.68750   8.64063   8.61328   8.56250   8.51172   8.47656   8.43750   8.43750   8.39063   8.37500   8.37500 
1996-08-01  Thu        na        na        na   8.81250   8.75000   8.68750   8.62500   8.61328   8.56250   8.54297   8.50000   8.43750   8.43750   8.40234   8.37500 
1996-07-31  Wed        na        na        na   8.82031   8.80078   8.75391   8.71875   8.69141   8.63672   8.62500   8.57031   8.55469   8.51563   8.50000   8.49219 
1996-07-30  Tue        na        na        na   8.87500   8.81250   8.78125   8.73047   8.69531   8.66797   8.62109   8.56250   8.50000   8.50000   8.50000   8.48828 
1996-07-29  Mon        na        na        na   8.81250   8.75000   8.68750   8.62500   8.56250   8.50000   8.46094   8.43750   8.42969   8.37891   8.36719   8.36328 
1996-07-26  Fri        na        na        na   8.81250   8.74219   8.67969   8.61719   8.56250   8.50000   8.44922   8.43750   8.37500   8.37500   8.31250   8.31250 
1996-07-25  Thu        na        na        na   8.68359   8.60938   8.55859   8.48047   8.42969   8.37500   8.31250   8.30859   8.25000   8.25000   8.19922   8.18750 
1996-07-24  Wed        na        na        na   8.62500   8.56250   8.48828   8.41797   8.35547   8.30078   8.25000   8.22266   8.18750   8.18750   8.12500   8.12500 
1996-07-23  Tue        na        na        na   8.79297   8.67578   8.55078   8.50000   8.43750   8.37500   8.31250   8.31250   8.25000   8.24609   8.18750   8.18750 
1996-07-22  Mon        na        na        na   8.75000   8.62500   8.51172   8.43750   8.40234   8.32813   8.30859   8.27344   8.21094   8.21094   8.15234   8.13281 
1996-07-19  Fri        na        na        na   8.87500   8.75000   8.62500   8.56250   8.50000   8.43750   8.40234   8.37500   8.31250   8.31250   8.25781   8.25000 
1996-07-18  Thu        na        na        na   8.93750   8.81250   8.73828   8.66016   8.57422   8.50000   8.49609   8.44531   8.43750   8.39453   8.37500   8.37109 
1996-07-17  Wed        na        na        na   9.06250   8.93750   8.87500   8.81250   8.75000   8.69922   8.64453   8.60156   8.56250   8.53516   8.50000   8.50000 
1996-07-16  Tue        na        na        na   9.25000   9.06250   9.00000   8.93750   8.87500   8.81250   8.75000   8.70313   8.68750   8.66797   8.62500   8.62500 
1996-07-15  Mon        na        na        na   9.18750   8.97266   8.87500   8.81250   8.75000   8.68750   8.62500   8.61328   8.55859   8.52344   8.46875   8.46484 
1996-07-12  Fri        na        na        na   9.18750   8.93750   8.82813   8.75000   8.67578   8.59766   8.53516   8.50000   8.43750   8.43750   8.37891   8.37500 
1996-07-11  Thu        na        na        na   9.18750   8.93359   8.82813   8.75391   8.66797   8.57813   8.52344   8.47656   8.43750   8.42969   8.37500   8.37500 
1996-07-10  Wed        na        na        na   9.29297   9.00000   8.87500   8.79297   8.71484   8.62500   8.57031   8.54297   8.50000   8.43750   8.41016   8.37500 
1996-07-09  Tue        na        na        na   9.06250   8.87500   8.75000   8.67578   8.60938   8.55469   8.49219   8.43750   8.37500   8.36719   8.32031   8.31250 
1996-07-08  Mon        na        na        na   9.00000   8.81250   8.68750   8.62500   8.56250   8.50391   8.45703   8.43359   8.37500   8.37500   8.32422   8.31250 
1996-07-05  Fri        na        na        na   8.84766   8.63281   8.51953   8.44531   8.41016   8.36719   8.31250   8.30078   8.25000   8.24609   8.18750   8.18750 
1996-07-04  Thu        na        na        na   8.76953   8.59766   8.47266   8.42578   8.37500   8.31250   8.27344   8.25000   8.18750   8.18750   8.14453   8.13281 
1996-07-03  Wed        na        na        na   8.93750   8.68750   8.60156   8.55469   8.50000   8.43750   8.39844   8.37500   8.31250   8.31250   8.25000   8.25000 
1996-07-02  Tue        na        na        na   8.93750   8.68750   8.56641   8.51172   8.49609   8.43750   8.37891   8.37500   8.31250   8.30859   8.25000   8.25000 
1996-07-01  Mon        na        na        na   8.97266   8.75000   8.62500   8.56250   8.50391   8.48047   8.43750   8.37500   8.31641   8.31250   8.25391   8.25000 
1996-06-28  Fri        na        na        na   8.94922   8.75000   8.62500   8.56250   8.50391   8.48047   8.43750   8.37500   8.33203   8.31250   8.25000   8.25000 
1996-06-27  Thu        na        na        na   8.93750   8.67969   8.56250   8.53516   8.49609   8.44531   8.40625   8.35156   8.30859   8.28125   8.25000   8.25000 
1996-06-26  Wed        na        na        na   8.79688   8.60156   8.46094   8.42969   8.37891   8.37500   8.31250   8.26953   8.25000   8.23047   8.18750   8.18750 
1996-06-25  Tue        na        na        na   8.62500   8.48047   8.37500   8.31250   8.27344   8.24219   8.18750   8.18750   8.13672   8.12500   8.12500   8.11328 
1996-06-24  Mon        na        na        na   8.57031   8.43750   8.37500   8.30859   8.28906   8.25000   8.22656   8.20313   8.18750   8.18750   8.18750   8.18750 
1996-06-21  Fri        na        na        na   8.50000   8.34375   8.28516   8.25000   8.19922   8.18750   8.17969   8.12500   8.12500   8.12109   8.07422   8.07422 
1996-06-20  Thu        na        na        na   8.62500   8.43750   8.37500   8.31641   8.28906   8.25000   8.21484   8.18750   8.18359   8.16016   8.12500   8.12500 
1996-06-19  Wed        na        na        na   8.79688   8.62500   8.56250   8.50000   8.44141   8.39063   8.37109   8.32031   8.26953   8.26563   8.25781   8.25781 
1996-06-18  Tue        na        na        na   9.01172   8.81250   8.75391   8.67578   8.61328   8.54688   8.49219   8.45703   8.41016   8.39063   8.35156   8.31250 
1996-06-17  Mon        na        na        na   9.16797   8.94531   8.87500   8.78125   8.71484   8.64063   8.57813   8.56250   8.50000   8.50000   8.46484   8.44141 
1996-06-14  Fri        na        na        na   9.14453   8.93750   8.87109   8.75781   8.68750   8.62500   8.56250   8.55078   8.50000   8.49609   8.43750   8.43750 
1996-06-13  Thu        na        na        na   9.12109   8.91797   8.84375   8.75000   8.64844   8.56250   8.52344   8.50000   8.45313   8.43750   8.39453   8.37500 
1996-06-12  Wed        na        na        na   9.11328   8.89063   8.81250   8.75000   8.67188   8.59375   8.54688   8.51172   8.48047   8.45313   8.43750   8.39453 
1996-06-11  Tue        na        na        na   9.12500   8.93750   8.85156   8.75391   8.68750   8.62500   8.57031   8.56250   8.50000   8.49609   8.44141   8.43750 
1996-06-10  Mon        na        na        na   9.07813   8.91797   8.81250   8.75000   8.68750   8.62500   8.56250   8.55469   8.50000   8.50000   8.45703   8.43750 
1996-06-07  Fri        na        na        na   9.06250   8.89063   8.82813   8.75000   8.66797   8.60156   8.56250   8.53906   8.50000   8.49609   8.45313   8.43750 
1996-06-06  Thu        na        na        na   9.07813   8.93750   8.86328   8.78516   8.70703   8.65234   8.58984   8.56250   8.53125   8.51563   8.49609   8.46875 
1996-06-05  Wed        na        na        na   9.12500   8.96484   8.88281   8.81250   8.75000   8.66016   8.62500   8.58203   8.56250   8.56250   8.50391   8.50000 
1996-06-04  Tue        na        na        na   9.15625   9.00000   8.93750   8.87500   8.75391   8.69141   8.67578   8.62891   8.61719   8.58594   8.56250   8.56250 
1996-06-03  Mon        na        na        na   9.19922   9.05469   8.98438   8.93359   8.86328   8.77344   8.75000   8.68750   8.64063   8.62500   8.62109   8.60547 
1996-05-31  Fri        na        na        na   9.12500   8.93750   8.87500   8.75781   8.68750   8.62500   8.56250   8.52344   8.50000   8.45313   8.43750   8.43750 
1996-05-30  Thu        na        na        na   9.12500   8.93750   8.82031   8.75000   8.66016   8.59766   8.55469   8.50000   8.43750   8.43750   8.40234   8.39453 
1996-05-29  Wed        na        na        na   9.12500   8.92188   8.81250   8.74609   8.66016   8.56250   8.50000   8.50000   8.43750   8.43359   8.37500   8.37500 
1996-05-28  Tue        na        na        na   9.18750   8.94531   8.86328   8.76172   8.68750   8.59766   8.56250   8.50000   8.45703   8.43750   8.42578   8.38281 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   9.18750   9.00000   8.93750   8.86719   8.75000   8.68750   8.62500   8.62500   8.56250   8.55859   8.50000   8.50000 
1996-05-23  Thu        na        na        na   9.09766   8.87500   8.76172   8.69531   8.62500   8.55859   8.50391   8.48047   8.46094   8.43750   8.40625   8.38672 
1996-05-22  Wed        na        na        na   9.00000   8.81250   8.75000   8.68750   8.60547   8.50391   8.48438   8.44922   8.43750   8.43750   8.37891   8.37500 
1996-05-21  Tue        na        na        na   8.96094   8.81250   8.72266   8.62500   8.56250   8.48438   8.43750   8.41016   8.37500   8.36328   8.32031   8.31250 
1996-05-20  Mon        na        na        na   9.00000   8.83594   8.68750   8.62500   8.52344   8.45703   8.43750   8.41797   8.37500   8.37109   8.32813   8.31641 
1996-05-17  Fri        na        na        na   9.10547   8.93750   8.84375   8.77344   8.70703   8.62500   8.62109   8.56250   8.56250   8.55078   8.50000   8.50000 
1996-05-16  Thu        na        na        na   9.06250   8.93359   8.81250   8.75000   8.68750   8.62500   8.62109   8.56250   8.56250   8.54297   8.50000   8.50000 
1996-05-15  Wed        na        na        na   9.05078   8.93750   8.81250   8.75000   8.68750   8.62500   8.59375   8.56250   8.56250   8.54688   8.50000   8.50000 
1996-05-14  Tue        na        na        na   9.05469   8.93359   8.81250   8.75000   8.68750   8.62109   8.61719   8.56250   8.55859   8.53516   8.50000   8.49609 
1996-05-13  Mon        na        na        na   9.12500   9.00000   8.87500   8.81250   8.75000   8.68750   8.68359   8.62891   8.62500   8.61719   8.56250   8.56250 
1996-05-10  Fri        na        na        na   9.17969   9.06250   8.96094   8.90234   8.87500   8.81250   8.77734   8.75000   8.75000   8.73047   8.68750   8.68750 
1996-05-09  Thu        na        na        na   9.11719   9.00000   8.93750   8.87500   8.81250   8.75000   8.73828   8.69922   8.68750   8.65234   8.62500   8.62500 
1996-05-08  Wed        na        na        na   9.03125   8.93750   8.87109   8.81250   8.75000   8.68750   8.67188   8.62500   8.62500   8.57813   8.56250   8.56250 
1996-05-07  Tue        na        na        na   9.05859   8.93750   8.87500   8.81250   8.80469   8.75000   8.69531   8.67578   8.62500   8.58594   8.56250   8.56250 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   9.06250   8.94531   8.89063   8.83594   8.81250   8.75391   8.75000   8.68750   8.68359   8.64844   8.62500   8.62109 
1996-05-02  Thu        na        na        na   9.01953   8.93750   8.85938   8.79688   8.75000   8.68750   8.63281   8.62500   8.56250   8.56250   8.53906   8.51563 
1996-05-01  Wed        na        na        na   9.06250   8.94141   8.87500   8.81250   8.75391   8.69922   8.68359   8.65625   8.62500   8.60938   8.56641   8.56250 
1996-04-30  Tue        na        na        na   9.12500   9.06250   8.99219   8.92969   8.87500   8.81250   8.75781   8.75000   8.68750   8.66797   8.62891   8.62500 
1996-04-29  Mon        na        na        na   9.31250   9.13281   9.06250   8.96094   8.90625   8.82813   8.78516   8.75391   8.75000   8.69922   8.68750   8.68750 
1996-04-26  Fri        na        na        na   9.41406   9.18750   9.06250   9.00000   8.93750   8.87500   8.81641   8.79297   8.75000   8.74609   8.69141   8.68750 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   9.43750   9.25000   9.12500   9.05078   8.95703   8.89453   8.83984   8.81250   8.75781   8.75000   8.73047   8.73047 
1996-04-23  Tue        na        na        na   9.43750   9.25000   9.08594   9.00000   8.91016   8.81250   8.79688   8.75000   8.74219   8.71875   8.68750   8.68750 
1996-04-22  Mon        na        na        na   9.60938   9.42578   9.25781   9.14844   9.04688   8.97266   8.93750   8.91406   8.87500   8.87500   8.81641   8.81250 
1996-04-19  Fri        na        na        na   9.75000   9.62500   9.51953   9.43750   9.37500   9.31250   9.26563   9.25000   9.18750   9.18750   9.12891   9.12500 
1996-04-18  Thu        na        na        na   9.75000   9.68750   9.56250   9.50000   9.43750   9.37500   9.35547   9.31250   9.26953   9.25000   9.21484   9.19141 
1996-04-17  Wed        na        na        na   9.87500   9.75000   9.67578   9.59766   9.51563   9.45313   9.43750   9.37891   9.37500   9.36328   9.31250   9.31250 
1996-04-16  Tue        na        na        na   9.87500   9.76563   9.68750   9.62500   9.53516   9.46875   9.43750   9.40234   9.37500   9.37500   9.36328   9.34375 
1996-04-15  Mon        na        na        na   9.82031   9.75000   9.67969   9.59766   9.50000   9.43750   9.37500   9.37500   9.31250   9.31250   9.29297   9.29297 
1996-04-12  Fri        na        na        na   9.93359   9.85547   9.79297   9.70313   9.62500   9.55859   9.51563   9.49609   9.48047   9.43750   9.42578   9.41406 
1996-04-11  Thu        na        na        na   9.86328   9.79688   9.75000   9.66797   9.59766   9.53516   9.49609   9.45313   9.41016   9.38672   9.37500   9.37500 
1996-04-10  Wed        na        na        na   9.78906   9.75000   9.71484   9.62891   9.58203   9.50000   9.46094   9.43750   9.43750   9.40234   9.37500   9.37500 
1996-04-09  Tue        na        na        na   9.87500   9.86719   9.84766   9.80078   9.74609   9.68750   9.66016   9.64063   9.62500   9.59766   9.57422   9.56250 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   9.87500   9.87500   9.87500   9.81250   9.78125   9.75000   9.75000   9.68750   9.68750   9.68750   9.64844   9.62500 
1996-04-03  Wed        na        na        na   9.93750   9.90625   9.89063   9.87500   9.85938   9.81250   9.79688   9.76563   9.75000   9.75000   9.75000   9.71875 
1996-04-02  Tue        na        na        na   9.93750   9.93750   9.93750   9.89844   9.87500   9.87500   9.82031   9.81250   9.81250   9.79688   9.77344   9.75000 
1996-04-01  Mon        na        na        na   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.85156   9.82813   9.81250   9.78125   9.78125   9.75000 
1996-03-29  Fri        na        na        na  10.00000  10.00000  10.00000   9.93750   9.92969   9.92188   9.87500   9.87500   9.82813   9.81250   9.81250   9.81250 
1996-03-28  Thu        na        na        na   9.94531   9.93750   9.93750   9.89063   9.87500   9.87500   9.84375   9.81250   9.80469   9.75000   9.75000   9.75000 
1996-03-27  Wed        na        na        na   9.97656   9.93750   9.93750   9.87500   9.87500   9.84375   9.81250   9.81250   9.75781   9.75000   9.75000   9.75000 
1996-03-26  Tue        na        na        na   9.92188   9.88281   9.87500   9.81250   9.76563   9.72656   9.68750   9.67969   9.62500   9.62500   9.62500   9.62500 
1996-03-25  Mon        na        na        na   9.87500   9.82031   9.81250   9.75000   9.73438   9.68750   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250 
1996-03-22  Fri        na        na        na   9.87500   9.82813   9.81250   9.75000   9.73438   9.68750   9.63281   9.62500   9.62500   9.59375   9.56250   9.56250 
1996-03-21  Thu        na        na        na   9.87500   9.81250   9.81250   9.73438   9.67188   9.62500   9.59375   9.57813   9.56250   9.56250   9.54688   9.50000 
1996-03-20  Wed        na        na        na   9.87500   9.85156   9.81250   9.75000   9.69531   9.67969   9.62500   9.62500   9.62500   9.60156   9.57813   9.56250 
1996-03-19  Tue        na        na        na   9.86719   9.81250   9.81250   9.75000   9.68750   9.63281   9.62500   9.57031   9.57031   9.56250   9.56250   9.56250 
1996-03-18  Mon        na        na        na   9.87500   9.87500   9.87500   9.81250   9.76563   9.68750   9.68750   9.66406   9.64063   9.62500   9.62500   9.62500 
1996-03-15  Fri        na        na        na   9.87500   9.85938   9.81250   9.79688   9.75000   9.68750   9.67188   9.62500   9.62500   9.58594   9.57813   9.56250 
1996-03-14  Thu        na        na        na   9.87500   9.85938   9.82813   9.78906   9.75000   9.68750   9.65625   9.64844   9.62500   9.62500   9.62500   9.62500 
1996-03-13  Wed        na        na        na   9.81250   9.78125   9.75000   9.68750   9.68750   9.62500   9.60938   9.57813   9.56250   9.56250   9.56250   9.56250 
1996-03-12  Tue        na        na        na   9.75000   9.75000   9.75000   9.68750   9.66406   9.62500   9.60156   9.56250   9.56250   9.56250   9.55469   9.53906 
1996-03-11  Mon        na        na        na   9.75000   9.75000   9.75000   9.68750   9.68750   9.64063   9.62500   9.60938   9.56250   9.56250   9.56250   9.56250 
1996-03-08  Fri        na        na        na   9.71875   9.67969   9.62500   9.59375   9.56250   9.50000   9.50000   9.46875   9.43750   9.43750   9.39063   9.37500 
1996-03-07  Thu        na        na        na   9.75000   9.67969   9.62500   9.57813   9.56250   9.50000   9.47656   9.43750   9.43750   9.39844   9.39063   9.37500 
1996-03-06  Wed        na        na        na   9.67188   9.62500   9.56250   9.51563   9.46875   9.43750   9.40625   9.37500   9.37500   9.35156   9.32031   9.31250 
1996-03-05  Tue        na        na        na   9.65625   9.60156   9.56250   9.52344   9.46875   9.43750   9.39063   9.37500   9.34375   9.32813   9.28125   9.28125 
1996-03-04  Mon        na        na        na   9.81250   9.75000   9.68750   9.62500   9.59375   9.56250   9.50781   9.50000   9.45313   9.44531   9.39063   9.37500 
1996-03-01  Fri        na        na        na   9.81250   9.75781   9.73438   9.68750   9.68750   9.62500   9.59375   9.56250   9.50781   9.50000   9.46094   9.43750 
1996-02-29  Thu        na        na        na   9.87500   9.81250   9.75000   9.68750   9.67188   9.62500   9.62500   9.59375   9.56250   9.54688   9.51563   9.50000 
1996-02-28  Wed        na        na        na   9.93750   9.87500   9.78125   9.75000   9.71875   9.67188   9.64063   9.62500   9.57813   9.57813   9.56250   9.56250 
1996-02-27  Tue        na        na        na  10.06250  10.00000   9.93750   9.87500   9.85156   9.81250   9.80469   9.75781   9.75000   9.75000   9.68750   9.68750 
1996-02-26  Mon        na        na        na  10.06250  10.00000   9.93750   9.87500   9.84375   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000 
1996-02-23  Fri        na        na        na  10.06250   9.93750   9.87500   9.87500   9.83594   9.81250   9.78125   9.77344   9.75000   9.73438   9.70313   9.68750 
1996-02-22  Thu        na        na        na  10.08594  10.02344   9.98438   9.93750   9.93750   9.93750   9.87500   9.84375   9.84375   9.82813   9.78906   9.78125 
1996-02-21  Wed        na        na        na  10.25000  10.18750  10.14063  10.12500  10.11719  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1996-02-20  Tue        na        na        na  10.31250  10.30469  10.25000  10.24219  10.23438  10.18750  10.18750  10.18750  10.17188  10.15625  10.14063  10.12500 
1996-02-19  Mon        na        na        na  10.37500  10.37500  10.31250  10.26563  10.25000  10.25000  10.18750  10.18750  10.17188  10.14063  10.12500  10.12500 
1996-02-16  Fri        na        na        na  10.13281  10.11719  10.06250  10.00000   9.93750   9.91406   9.87500   9.87500   9.81250   9.81250   9.75000   9.75000 
1996-02-15  Thu        na        na        na  10.25000  10.19531  10.18750  10.12500  10.06250  10.01563  10.00000   9.98438   9.93750   9.93750   9.91406   9.89063 
1996-02-14  Wed        na        na        na  10.06250   9.93750   9.87500   9.79688   9.75000   9.68750   9.62500   9.60938   9.56250   9.54688   9.50000   9.50000 
1996-02-13  Tue        na        na        na   9.81250   9.75000   9.64063   9.57813   9.53125   9.48438   9.43750   9.40625   9.37500   9.35938   9.31250   9.31250 
1996-02-12  Mon        na        na        na   9.84375   9.76563   9.68750   9.62500   9.56250   9.50000   9.49219   9.43750   9.43750   9.39063   9.37500   9.37500 
1996-02-09  Fri        na        na        na   9.78125   9.72656   9.66406   9.57813   9.51563   9.45313   9.40625   9.37500   9.32813   9.31250   9.29688   9.28125 
1996-02-08  Thu        na        na        na   9.75000   9.69531   9.63281   9.56250   9.50000   9.43750   9.39063   9.37500   9.32813   9.31250   9.28125   9.28125 
1996-02-07  Wed        na        na        na   9.75000   9.69531   9.64063   9.56250   9.51563   9.43750   9.39063   9.37500   9.32813   9.32813   9.26563   9.26563 
1996-02-06  Tue        na        na        na   9.81250   9.75000   9.68750   9.62500   9.57813   9.50000   9.45313   9.43750   9.37500   9.36719   9.31250   9.31250 
1996-02-05  Mon        na        na        na   9.81250   9.75000   9.67188   9.60938   9.56250   9.48438   9.43750   9.43750   9.37500   9.35938   9.31250   9.31250 
1996-02-02  Fri        na        na        na   9.70313   9.62500   9.56250   9.50000   9.46094   9.39063   9.33594   9.31250   9.25781   9.25781   9.20313   9.20313 
1996-02-01  Thu        na        na        na   9.75000   9.65625   9.57813   9.53125   9.50000   9.43750   9.39063   9.37500   9.32813   9.32813   9.25000   9.25000 
1996-01-31  Wed        na        na        na   9.87500   9.81250   9.76563   9.71875   9.64063   9.62500   9.56250   9.54688   9.50000   9.46875   9.43750   9.43750 
1996-01-30  Tue        na        na        na  10.01563   9.93750   9.88281   9.84375   9.78125   9.74219   9.71875   9.66406   9.62500   9.62500   9.57031   9.57031 
1996-01-29  Mon        na        na        na  10.06250  10.00000   9.93750   9.87500   9.81250   9.78125   9.75000   9.73438   9.68750   9.64063   9.62500   9.62500 
1996-01-26  Fri        na        na        na  10.00000   9.93750   9.87500   9.81250   9.76563   9.75000   9.68750   9.62500   9.57813   9.56250   9.53125   9.50000 
1996-01-25  Thu        na        na        na   9.93750   9.81250   9.71875   9.67188   9.62500   9.56250   9.54688   9.50000   9.50000   9.43750   9.43750   9.43750 
1996-01-24  Wed        na        na        na   9.93750   9.76563   9.64844   9.60938   9.54688   9.50000   9.47656   9.43750   9.43750   9.39844   9.37500   9.37500 
1996-01-23  Tue        na        na        na  10.06250  10.00000   9.93750   9.89063   9.85938   9.81250   9.75000   9.75000   9.71875   9.68750   9.64063   9.64063 
1996-01-22  Mon        na        na        na   9.82813   9.75000   9.68750   9.62500   9.56250   9.53125   9.50000   9.46094   9.43750   9.43750   9.37500   9.37500 
1996-01-19  Fri        na        na        na   9.75000   9.68750   9.62500   9.56250   9.56250   9.50000   9.43750   9.43750   9.38281   9.37500   9.31250   9.31250 
1996-01-18  Thu        na        na        na   9.87500   9.81250   9.75000   9.68750   9.62500   9.57813   9.56250   9.53125   9.50000   9.45313   9.43750   9.40625 
1996-01-17  Wed        na        na        na   9.93750   9.93750   9.87500   9.85938   9.80469   9.75000   9.71875   9.68750   9.64063   9.62500   9.60938   9.60938 
1996-01-16  Tue        na        na        na  10.04688  10.00000  10.00000   9.93750   9.89063   9.83594   9.81250   9.80469   9.75781   9.75000   9.75000   9.75000 
1996-01-15  Mon        na        na        na  10.17188  10.14844  10.10156  10.06250  10.03906   9.98438   9.95313   9.93750   9.92969   9.88281   9.85938   9.85938 
1996-01-12  Fri        na        na        na  10.25000  10.25000  10.18750  10.12500  10.08594  10.05469  10.00781  10.00000  10.00000   9.93750   9.93750   9.93750 
1996-01-11  Thu        na        na        na  10.25000  10.25000  10.23438  10.14063  10.12500  10.06250  10.02344  10.00000   9.98438   9.95313   9.93750   9.93750 
1996-01-10  Wed        na        na        na  10.31250  10.28906  10.23438  10.15625  10.12500  10.04688  10.02344  10.00000   9.99219   9.93750   9.93750   9.93750 
1996-01-09  Tue        na        na        na  10.34375  10.31250  10.25000  10.18750  10.12500  10.07813  10.06250  10.02344  10.00000  10.00000  10.00000  10.00000 
1996-01-08  Mon        na        na        na  10.42188  10.36719  10.31250  10.25000  10.20313  10.18750  10.12500  10.12500  10.10938  10.04688  10.04688  10.04688 
1996-01-05  Fri        na        na        na  10.37500  10.31250  10.25000  10.18750  10.16406  10.12500  10.07031  10.06250  10.01563  10.00000  10.00000  10.00000 
1996-01-04  Thu        na        na        na  10.39063  10.31250  10.25000  10.20313  10.18750  10.12500  10.09375  10.06250  10.00000  10.00000  10.00000  10.00000 
1996-01-03  Wed        na        na        na  10.39063  10.32813  10.26563  10.20313  10.15625  10.14063  10.12500  10.10938  10.06250  10.06250  10.03125  10.01563 
1996-01-02  Tue        na        na        na  10.37500  10.31250  10.25000  10.20313  10.18750  10.12500  10.12500  10.10938  10.06250  10.06250  10.04688  10.04688 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na  10.43750  10.40625  10.37500  10.37500  10.31250  10.31250  10.28125  10.26563  10.25000  10.20313  10.18750  10.18750 
1995-12-28  Thu        na        na        na  10.46875  10.43750  10.39063  10.37500  10.35938  10.32813  10.31250  10.29688  10.28125  10.25000  10.21875  10.20313 
1995-12-27  Wed        na        na        na  10.60938  10.53125  10.48438  10.45313  10.43750  10.43750  10.37500  10.37500  10.34375  10.31250  10.31250  10.31250 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na  10.62500  10.56250  10.50000  10.50000  10.45313  10.43750  10.43750  10.42188  10.37500  10.37500  10.37500  10.35938 
1995-12-21  Thu        na        na        na  10.68750  10.62500  10.59375  10.56250  10.53125  10.50000  10.47656  10.47656  10.43750  10.42188  10.42188  10.42188 
1995-12-20  Wed        na        na        na  10.68750  10.61719  10.56250  10.55469  10.51563  10.50000  10.50000  10.49219  10.46094  10.43750  10.43750  10.43750 
1995-12-19  Tue        na        na        na  10.62500  10.62500  10.62500  10.56250  10.56250  10.56250  10.54688  10.53125  10.50000  10.50000  10.50000  10.50000 
1995-12-18  Mon        na        na        na  10.56250  10.56250  10.56250  10.53125  10.50000  10.50000  10.48438  10.45313  10.43750  10.43750  10.43750  10.43750 
1995-12-15  Fri        na        na        na  10.56250  10.56250  10.53125  10.53125  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1995-12-14  Thu        na        na        na  10.56250  10.56250  10.54688  10.50000  10.50000  10.49219  10.48438  10.48438  10.48438  10.45313  10.45313  10.45313 
1995-12-13  Wed        na        na        na  10.60938  10.56250  10.55469  10.55469  10.50781  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1995-12-12  Tue        na        na        na  10.56250  10.52344  10.52344  10.52344  10.52344  10.52344  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1995-12-11  Mon        na        na        na  10.51563  10.50000  10.50000  10.49219  10.49219  10.49219  10.47656  10.47656  10.47656  10.47656  10.47656  10.47656 
1995-12-08  Fri        na        na        na  10.55469  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906  10.53906 
1995-12-07  Thu        na        na        na  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688  10.54688 
1995-12-06  Wed        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1995-12-05  Tue        na        na        na  10.56250  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031  10.57031 
1995-12-04  Mon        na        na        na  10.57031  10.60156  10.60156  10.60156  10.60156  10.60156  10.59375  10.59375  10.57813  10.57813  10.57813  10.57813 
1995-12-01  Fri        na        na        na  10.51563  10.50781  10.50781  10.50781  10.50781  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.51563 
1995-11-30  Thu        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.57031  10.57031  10.57031  10.57031 
1995-11-29  Wed        na        na        na  10.54688  10.54688  10.54688  10.54688  10.54688  10.55469  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1995-11-28  Tue        na        na        na  10.45313  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1995-11-27  Mon        na        na        na  10.45313  10.52344  10.52344  10.55469  10.55469  10.56250  10.56250  10.56250  10.56250  10.57813  10.57813  10.57813 
1995-11-24  Fri        na        na        na  10.50000  10.52344  10.53906  10.56250  10.56250  10.56250  10.57031  10.57031  10.57031  10.57813  10.57813  10.57813 
1995-11-23  Thu        na        na        na  10.45313  10.56250  10.56250  10.56250  10.56250  10.57813  10.57813  10.57813  10.57813  10.60156  10.61719  10.62500 
1995-11-22  Wed        na        na        na  10.50000  10.56250  10.56250  10.57031  10.57031  10.57031  10.57031  10.57031  10.59375  10.59375  10.60938  10.60938 
1995-11-21  Tue        na        na        na  10.50000  10.56250  10.61719  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.64844  10.65625  10.65625 
1995-11-20  Mon        na        na        na  10.43750  10.52344  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.57813  10.57813 
1995-11-17  Fri        na        na        na  10.45313  10.58594  10.61719  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.67188  10.68750  10.68750 
1995-11-16  Thu        na        na        na  10.46875  10.58594  10.60938  10.60938  10.60938  10.62500  10.62500  10.62500  10.62500  10.64844  10.66406  10.66406 
1995-11-15  Wed        na        na        na  10.50000  10.57813  10.63281  10.63281  10.64063  10.65625  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1995-11-14  Tue        na        na        na  10.50000  10.57813  10.62500  10.62500  10.62500  10.64063  10.68750  10.68750  10.68750  10.72656  10.75000  10.75000 
1995-11-13  Mon        na        na        na  10.56250  10.62500  10.68750  10.68750  10.68750  10.69531  10.71094  10.72656  10.75000  10.75000  10.75000  10.75000 
1995-11-10  Fri        na        na        na  10.56250  10.67188  10.68750  10.68750  10.68750  10.69531  10.71094  10.72656  10.75000  10.75000  10.75000  10.75000 
1995-11-09  Thu        na        na        na  10.50000  10.57031  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.65625  10.67188  10.67188 
1995-11-08  Wed        na        na        na  10.50000  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.68750  10.68750  10.68750 
1995-11-07  Tue        na        na        na  10.50000  10.60938  10.67188  10.67969  10.68750  10.68750  10.68750  10.68750  10.68750  10.73438  10.74219  10.74219 
1995-11-06  Mon        na        na        na  10.50000  10.60938  10.67969  10.68750  10.68750  10.68750  10.70313  10.73438  10.75000  10.75000  10.75000  10.75000 
1995-11-03  Fri        na        na        na  10.43750  10.56250  10.57813  10.57813  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.64063 
1995-11-02  Thu        na        na        na  10.50000  10.56250  10.62500  10.62500  10.62500  10.62500  10.67188  10.68750  10.68750  10.68750  10.68750  10.68750 
1995-11-01  Wed        na        na        na  10.54688  10.61719  10.68750  10.70313  10.71875  10.75000  10.75000  10.78125  10.81250  10.81250  10.81250  10.81250 
1995-10-31  Tue        na        na        na  10.54688  10.62500  10.67969  10.68750  10.68750  10.75000  10.75000  10.75000  10.75000  10.75000  10.76563  10.76563 
1995-10-30  Mon        na        na        na  10.50000  10.57031  10.62500  10.64844  10.68750  10.70313  10.71875  10.75000  10.75000  10.75000  10.75000  10.75000 
1995-10-27  Fri        na        na        na  10.56250  10.62500  10.68750  10.75000  10.75000  10.81250  10.82813  10.84375  10.84375  10.87500  10.87500  10.87500 
1995-10-26  Thu        na        na        na  10.81250  10.87500  10.96875  11.01563  11.02344  11.06250  11.06250  11.07031  11.07813  11.12500  11.12500  11.12500 
1995-10-25  Wed        na        na        na  10.87500  10.98438  11.06250  11.07813  11.12500  11.17188  11.18750  11.18750  11.18750  11.20313  11.20313  11.20313 
1995-10-24  Tue        na        na        na  10.93750  11.00000  11.06250  11.11719  11.12500  11.18750  11.18750  11.21875  11.25000  11.25000  11.25000  11.25000 
1995-10-23  Mon        na        na        na  10.75000  10.82813  10.93750  11.00000  11.03906  11.06250  11.08594  11.11719  11.12500  11.12500  11.12500  11.12500 
1995-10-20  Fri        na        na        na  10.50000  10.56250  10.68750  10.73438  10.75000  10.81250  10.81250  10.81250  10.82813  10.87500  10.87500  10.87500 
1995-10-19  Thu        na        na        na  10.37500  10.48438  10.57813  10.62500  10.66406  10.68750  10.70313  10.72656  10.74219  10.75000  10.75000  10.75000 
1995-10-18  Wed        na        na        na  10.43750  10.50000  10.62500  10.62500  10.68750  10.68750  10.70313  10.74219  10.75000  10.75000  10.75000  10.75000 
1995-10-17  Tue        na        na        na  10.37500  10.43750  10.56250  10.59375  10.62500  10.67188  10.68750  10.68750  10.75000  10.75000  10.75000  10.75000 
1995-10-16  Mon        na        na        na  10.33594  10.40625  10.50000  10.56250  10.56250  10.62500  10.62500  10.67969  10.68750  10.68750  10.68750  10.68750 
1995-10-13  Fri        na        na        na  10.35156  10.43750  10.56250  10.56250  10.60156  10.62500  10.63281  10.68750  10.68750  10.68750  10.69531  10.70313 
1995-10-12  Thu        na        na        na  10.37500  10.43750  10.56250  10.62500  10.62500  10.67969  10.68750  10.68750  10.70313  10.71875  10.75000  10.75000 
1995-10-11  Wed        na        na        na  10.42969  10.50000  10.62500  10.68750  10.69531  10.75000  10.75000  10.75000  10.75000  10.75000  10.75781  10.77344 
1995-10-10  Tue        na        na        na  10.42969  10.50000  10.62500  10.68750  10.73438  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.76563 
1995-10-09  Mon        na        na        na  10.43750  10.56250  10.68750  10.73438  10.76563  10.81250  10.81250  10.82813  10.85156  10.85156  10.87500  10.87500 
1995-10-06  Fri        na        na        na  10.42188  10.51563  10.67188  10.67969  10.71094  10.75000  10.76563  10.76563  10.81250  10.81250  10.81250  10.81250 
1995-10-05  Thu        na        na        na  10.36719  10.46875  10.56250  10.62500  10.64844  10.69531  10.70313  10.70313  10.73438  10.75000  10.75000  10.75000 
1995-10-04  Wed        na        na        na  10.37500  10.43750  10.56250  10.61719  10.62500  10.68750  10.70313  10.70313  10.74219  10.75000  10.75000  10.75000 
1995-10-03  Tue        na        na        na  10.37500  10.50000  10.70313  10.75000  10.75000  10.81250  10.84375  10.84375  10.87500  10.87500  10.87500  10.87500 
1995-10-02  Mon        na        na        na  10.37500  10.49219  10.60938  10.63281  10.67188  10.69531  10.73438  10.73438  10.75000  10.75000  10.75000  10.75000 
1995-09-29  Fri        na        na        na  10.43750  10.56250  10.68750  10.75000  10.81250  10.87500  10.87500  10.87500  10.87500  10.89063  10.89063  10.90625 
1995-09-28  Thu        na        na        na  10.37500  10.43750  10.56250  10.65625  10.68750  10.78125  10.78906  10.80469  10.81250  10.81250  10.81250  10.81250 
1995-09-27  Wed        na        na        na  10.37500  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.68750  10.73438  10.73438  10.75000  10.75000 
1995-09-26  Tue        na        na        na  10.32813  10.39063  10.50000  10.54688  10.56250  10.61719  10.61719  10.62500  10.64063  10.65625  10.68750  10.68750 
1995-09-25  Mon        na        na        na  10.43750  10.50000  10.56250  10.56250  10.62500  10.68750  10.68750  10.73438  10.75000  10.75000  10.81250  10.81250 
1995-09-22  Fri        na        na        na  10.37500  10.43750  10.50000  10.51563  10.53125  10.56250  10.57813  10.57813  10.58594  10.58594  10.62500  10.62500 
1995-09-21  Thu        na        na        na  10.31250  10.31250  10.31250  10.34375  10.37500  10.37500  10.37500  10.37500  10.40625  10.43750  10.43750  10.43750 
1995-09-20  Wed        na        na        na  10.14063  10.15625  10.18750  10.18750  10.18750  10.18750  10.19531  10.21094  10.25000  10.25000  10.25000  10.25000 
1995-09-19  Tue        na        na        na  10.16406  10.17188  10.17969  10.18750  10.18750  10.18750  10.18750  10.18750  10.23438  10.25000  10.25000  10.25000 
1995-09-18  Mon        na        na        na  10.12500  10.13281  10.16406  10.16406  10.17188  10.17188  10.17188  10.17188  10.17969  10.17969  10.18750  10.18750 
1995-09-15  Fri        na        na        na  10.13281  10.13281  10.14063  10.14063  10.16406  10.18750  10.18750  10.18750  10.21094  10.22656  10.25000  10.25000 
1995-09-14  Thu        na        na        na  10.12500  10.12500  10.14844  10.14844  10.15625  10.15625  10.18750  10.18750  10.18750  10.19531  10.20313  10.20313 
1995-09-13  Wed        na        na        na  10.12500  10.13281  10.18750  10.18750  10.20313  10.25000  10.25000  10.25000  10.25000  10.28125  10.31250  10.31250 
1995-09-12  Tue        na        na        na  10.14844  10.18750  10.20313  10.25000  10.25000  10.25781  10.31250  10.31250  10.31250  10.35156  10.37500  10.37500 
1995-09-11  Mon        na        na        na  10.16406  10.18750  10.24219  10.25000  10.31250  10.31250  10.31250  10.35156  10.37500  10.37500  10.39844  10.42188 
1995-09-08  Fri        na        na        na  10.12500  10.18750  10.18750  10.25000  10.25000  10.28125  10.31250  10.31250  10.34375  10.37500  10.37500  10.40625 
1995-09-07  Thu        na        na        na  10.18750  10.18750  10.25000  10.25000  10.29688  10.31250  10.35938  10.37500  10.37500  10.40625  10.43750  10.43750 
1995-09-06  Wed        na        na        na  10.18750  10.20313  10.26563  10.31250  10.32813  10.39063  10.42188  10.43750  10.46875  10.50000  10.51563  10.54688 
1995-09-05  Tue        na        na        na  10.25000  10.31250  10.37500  10.39063  10.45313  10.50000  10.53125  10.56250  10.56250  10.59375  10.62500  10.62500 
1995-09-04  Mon        na        na        na  10.25000  10.31250  10.39063  10.43750  10.50000  10.56250  10.56250  10.60938  10.62500  10.65625  10.68750  10.68750 
1995-09-01  Fri        na        na        na  10.25000  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.67188  10.68750  10.68750 
1995-08-31  Thu        na        na        na  10.20313  10.25000  10.32031  10.37500  10.43750  10.49219  10.50000  10.54688  10.56250  10.56250  10.62500  10.62500 
1995-08-30  Wed        na        na        na  10.18750  10.25000  10.31250  10.35938  10.37500  10.43750  10.45313  10.50000  10.51563  10.51563  10.57813  10.59375 
1995-08-29  Tue        na        na        na  10.21875  10.29688  10.35938  10.40625  10.46875  10.56250  10.56250  10.60156  10.61719  10.62500  10.67969  10.68750 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na  10.09375  10.12500  10.18750  10.25000  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.50000  10.53125 
1995-08-24  Thu        na        na        na  10.06250  10.12500  10.18750  10.25000  10.31250  10.37500  10.39063  10.43750  10.46094  10.50000  10.53906  10.56250 
1995-08-23  Wed        na        na        na  10.08594  10.12500  10.18750  10.26563  10.29688  10.32813  10.39063  10.43750  10.50000  10.50000  10.56250  10.56250 
1995-08-22  Tue        na        na        na  10.14063  10.21875  10.31250  10.37500  10.42188  10.46094  10.48438  10.53125  10.55469  10.59375  10.61719  10.62500 
1995-08-21  Mon        na        na        na  10.18750  10.25000  10.31250  10.37500  10.40625  10.45313  10.51563  10.51563  10.57813  10.62500  10.64063  10.68750 
1995-08-18  Fri        na        na        na  10.18750  10.25000  10.31250  10.37500  10.42969  10.43750  10.51563  10.50000  10.56250  10.57813  10.62500  10.64063 
1995-08-17  Thu        na        na        na  10.18750  10.26563  10.34375  10.37500  10.43750  10.45313  10.50000  10.53906  10.56250  10.60156  10.62500  10.63281 
1995-08-16  Wed        na        na        na  10.20313  10.28125  10.37500  10.37500  10.43750  10.44531  10.50000  10.52344  10.56250  10.62500  10.64063  10.68750 
1995-08-15  Tue        na        na        na  10.31250  10.37500  10.43750  10.50000  10.54688  10.62500  10.62500  10.64063  10.67188  10.69531  10.72656  10.75000 
1995-08-14  Mon        na        na        na  10.25000  10.31250  10.37500  10.43750  10.46875  10.51563  10.55469  10.59375  10.62500  10.64063  10.68750  10.68750 
1995-08-11  Fri        na        na        na  10.18750  10.26563  10.37500  10.42188  10.43750  10.50000  10.52344  10.56250  10.56250  10.61719  10.62500  10.62500 
1995-08-10  Thu        na        na        na  10.20313  10.31250  10.43750  10.48438  10.51563  10.56250  10.62500  10.62500  10.68750  10.74219  10.74219  10.76563 
1995-08-09  Wed        na        na        na  10.31250  10.43750  10.53125  10.57813  10.62500  10.68750  10.68750  10.74219  10.75000  10.77344  10.81250  10.81250 
1995-08-08  Tue        na        na        na  10.37500  10.46875  10.56250  10.60156  10.62500  10.68750  10.68750  10.75000  10.75000  10.75781  10.81250  10.81250 
1995-08-07  Mon        na        na        na  10.37500  10.43750  10.56250  10.60156  10.62500  10.67188  10.68750  10.71094  10.75000  10.77344  10.81250  10.83594 
1995-08-04  Fri        na        na        na  10.43750  10.56250  10.64063  10.71875  10.76563  10.81250  10.84375  10.88281  10.92969  10.95313  10.96875  11.00000 
1995-08-03  Thu        na        na        na  10.42188  10.56250  10.64063  10.70313  10.76563  10.81250  10.85938  10.87500  10.89844  10.92969  10.93750  10.96875 
1995-08-02  Wed        na        na        na  10.46875  10.62500  10.75000  10.81250  10.87500  10.93750  10.98438  11.00000  11.02344  11.06250  11.10156  11.12500 
1995-08-01  Tue        na        na        na  10.56250  10.68750  10.81250  10.87500  10.93750  11.00000  11.06250  11.06250  11.12500  11.12500  11.18750  11.20313 
1995-07-31  Mon        na        na        na  10.59375  10.71875  10.85938  10.93750  10.98438  11.04688  11.06250  11.10156  11.12500  11.12500  11.18750  11.18750 
1995-07-28  Fri        na        na        na  10.50000  10.62500  10.75000  10.81250  10.87500  10.93750  10.96875  11.00000  11.05469  11.06250  11.11719  11.12500 
1995-07-27  Thu        na        na        na  10.50000  10.65625  10.78125  10.82813  10.92188  10.98438  11.01563  11.05469  11.09375  11.12500  11.16406  11.18750 
1995-07-26  Wed        na        na        na  10.49219  10.62500  10.75000  10.80469  10.87500  10.93750  11.00000  11.00000  11.06250  11.10156  11.12500  11.17969 
1995-07-25  Tue        na        na        na  10.50000  10.67188  10.78906  10.90625  10.95313  11.00781  11.06250  11.07813  11.12500  11.17188  11.18750  11.23438 
1995-07-24  Mon        na        na        na  10.50000  10.68750  10.81250  10.93750  11.00000  11.06250  11.12500  11.12500  11.18750  11.21875  11.25000  11.26563 
1995-07-21  Fri        na        na        na  10.62500  10.79688  10.93750  11.04688  11.09375  11.18750  11.21875  11.25000  11.25000  11.31250  11.31250  11.37500 
1995-07-20  Thu        na        na        na  10.75000  11.00000  11.12500  11.25000  11.35938  11.43750  11.45313  11.50000  11.50000  11.56250  11.58594  11.62500 
1995-07-19  Wed        na        na        na  10.68750  10.92188  11.10938  11.21875  11.27344  11.37500  11.42969  11.43750  11.50000  11.51563  11.56250  11.57813 
1995-07-18  Tue        na        na        na  10.62500  10.82031  11.00000  11.10938  11.17188  11.25000  11.30469  11.31250  11.37500  11.43750  11.43750  11.50000 
1995-07-17  Mon        na        na        na  10.57813  10.81250  10.97656  11.06250  11.14063  11.19531  11.23438  11.25781  11.27344  11.31250  11.35156  11.37500 
1995-07-14  Fri        na        na        na  10.56250  10.75000  10.91406  10.98438  11.04688  11.12500  11.17188  11.18750  11.25000  11.26563  11.31250  11.35938 
1995-07-13  Thu        na        na        na  10.43750  10.62500  10.79688  10.87500  10.90625  11.00000  11.03906  11.06250  11.12500  11.14063  11.18750  11.20313 
1995-07-12  Wed        na        na        na  10.37500  10.56250  10.75000  10.82813  10.92188  10.97656  11.00000  11.06250  11.07813  11.12500  11.17969  11.18750 
1995-07-11  Tue        na        na        na  10.50000  10.62500  10.81250  10.87500  10.93750  11.00000  11.06250  11.06250  11.10938  11.12500  11.18750  11.18750 
1995-07-10  Mon        na        na        na  10.50000  10.62500  10.78906  10.87500  10.92188  10.93750  11.00000  11.04688  11.07031  11.12500  11.16406  11.18750 
1995-07-07  Fri        na        na        na  10.56250  10.68750  10.81250  10.92188  11.00000  11.06250  11.11719  11.12500  11.18750  11.20313  11.25000  11.29688 
1995-07-06  Thu        na        na        na  10.62500  10.75000  10.93750  11.01563  11.09375  11.18750  11.25000  11.28125  11.33594  11.35938  11.39844  11.43750 
1995-07-05  Wed        na        na        na  10.62500  10.75000  10.90625  10.99219  11.07813  11.18750  11.23438  11.25000  11.31250  11.35938  11.38281  11.43750 
1995-07-04  Tue        na        na        na  10.66406  10.81250  10.93750  11.03906  11.12500  11.25000  11.29688  11.32031  11.37500  11.43750  11.43750  11.50000 
1995-07-03  Mon        na        na        na  10.68750  10.87500  11.05469  11.13281  11.25000  11.36719  11.37500  11.42188  11.44531  11.50000  11.52344  11.56250 
1995-06-30  Fri        na        na        na  10.75000  10.93750  11.06250  11.17188  11.32813  11.40625  11.45313  11.48438  11.54688  11.59375  11.60938  11.65625 
1995-06-29  Thu        na        na        na  10.68750  10.81250  10.94531  11.06250  11.18750  11.32813  11.35938  11.39063  11.43750  11.48438  11.50000  11.56250 
1995-06-28  Wed        na        na        na  10.70313  10.81250  10.97656  11.12500  11.24219  11.37500  11.38281  11.43750  11.46875  11.50000  11.53125  11.57813 
1995-06-27  Tue        na        na        na  10.65625  10.78125  10.93750  11.03125  11.14063  11.25000  11.31250  11.31250  11.37500  11.43750  11.46875  11.53125 
1995-06-26  Mon        na        na        na  10.62500  10.75000  10.87500  10.95313  11.03125  11.12500  11.18750  11.20313  11.25000  11.31250  11.31250  11.37500 
1995-06-23  Fri        na        na        na  10.62500  10.68750  10.81250  10.92188  11.00000  11.06250  11.12500  11.12500  11.18750  11.25000  11.28125  11.31250 
1995-06-22  Thu        na        na        na  10.62500  10.75000  10.87500  10.93750  11.04688  11.12500  11.18750  11.23438  11.26563  11.31250  11.31250  11.37500 
1995-06-21  Wed        na        na        na  10.75000  10.85938  10.96875  11.06250  11.14063  11.25000  11.29688  11.31250  11.37500  11.42188  11.43750  11.50000 
1995-06-20  Tue        na        na        na  10.75000  10.89063  11.04688  11.15625  11.25000  11.31250  11.37500  11.42188  11.43750  11.50000  11.50000  11.56250 
1995-06-19  Mon        na        na        na  10.84375  11.00000  11.12500  11.21875  11.32813  11.39063  11.43750  11.48438  11.54688  11.57813  11.62500  11.65625 
1995-06-16  Fri        na        na        na  10.75000  10.85938  10.98438  11.06250  11.15625  11.23438  11.29688  11.31250  11.37500  11.40625  11.45313  11.48438 
1995-06-15  Thu        na        na        na  10.68750  10.75781  10.87500  10.93750  11.00000  11.06250  11.10938  11.14063  11.18750  11.25000  11.29688  11.32031 
1995-06-14  Wed        na        na        na  10.68750  10.75000  10.86719  10.90625  10.93750  11.00000  11.06250  11.12500  11.18750  11.21875  11.25000  11.31250 
1995-06-13  Tue        na        na        na  10.75000  10.81250  10.93750  11.00000  11.09375  11.17188  11.21875  11.25000  11.31250  11.37500  11.37500  11.43750 
1995-06-12  Mon        na        na        na  10.75000  10.81250  10.87500  10.93750  11.00000  11.09375  11.14063  11.17188  11.21875  11.25000  11.31250  11.36719 
1995-06-09  Fri        na        na        na  10.75000  10.75000  10.79688  10.85938  10.89063  10.93750  11.00000  11.03125  11.10938  11.17188  11.18750  11.25000 
1995-06-08  Thu        na        na        na  10.68750  10.68750  10.75000  10.81250  10.87500  10.93750  10.96875  11.00000  11.06250  11.07813  11.12500  11.14063 
1995-06-07  Wed        na        na        na  10.62500  10.62500  10.62500  10.68750  10.68750  10.75000  10.78125  10.84375  10.87500  10.93750  10.98438  11.03125 
1995-06-06  Tue        na        na        na  10.56250  10.56250  10.56250  10.62500  10.62500  10.68750  10.71875  10.75000  10.81250  10.81250  10.87500  10.87500 
1995-06-05  Mon        na        na        na  10.59375  10.62500  10.62500  10.67188  10.68750  10.70313  10.75000  10.76563  10.82813  10.87500  10.93750  11.00000 
1995-06-02  Fri        na        na        na  10.71875  10.74219  10.75000  10.75000  10.81250  10.81250  10.87500  10.87500  10.93750  10.98438  11.00000  11.06250 
1995-06-01  Thu        na        na        na  10.65625  10.65625  10.68750  10.70313  10.75000  10.76563  10.81250  10.81250  10.87500  10.93750  10.95313  11.00000 
1995-05-31  Wed        na        na        na  10.62500  10.62500  10.68750  10.68750  10.75000  10.79688  10.82813  10.87500  10.90625  10.93750  11.00000  11.03125 
1995-05-30  Tue        na        na        na  10.68750  10.75000  10.81250  10.85938  10.92188  10.95313  11.01563  11.04688  11.07813  11.12500  11.17188  11.18750 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na  10.50000  10.56250  10.60938  10.65625  10.70313  10.81250  10.82813  10.87500  10.89063  10.93750  10.98438  11.04688 
1995-05-25  Thu        na        na        na  10.32813  10.37500  10.37500  10.43750  10.50000  10.56250  10.62500  10.65625  10.68750  10.75000  10.75000  10.81250 
1995-05-24  Wed        na        na        na  10.43750  10.50000  10.56250  10.62500  10.68750  10.75000  10.79688  10.81250  10.87500  10.92188  10.93750  11.00000 
1995-05-23  Tue        na        na        na  10.37500  10.45313  10.56250  10.60938  10.67188  10.75000  10.79688  10.81250  10.87500  10.93750  10.96875  11.03125 
1995-05-22  Mon        na        na        na  10.18750  10.25000  10.31250  10.37500  10.42188  10.48438  10.54688  10.59375  10.62500  10.68750  10.75000  10.76563 
1995-05-19  Fri        na        na        na  10.06250  10.12500  10.18750  10.25000  10.34375  10.43750  10.46875  10.53125  10.59375  10.65625  10.68750  10.75000 
1995-05-18  Thu        na        na        na  10.00000  10.06250  10.09375  10.17188  10.25000  10.32813  10.39063  10.45313  10.51563  10.57813  10.64063  10.70313 
1995-05-17  Wed        na        na        na   9.92188   9.96875  10.06250  10.12500  10.18750  10.25000  10.31250  10.37500  10.43750  10.50000  10.53125  10.60938 
1995-05-16  Tue        na        na        na   9.81250   9.87500   9.90625   9.96875  10.04688  10.10938  10.17188  10.25000  10.31250  10.37500  10.43750  10.46875 
1995-05-15  Mon        na        na        na   9.81250   9.87500   9.90625   9.95313  10.01563  10.07813  10.14063  10.23438  10.29688  10.35938  10.42188  10.43750 
1995-05-12  Fri        na        na        na   9.85938   9.92188  10.00000  10.04688  10.10938  10.18750  10.25000  10.31250  10.37500  10.43750  10.50000  10.56250 
1995-05-11  Thu        na        na        na   9.81250   9.87500   9.93750  10.00000  10.06250  10.14063  10.20313  10.26563  10.32813  10.39063  10.43750  10.50000 
1995-05-10  Wed        na        na        na   9.87500   9.93750  10.00000  10.06250  10.12500  10.18750  10.26563  10.31250  10.39063  10.45313  10.50000  10.56250 
1995-05-09  Tue        na        na        na  10.23438  10.29688  10.37500  10.43750  10.46875  10.53125  10.57813  10.60938  10.67188  10.71875  10.75000  10.79688 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na  10.34375  10.43750  10.56250  10.60938  10.65625  10.70313  10.76563  10.81250  10.87500  10.93750  11.00000  11.06250 
1995-05-04  Thu        na        na        na  10.37500  10.50000  10.59375  10.68750  10.75000  10.83594  10.89063  10.95313  11.01563  11.07813  11.14063  11.18750 
1995-05-03  Wed        na        na        na  10.43750  10.56250  10.68750  10.78125  10.87500  10.93750  11.00000  11.06250  11.14063  11.20313  11.25000  11.31250 
1995-05-02  Tue        na        na        na  10.43750  10.56250  10.68750  10.79688  10.89063  10.98438  11.03125  11.10938  11.17188  11.25000  11.31250  11.37500 
1995-05-01  Mon        na        na        na  10.50000  10.62500  10.68750  10.79688  10.93750  11.04688  11.09375  11.14063  11.20313  11.31250  11.37500  11.43750 
1995-04-28  Fri        na        na        na  10.50000  10.67188  10.75000  10.87500  10.98438  11.06250  11.12500  11.18750  11.25000  11.35938  11.42188  11.50000 
1995-04-27  Thu        na        na        na  10.56250  10.68750  10.76563  10.89063  11.01563  11.12500  11.18750  11.25000  11.31250  11.37500  11.43750  11.51563 
1995-04-26  Wed        na        na        na  10.62500  10.75000  10.87500  11.00000  11.10938  11.21875  11.29688  11.37500  11.43750  11.50000  11.56250  11.60938 
1995-04-25  Tue        na        na        na  10.57813  10.78125  10.87500  11.00000  11.09375  11.18750  11.25000  11.34375  11.40625  11.48438  11.62500  11.68750 
1995-04-24  Mon        na        na        na  10.62500  10.81250  10.92188  11.04688  11.18750  11.31250  11.40625  11.48438  11.57813  11.64063  11.68750  11.75000 
1995-04-21  Fri        na        na        na  10.62500  10.81250  10.93750  11.06250  11.18750  11.29688  11.37500  11.45313  11.53125  11.59375  11.62500  11.68750 
1995-04-20  Thu        na        na        na  10.60938  10.81250  10.93750  11.06250  11.15625  11.26563  11.37500  11.43750  11.53125  11.59375  11.65625  11.71875 
1995-04-19  Wed        na        na        na  10.56250  10.75000  10.89063  11.03125  11.14063  11.25000  11.31250  11.37500  11.43750  11.50000  11.53125  11.59375 
1995-04-18  Tue        na        na        na  10.43750  10.59375  10.73438  10.87500  11.00000  11.09375  11.18750  11.25000  11.31250  11.37500  11.43750  11.50000 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na  10.37500  10.50000  10.60938  10.73438  10.85938  10.98438  11.04688  11.09375  11.15625  11.25000  11.32813  11.40625 
1995-04-12  Wed        na        na        na  10.50000  10.62500  10.71875  10.85938  11.00000  11.12500  11.18750  11.25000  11.31250  11.39063  11.43750  11.50000 
1995-04-11  Tue        na        na        na  10.37500  10.50000  10.65625  10.79688  10.92188  11.00000  11.06250  11.12500  11.18750  11.26563  11.34375  11.43750 
1995-04-10  Mon        na        na        na  10.31250  10.43750  10.64063  10.78125  10.92188  11.00000  11.09375  11.15625  11.21875  11.28125  11.34375  11.39063 
1995-04-07  Fri        na        na        na  10.35938  10.56250  10.81250  10.93750  11.06250  11.17188  11.25000  11.31250  11.37500  11.43750  11.50000  11.53125 
1995-04-06  Thu        na        na        na  10.43750  10.75000  10.98438  11.12500  11.25000  11.35938  11.43750  11.48438  11.54688  11.65625  11.71875  11.75000 
1995-04-05  Wed        na        na        na  10.46875  10.81250  11.06250  11.18750  11.31250  11.43750  11.54688  11.60938  11.68750  11.75000  11.79688  11.85938 
1995-04-04  Tue        na        na        na  10.54688  10.93750  11.18750  11.31250  11.43750  11.57813  11.68750  11.75000  11.81250  11.87500  11.92188  11.95313 
1995-04-03  Mon        na        na        na  10.50000  10.87500  11.14063  11.25000  11.40625  11.51563  11.62500  11.68750  11.75000  11.81250  11.85938  11.92188 
1995-03-31  Fri        na        na        na  10.46875  10.79688  11.12500  11.25000  11.37500  11.50000  11.54688  11.56250  11.62500  11.68750  11.75000  11.84375 
1995-03-30  Thu        na        na        na  10.68750  10.87500  11.26563  11.40625  11.51563  11.64063  11.68750  11.73438  11.79688  11.85938  11.90625  11.96875 
1995-03-29  Wed        na        na        na  10.78125  10.95313  11.31250  11.43750  11.59375  11.68750  11.75000  11.81250  11.85938  11.93750  11.95313  12.01563 
1995-03-28  Tue        na        na        na  10.46875  10.75000  11.04688  11.21875  11.34375  11.50000  11.54688  11.59375  11.62500  11.68750  11.73438  11.79688 
1995-03-27  Mon        na        na        na  10.43750  10.81250  11.07813  11.18750  11.31250  11.43750  11.51563  11.56250  11.62500  11.68750  11.71875  11.75000 
1995-03-24  Fri        na        na        na  10.71875  11.04688  11.32813  11.48438  11.62500  11.76563  11.87500  11.92188  12.00000  12.04688  12.09375  12.14063 
1995-03-23  Thu        na        na        na  10.81250  11.15625  11.51563  11.62500  11.79688  11.93750  11.98438  12.03125  12.10938  12.15625  12.21875  12.25000 
1995-03-22  Wed        na        na        na  10.62500  10.87500  11.12500  11.31250  11.46875  11.62500  11.68750  11.75000  11.87500  11.93750  11.96875  12.00000 
1995-03-21  Tue        na        na        na  11.23438  11.57813  11.76563  11.87500  11.98438  12.07813  12.14063  12.17188  12.25000  12.31250  12.34375  12.37500 
1995-03-20  Mon        na        na        na  11.73438  11.79688  11.87500  11.96875  12.03125  12.10938  12.17188  12.20313  12.25000  12.31250  12.34375  12.37500 
1995-03-17  Fri        na        na        na  11.14063  11.40625  11.68750  11.76563  11.82813  11.93750  12.00000  12.06250  12.12500  12.20313  12.29688  12.37500 
1995-03-16  Thu        na        na        na  10.84375  11.00000  11.09375  11.26563  11.42188  11.54688  11.64063  11.68750  11.75000  11.87500  11.93750  12.00000 
1995-03-15  Wed        na        na        na  10.56250  10.71875  10.84375  11.00000  11.10938  11.26563  11.40625  11.51563  11.60938  11.68750  11.79688  11.87500 
1995-03-14  Tue        na        na        na  10.50000  10.62500  10.76563  10.92188  11.04688  11.17188  11.28125  11.37500  11.45313  11.57813  11.68750  11.75000 
1995-03-13  Mon        na        na        na  10.43750  10.56250  10.68750  10.82813  10.96875  11.12500  11.25000  11.37500  11.43750  11.56250  11.67188  11.78125 
1995-03-10  Fri        na        na        na  10.46875  10.50000  10.57813  10.75000  10.87500  11.00000  11.10938  11.21875  11.31250  11.40625  11.53125  11.60938 
1995-03-09  Thu        na        na        na  10.46875  10.50000  10.59375  10.73438  10.87500  11.00000  11.07813  11.18750  11.25000  11.31250  11.42188  11.54688 
1995-03-08  Wed        na        na        na  10.62500  10.68750  10.68750  10.81250  10.95313  11.12500  11.25000  11.37500  11.46875  11.56250  11.68750  11.76563 
1995-03-07  Tue        na        na        na  10.43750  10.43750  10.50000  10.60938  10.73438  10.81250  10.92188  11.04688  11.12500  11.25000  11.37500  11.50000 
1995-03-06  Mon        na        na        na  10.62500  10.68750  10.73438  10.81250  10.90625  11.00000  11.12500  11.25000  11.35938  11.43750  11.54688  11.62500 
1995-03-03  Fri        na        na        na  10.06250  10.06250  10.06250  10.18750  10.35938  10.50000  10.62500  10.75000  10.84375  10.95313  11.06250  11.12500 
1995-03-02  Thu        na        na        na   9.89063   9.90625   9.92188  10.06250  10.25000  10.37500  10.48438  10.57813  10.65625  10.78125  10.89063  11.00000 
1995-03-01  Wed        na        na        na  10.04688  10.04688  10.04688  10.15625  10.28125  10.40625  10.53125  10.65625  10.75000  10.87500  11.00000  11.06250 
1995-02-28  Tue        na        na        na  10.18750  10.18750  10.20313  10.35938  10.48438  10.62500  10.70313  10.79688  10.87500  11.00000  11.12500  11.21875 
1995-02-27  Mon        na        na        na   9.87500   9.92188   9.98438  10.14063  10.32813  10.50000  10.59375  10.70313  10.79688  10.93750  11.04688  11.15625 
1995-02-24  Fri        na        na        na   9.12500   9.26563   9.46875   9.67188   9.82813  10.00000  10.12500  10.25000  10.34375  10.48438  10.62500  10.75000 
1995-02-23  Thu        na        na        na   9.06250   9.18750   9.31250   9.50000   9.68750   9.87500  10.00000  10.12500  10.23438  10.35938  10.48438  10.62500 
1995-02-22  Wed        na        na        na   9.07813   9.21875   9.50000   9.64063   9.79688   9.95313  10.06250  10.20313  10.34375  10.43750  10.56250  10.64063 
1995-02-21  Tue        na        na        na   8.50000   8.75000   9.00000   9.18750   9.35938   9.50000   9.65625   9.81250   9.93750  10.10938  10.25000  10.37500 
1995-02-20  Mon        na        na        na   8.43750   8.68750   8.93750   9.09375   9.23438   9.37500   9.53125   9.67188   9.82813   9.95313  10.07813  10.20313 
1995-02-17  Fri        na        na        na   8.53125   8.81250   9.00000   9.18750   9.37500   9.50000   9.62500   9.75000   9.89063  10.01563  10.12500  10.26563 
1995-02-16  Thu        na        na        na   8.37500   8.62500   8.81250   9.00000   9.18750   9.34375   9.50000   9.62500   9.75000   9.87500  10.01563  10.14063 
1995-02-15  Wed        na        na        na   8.31250   8.62500   8.81250   8.98438   9.18750   9.31250   9.48438   9.60938   9.75000   9.87500  10.00000  10.12500 
1995-02-14  Tue        na        na        na   8.37500   8.68750   8.82813   9.00000   9.18750   9.34375   9.50000   9.62500   9.75000   9.87500  10.00000  10.12500 
1995-02-13  Mon        na        na        na   8.43750   8.75000   8.87500   9.06250   9.21875   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000  10.12500 
1995-02-10  Fri        na        na        na   8.31250   8.56250   8.75000   8.89063   9.09375   9.23438   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   8.28125   8.50000   8.68750   8.84375   9.03125   9.15625   9.29688   9.43750   9.56250   9.68750   9.81250   9.93750 
1995-02-07  Tue        na        na        na   8.34375   8.56250   8.68750   8.87500   9.04688   9.18750   9.31250   9.43750   9.56250   9.68750   9.81250   9.93750 
1995-02-06  Mon        na        na        na   8.39063   8.57813   8.73438   8.92188   9.09375   9.25000   9.37500   9.51563   9.62500   9.78125   9.89063  10.00000 
1995-02-03  Fri        na        na        na   8.43750   8.64063   8.81250   8.98438   9.18750   9.32813   9.48438   9.62500   9.75000   9.87500  10.00000  10.12500 
1995-02-02  Thu        na        na        na   8.50000   8.68750   8.84375   9.03125   9.21875   9.39844   9.53125   9.67188   9.81250   9.93750  10.06250  10.18750 
1995-02-01  Wed        na        na        na   8.53125   8.75000   8.90625   9.07813   9.25000   9.37500   9.51563   9.64063   9.76563   9.90625  10.06250  10.18750 
1995-01-31  Tue        na        na        na   8.57813   8.75000   8.93750   9.12500   9.31250   9.47656   9.62500   9.75000   9.89063  10.01563  10.14063  10.25000 
1995-01-30  Mon        na        na        na   8.56250   8.75000   8.93750   9.10938   9.26563   9.43750   9.56250   9.68750   9.82813   9.96875  10.09375  10.23438 
1995-01-27  Fri        na        na        na   8.57813   8.75000   8.93750   9.12500   9.31250   9.48438   9.62500   9.75000   9.87500   9.98438  10.12500  10.25000 
1995-01-26  Thu        na        na        na   8.62500   8.75000   8.93750   9.12500   9.31250   9.50000   9.62500   9.75000   9.87500  10.00000  10.12500  10.25000 
1995-01-25  Wed        na        na        na   8.59375   8.75000   8.87500   9.06250   9.22656   9.40625   9.56250   9.68750   9.81250   9.93750  10.06250  10.20313 
1995-01-24  Tue        na        na        na   8.62500   8.75000   8.91406   9.07813   9.25000   9.39063   9.51563   9.67188   9.81250   9.93750  10.06250  10.20313 
1995-01-23  Mon        na        na        na   8.62500   8.81250   8.95313   9.10938   9.31250   9.46875   9.62500   9.79688   9.93750  10.06250  10.18750  10.29688 
1995-01-20  Fri        na        na        na   8.81250   9.00000   9.18750   9.35938   9.54688   9.73438   9.85938  10.00000  10.15625  10.28125  10.40625  10.50000 
1995-01-19  Thu        na        na        na   8.81250   9.00000   9.17188   9.32813   9.48438   9.62500   9.78125   9.89063  10.04688  10.17188  10.29688  10.43750 
1995-01-18  Wed        na        na        na   8.87500   9.03125   9.21875   9.43750   9.64063   9.81250   9.93750  10.06250  10.18750  10.31250  10.43750  10.56250 
1995-01-17  Tue        na        na        na   8.68750   8.87500   9.06250   9.28125   9.48438   9.65625   9.78125   9.92188  10.01563  10.17188  10.29688  10.43750 
1995-01-16  Mon        na        na        na   8.75000   8.93750   9.12500   9.35938   9.57813   9.73438   9.87500  10.00000  10.12500  10.25000  10.37500  10.50000 
1995-01-13  Fri        na        na        na   9.03906   9.28125   9.50000   9.70313   9.90625  10.09375  10.25000  10.37500  10.51563  10.64063  10.76563  10.87500 
1995-01-12  Thu        na        na        na   8.92188   9.15625   9.35938   9.54688   9.73438   9.92188  10.07813  10.20313  10.35938  10.50000  10.62500  10.75000 
1995-01-11  Wed        na        na        na   8.93750   9.14063   9.37500   9.56250   9.76563   9.93750  10.10938  10.25000  10.37500  10.50000  10.64063  10.75000 
1995-01-10  Tue        na        na        na   8.93750   9.17188   9.43750   9.62500   9.82813  10.00000  10.17188  10.29688  10.43750  10.56250  10.68750  10.81250 
1995-01-09  Mon        na        na        na   8.50000   8.75000   8.98438   9.23438   9.43750   9.62500   9.78125   9.90625  10.06250  10.20313  10.32813  10.46875 
1995-01-06  Fri        na        na        na   8.57813   8.81250   9.06250   9.31250   9.56250   9.75000   9.87500  10.00000  10.12500  10.26563  10.40625  10.56250 
1995-01-05  Thu        na        na        na   8.50000   8.75000   8.93750   9.21875   9.46875   9.68750   9.81250   9.93750  10.06250  10.18750  10.31250  10.43750 
1995-01-04  Wed        na        na        na   8.43750   8.75000   8.93750   9.21875   9.46875   9.68750   9.81250   9.93750  10.01563  10.14063  10.25000  10.37500 
1995-01-03  Tue        na        na        na   8.46875   8.78125   8.96094   9.29688   9.57813   9.79688   9.90625  10.01563  10.12500  10.25000  10.37500  10.50000 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   8.60938   8.92188   9.12500   9.37500   9.62500   9.92188  10.01563  10.14063  10.25000  10.37500  10.50000  10.62500 
1994-12-29  Thu        na        na        na   8.65625   8.87500   9.06250   9.32813   9.56250   9.82813   9.93750  10.06250  10.18750  10.31250  10.43750  10.56250 
1994-12-28  Wed        na        na        na   8.62500   8.85938   9.00000   9.26563   9.50000   9.75000   9.87500  10.00000  10.12500  10.25000  10.37500  10.50000 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   8.56250   8.75000   8.93750   9.20313   9.46875   9.71875   9.85938  10.00000  10.12500  10.25000  10.37500  10.50000 
1994-12-22  Thu        na        na        na   8.43750   8.68750   8.88281   9.14063   9.39063   9.64063   9.76563   9.90625  10.04688  10.15625  10.28125  10.40625 
1994-12-21  Wed        na        na        na   8.60938   8.76563   8.95313   9.21875   9.46875   9.70313   9.89063  10.03125  10.14063  10.26563  10.39063  10.51563 
1994-12-20  Tue        na        na        na   8.75000   8.93750   9.17188   9.42188   9.67188   9.87500  10.00000  10.12500  10.28125  10.40625  10.53125  10.62500 
1994-12-19  Mon        na        na        na   8.75000   8.93750   9.16406   9.40625   9.59375   9.81250   9.93750  10.06250  10.23438  10.37500  10.50000  10.60938 
1994-12-16  Fri        na        na        na   8.76563   8.93750   9.00000   9.23438   9.43750   9.62500   9.76563   9.89063  10.06250  10.18750  10.31250  10.42969 
1994-12-15  Thu        na        na        na   8.88281   9.06250   9.25000   9.48438   9.64063   9.82813   9.96875  10.09375  10.25000  10.31250  10.43750  10.50000 
1994-12-14  Wed        na        na        na   9.00000   9.18750   9.37500   9.56250   9.76563   9.93750  10.04688  10.17188  10.26563  10.39063  10.51563  10.62500 
1994-12-13  Tue        na        na        na   9.12500   9.31250   9.50000   9.67188   9.85938  10.00000  10.09375  10.18750  10.25000  10.37500  10.50000  10.62500 
1994-12-12  Mon        na        na        na   8.75000   8.87500   9.00000   9.20313   9.39063   9.56250   9.65625   9.78125   9.87500  10.00000  10.12500  10.25000 
1994-12-09  Fri        na        na        na   8.62500   8.70313   8.82813   8.98438   9.10938   9.26563   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1994-12-08  Thu        na        na        na   8.62500   8.68750   8.81250   8.93750   9.12500   9.29688   9.39063   9.50000   9.62500   9.75000   9.87500  10.00000 
1994-12-07  Wed        na        na        na   8.62500   8.68750   8.81250   8.96875   9.07813   9.25000   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1994-12-06  Tue        na        na        na   8.56250   8.67188   8.79688   8.92188   9.06250   9.18750   9.31250   9.43750   9.57813   9.70313   9.82813   9.93750 
1994-12-05  Mon        na        na        na   8.43750   8.56250   8.68750   8.81250   8.93750   9.06250   9.18750   9.31250   9.43750   9.56250   9.68750   9.81250 
1994-12-02  Fri        na        na        na   8.48438   8.56250   8.68750   8.82813   8.98438   9.13281   9.25000   9.39063   9.50000   9.62500   9.75000   9.87500 
1994-12-01  Thu        na        na        na   8.50000   8.56250   8.68750   8.84375   9.00000   9.17188   9.28125   9.40625   9.51563   9.64063   9.78125   9.90625 
1994-11-30  Wed        na        na        na   8.56250   8.68750   8.75000   8.92188   9.09375   9.25000   9.34375   9.46875   9.56250   9.71875   9.85938  10.00000 
1994-11-29  Tue        na        na        na   8.56250   8.67188   8.75000   8.90625   9.10938   9.25000   9.37500   9.50000   9.62500   9.75000   9.87500  10.00000 
1994-11-28  Mon        na        na        na   8.43750   8.62500   8.75000   8.90625   9.10938   9.25000   9.37500   9.48438   9.59375   9.75000   9.87500  10.00000 
1994-11-25  Fri        na        na        na   8.50000   8.67188   8.75000   8.90625   9.06250   9.25000   9.37500   9.50000   9.62500   9.75000   9.90625  10.06250 
1994-11-24  Thu        na        na        na   8.40625   8.59375   8.68750   8.84375   9.01563   9.18750   9.31250   9.43750   9.56250   9.68750   9.81250   9.95313 
1994-11-23  Wed        na        na        na   8.43750   8.60938   8.68750   8.82813   9.01563   9.18750   9.31250   9.43750   9.56250   9.68750   9.85938  10.01563 
1994-11-22  Tue        na        na        na   8.31250   8.56250   8.61719   8.75000   8.87500   9.05469   9.17188   9.29688   9.43750   9.56250   9.68750   9.81250 
1994-11-21  Mon        na        na        na   8.31250   8.56250   8.62500   8.75000   8.87500   9.04688   9.14063   9.26563   9.39063   9.53125   9.65625   9.81250 
1994-11-18  Fri        na        na        na   8.31250   8.56250   8.62500   8.78125   8.90625   9.06250   9.18750   9.31250   9.43750   9.60938   9.75000   9.89063 
1994-11-17  Thu        na        na        na   8.25000   8.53125   8.60938   8.75000   8.87500   9.00000   9.12500   9.25000   9.37500   9.53125   9.65625   9.81250 
1994-11-16  Wed        na        na        na   8.25000   8.50000   8.57813   8.71875   8.84375   8.98438   9.10938   9.23438   9.37500   9.50000   9.62500   9.79688 
1994-11-15  Tue        na        na        na   8.25000   8.50000   8.56250   8.68750   8.81250   8.95313   9.10938   9.23438   9.35938   9.50000   9.62500   9.75000 
1994-11-14  Mon        na        na        na   8.25000   8.50000   8.56250   8.68750   8.81250   9.00000   9.12500   9.25000   9.37500   9.51563   9.67188   9.81250 
1994-11-11  Fri        na        na        na   8.25000   8.50000   8.56250   8.70313   8.81250   8.96875   9.10938   9.26563   9.40625   9.54688   9.67188   9.81250 
1994-11-10  Thu        na        na        na   8.25000   8.50000   8.68750   8.81250   8.93750   9.04688   9.17188   9.31250   9.43750   9.62500   9.81250   9.93750 
1994-11-09  Wed        na        na        na   8.25000   8.51563   8.62500   8.78125   8.90625   9.06250   9.18750   9.34375   9.50000   9.62500   9.79688   9.93750 
1994-11-08  Tue        na        na        na   8.37500   8.62500   8.75000   8.87500   9.03125   9.18750   9.31250   9.43750   9.59375   9.75000   9.90625  10.06250 
1994-11-07  Mon        na        na        na   8.42188   8.67188   8.78125   8.92188   9.06250   9.18750   9.31250   9.46875   9.64063   9.76563   9.95313  10.12500 
1994-11-04  Fri        na        na        na   8.37500   8.62500   8.75000   8.92188   9.06250   9.21875   9.35938   9.50000   9.62500   9.78125   9.93750  10.06250 
1994-11-03  Thu        na        na        na   8.43750   8.65625   8.78125   8.93750   9.09375   9.25000   9.43750   9.59375   9.75000   9.87500  10.00000  10.17188 
1994-11-02  Wed        na        na        na   8.37500   8.64063   8.75000   8.93750   9.10938   9.26563   9.39063   9.53125   9.68750   9.84375   9.95313  10.12500 
1994-11-01  Tue        na        na        na   8.35938   8.59375   8.68750   8.85938   9.04688   9.20313   9.34375   9.48438   9.62500   9.79688   9.93750  10.09375 
1994-10-31  Mon        na        na        na   8.31250   8.56250   8.68750   8.84375   9.00000   9.18750   9.31250   9.43750   9.57813   9.76563   9.93750  10.09375 
1994-10-28  Fri        na        na        na   8.31250   8.56250   8.68750   8.86719   9.01563   9.18750   9.35938   9.50000   9.65625   9.81250   9.96875  10.11719 
1994-10-27  Thu        na        na        na   8.31250   8.47656   8.68750   8.87500   9.03906   9.23438   9.37500   9.51563   9.68750   9.87500  10.00000  10.12500 
1994-10-26  Wed        na        na        na   8.37500   8.50000   8.75000   8.92188   9.09375   9.28125   9.42188   9.56250   9.75000   9.89063  10.03906  10.18750 
1994-10-25  Tue        na        na        na   8.43750   8.56250   8.81250   8.98438   9.14063   9.32813   9.50000   9.64063   9.81250   9.93750  10.06250  10.25000 
1994-10-24  Mon        na        na        na   8.39063   8.50000   8.78125   8.93750   9.12500   9.26563   9.43750   9.62500   9.75000   9.90625  10.06250  10.18750 
1994-10-21  Fri        na        na        na   8.37500   8.54688   8.75000   8.95313   9.12500   9.26563   9.45313   9.60938   9.75000   9.93750  10.06250  10.20313 
1994-10-20  Thu        na        na        na   8.35938   8.50000   8.75000   8.93750   9.11719   9.25000   9.39063   9.56250   9.75000   9.87500  10.03125  10.17188 
1994-10-19  Wed        na        na        na   8.32031   8.46094   8.75000   8.93750   9.08594   9.25000   9.37500   9.59375   9.73438   9.87500  10.03125  10.15625 
1994-10-18  Tue        na        na        na   8.31250   8.50000   8.76563   8.95313   9.11719   9.25000   9.43750   9.62500   9.75000   9.92188  10.06250  10.18750 
1994-10-17  Mon        na        na        na   8.31250   8.50000   8.76563   8.93750   9.12500   9.25000   9.46875   9.62500   9.75000   9.90625  10.06250  10.18750 
1994-10-14  Fri        na        na        na   8.31250   8.50000   8.75000   8.95313   9.10938   9.25000   9.40625   9.59375   9.76563   9.90625  10.04688  10.18750 
1994-10-13  Thu        na        na        na   8.37500   8.56250   8.81250   8.96875   9.15625   9.31250   9.48438   9.68750   9.84375  10.00000  10.14063  10.28125 
1994-10-12  Wed        na        na        na   8.43750   8.56250   8.84375   9.03125   9.18750   9.37500   9.51563   9.71875   9.87500  10.01563  10.20313  10.35938 
1994-10-11  Tue        na        na        na   8.42188   8.56250   8.82813   9.01563   9.23438   9.39063   9.54688   9.73438   9.87500  10.00000  10.18750  10.34375 
1994-10-10  Mon        na        na        na   8.43750   8.56250   8.87500   9.03125   9.20313   9.37500   9.56250   9.75000   9.89063  10.03125  10.21875  10.35938 
1994-10-07  Fri        na        na        na   8.43750   8.62500   8.90625   9.09375   9.28125   9.45313   9.64063   9.81250   9.98438  10.14063  10.26563  10.43750 
1994-10-06  Thu        na        na        na   8.37500   8.57813   8.87500   9.03125   9.17188   9.37500   9.56250   9.75000   9.87500  10.01563  10.20313  10.37500 
1994-10-05  Wed        na        na        na   8.40625   8.70313   8.95313   9.17188   9.34375   9.50000   9.67188   9.84375  10.00000  10.14063  10.26563  10.42188 
1994-10-04  Tue        na        na        na   8.28125   8.50000   8.68750   8.85938   8.98438   9.12500   9.29688   9.48438   9.62500   9.75000   9.90625  10.07813 
1994-10-03  Mon        na        na        na   8.25000   8.43750   8.62500   8.75000   8.89063   9.06250   9.18750   9.37500   9.50000   9.68750   9.84375  10.00000 
1994-09-30  Fri        na        na        na   8.25000   8.37500   8.57813   8.71875   8.85938   9.00000   9.15625   9.29688   9.46875   9.64063   9.78125   9.93750 
1994-09-29  Thu        na        na        na   8.20313   8.31250   8.50000   8.65625   8.79688   8.92188   9.09375   9.23438   9.37500   9.57813   9.75000   9.87500 
1994-09-28  Wed        na        na        na   8.25000   8.31250   8.43750   8.62500   8.81250   8.98438   9.15625   9.31250   9.50000   9.64063   9.81250   9.95313 
1994-09-27  Tue        na        na        na   8.25000   8.37500   8.50000   8.75000   9.00000   9.18750   9.34375   9.51563   9.70313   9.85938  10.03125  10.18750 
1994-09-26  Mon        na        na        na   8.29688   8.40625   8.51563   8.76563   8.96875   9.18750   9.31250   9.50000   9.64063   9.84375  10.00000  10.14063 
1994-09-23  Fri        na        na        na   8.26563   8.43750   8.56250   8.79688   9.03906   9.25000   9.43750   9.62500   9.82813  10.00000  10.14063  10.31250 
1994-09-22  Thu        na        na        na   8.25000   8.43750   8.56250   8.81250   9.05469   9.26563   9.48438   9.67188   9.82813  10.00000  10.15625  10.31250 
1994-09-21  Wed        na        na        na   8.23438   8.37500   8.48438   8.75000   8.95313   9.21875   9.37500   9.54688   9.70313   9.85156  10.01563  10.18750 
1994-09-20  Tue        na        na        na   8.25000   8.43750   8.56250   8.89063   9.09375   9.31250   9.53125   9.71875   9.87500  10.04688  10.21875  10.35938 
1994-09-19  Mon        na        na        na   8.28125   8.43750   8.62500   8.92188   9.15625   9.37500   9.60938   9.78125  10.00000  10.12500  10.26563  10.40625 
1994-09-16  Fri        na        na        na   8.25000   8.43750   8.62500   8.90625   9.12500   9.37500   9.56250   9.76563   9.93750  10.10938  10.25000  10.37500 
1994-09-15  Thu        na        na        na   8.25000   8.50000   8.68750   9.01563   9.25000   9.48438   9.68750   9.87500  10.04688  10.20313  10.35938  10.51563 
1994-09-14  Wed        na        na        na   8.31250   8.56250   8.81250   9.09375   9.29688   9.53125   9.75000   9.93750  10.14063  10.31250  10.48438  10.60938 
1994-09-13  Tue        na        na        na   8.34375   8.56250   8.76563   9.12500   9.37500   9.62500   9.79688   9.96875  10.12500  10.29688  10.48438  10.62500 
1994-09-12  Mon        na        na        na   8.40625   8.67188   8.87500   9.18750   9.42188   9.62500   9.82813  10.00000  10.23438  10.39063  10.54688  10.70313 
1994-09-09  Fri        na        na        na   8.37500   8.62500   8.81250   9.09375   9.34375   9.56250   9.75000   9.92188  10.09375  10.25000  10.43750  10.57813 
1994-09-08  Thu        na        na        na   8.37500   8.62500   8.81250   9.07813   9.35938   9.56250   9.75000   9.93750  10.09375  10.26563  10.43750  10.60938 
1994-09-07  Wed        na        na        na   8.37500   8.62500   8.81250   9.09375   9.32813   9.56250   9.75000   9.93750  10.10938  10.28125  10.43750  10.59375 
1994-09-06  Tue        na        na        na   8.43750   8.62500   8.81250   9.10938   9.32813   9.56250   9.75000   9.93750  10.10938  10.25000  10.40625  10.56250 
1994-09-05  Mon        na        na        na   8.43750   8.56250   8.81250   9.07813   9.31250   9.50000   9.65625   9.85938  10.00000  10.14063  10.35938  10.50000 
1994-09-02  Fri        na        na        na   8.31250   8.50000   8.75000   9.01563   9.20313   9.32813   9.54688   9.71875   9.87500  10.03125  10.18750  10.31250 
1994-09-01  Thu        na        na        na   8.31250   8.50000   8.75000   9.03125   9.25000   9.39063   9.54688   9.68750   9.85938  10.01563  10.18750  10.35938 
1994-08-31  Wed        na        na        na   8.31250   8.50000   8.76563   9.04688   9.26563   9.47656   9.62500   9.75000   9.87500  10.06250  10.25000  10.37500 
1994-08-30  Tue        na        na        na   8.31250   8.43750   8.67969   9.00000   9.21875   9.43750   9.60938   9.79688   9.92188  10.12500  10.26563  10.39063 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   8.37500   8.50000   8.79688   9.06250   9.31250   9.56250   9.76563   9.93750  10.12500  10.25000  10.37500  10.54688 
1994-08-25  Thu        na        na        na   8.18750   8.31250   8.56250   8.82813   9.07813   9.31250   9.51563   9.67188   9.85938  10.04688  10.17188  10.31250 
1994-08-24  Wed        na        na        na   8.18750   8.37500   8.75000   9.04688   9.32813   9.51563   9.70313   9.90625  10.06250  10.25000  10.43750  10.56250 
1994-08-23  Tue        na        na        na   8.25000   8.50000   8.87500   9.14063   9.46875   9.68750   9.87500  10.03125  10.20313  10.37500  10.56250  10.70313 
1994-08-22  Mon        na        na        na   8.32813   8.82813   9.07813   9.45313   9.73438   9.93750  10.12500  10.29688  10.45313  10.57813  10.75000  10.87500 
1994-08-19  Fri        na        na        na   8.65625   9.25000   9.43750   9.65625   9.92188  10.09375  10.26563  10.43750  10.60938  10.76563  10.92188  11.06250 
1994-08-18  Thu        na        na        na   8.87500   9.25000   9.50000   9.75000   9.95313  10.12500  10.26563  10.43750  10.62500  10.81250  10.98438  11.12500 
1994-08-17  Wed        na        na        na   8.87500   9.25000   9.40625   9.59375   9.79688   9.93750  10.12500  10.29688  10.48438  10.60938  10.71875  10.82813 
1994-08-16  Tue        na        na        na   9.00000   9.25000   9.42188   9.59375   9.76563   9.90625  10.01563  10.17188  10.37500  10.50000  10.62500  10.75000 
1994-08-15  Mon        na        na        na   9.57813   9.76563   9.98438  10.07813  10.14063  10.20313  10.34375  10.43750  10.57813  10.68750  10.81250  10.93750 
1994-08-12  Fri        na        na        na   9.75000   9.89063   9.98438  10.07813  10.12500  10.25000  10.32813  10.42188  10.53125  10.64063  10.76563  10.87500 
1994-08-11  Thu        na        na        na   8.57813   8.68750   8.75000   8.85938   8.92188   9.04688   9.12500   9.26563   9.34375   9.45313   9.56250   9.65625 
1994-08-10  Wed        na        na        na   8.56250   8.62500   8.64063   8.76563   8.89063   9.00000   9.07813   9.17188   9.25000   9.34375   9.46875   9.56250 
1994-08-09  Tue        na        na        na   8.53125   8.56250   8.62500   8.75000   8.87500   9.00000   9.06250   9.14063   9.21875   9.31250   9.43750   9.50000 
1994-08-08  Mon        na        na        na   8.43750   8.50000   8.56250   8.65625   8.79688   8.87500   8.98438   9.06250   9.12500   9.20313   9.32813   9.40625 
1994-08-05  Fri        na        na        na   8.37500   8.43750   8.51563   8.64063   8.76563   8.87500   9.00000   9.06250   9.12500   9.20313   9.31250   9.37500 
1994-08-04  Thu        na        na        na   8.32813   8.39063   8.46875   8.59375   8.71875   8.81250   8.93750   8.98438   9.10938   9.18750   9.28125   9.37500 
1994-08-03  Wed        na        na        na   8.31250   8.37500   8.45313   8.60938   8.73438   8.82813   8.95313   9.01563   9.12500   9.18750   9.31250   9.37500 
1994-08-02  Tue        na        na        na   8.37500   8.45313   8.56250   8.67188   8.81250   8.93750   9.03125   9.12500   9.20313   9.31250   9.42188   9.50000 
1994-08-01  Mon        na        na        na   8.29688   8.43750   8.50000   8.62500   8.78125   8.90625   9.04688   9.12500   9.18750   9.28125   9.40625   9.50000 
1994-07-29  Fri        na        na        na   8.25000   8.37500   8.48438   8.62500   8.75000   8.84375   8.96875   9.06250   9.12500   9.21875   9.28125   9.37500 
1994-07-28  Thu        na        na        na   8.37500   8.50000   8.64063   8.76563   8.93750   9.06250   9.12500   9.20313   9.26563   9.37500   9.50000   9.56250 
1994-07-27  Wed        na        na        na   8.25000   8.37500   8.50000   8.64063   8.78125   8.93750   9.03125   9.07813   9.17188   9.25000   9.32813   9.43750 
1994-07-26  Tue        na        na        na   8.12500   8.25000   8.37500   8.50000   8.59375   8.68750   8.78125   8.87500   8.93750   9.03125   9.12500   9.21875 
1994-07-25  Mon        na        na        na   8.23438   8.31250   8.37500   8.50000   8.62500   8.73438   8.81250   8.87500   8.93750   9.04688   9.12500   9.20313 
1994-07-22  Fri        na        na        na   8.18750   8.25000   8.32813   8.45313   8.56250   8.68750   8.78125   8.84375   8.90625   9.03125   9.12500   9.18750 
1994-07-21  Thu        na        na        na   8.17188   8.25000   8.31250   8.43750   8.56250   8.67188   8.76563   8.82813   8.89063   9.00000   9.10938   9.18750 
1994-07-20  Wed        na        na        na   8.18750   8.25000   8.32813   8.43750   8.56250   8.70313   8.81250   8.87500   8.93750   9.03125   9.12500   9.18750 
1994-07-19  Tue        na        na        na   8.31250   8.37500   8.43750   8.56250   8.68750   8.81250   8.92188   8.96875   9.06250   9.12500   9.25000   9.31250 
1994-07-18  Mon        na        na        na   8.40625   8.48438   8.56250   8.68750   8.81250   8.93750   9.00000   9.06250   9.14063   9.23438   9.32813   9.39063 
1994-07-15  Fri        na        na        na   8.12500   8.18750   8.28125   8.40625   8.54688   8.62500   8.70313   8.75000   8.81250   8.93750   9.06250   9.12500 
1994-07-14  Thu        na        na        na   8.12500   8.18750   8.25000   8.37500   8.50000   8.62500   8.68750   8.75000   8.82813   8.93750   9.01563   9.10938 
1994-07-13  Wed        na        na        na   8.12500   8.20313   8.31250   8.37500   8.51563   8.59375   8.68750   8.76563   8.85938   8.93750   9.00000   9.06250 
1994-07-12  Tue        na        na        na   8.18750   8.29688   8.35938   8.46875   8.57813   8.68750   8.81250   8.85938   8.93750   9.03125   9.10938   9.18750 
1994-07-11  Mon        na        na        na   8.17188   8.31250   8.37500   8.50000   8.62500   8.76563   8.85938   8.93750   9.01563   9.10938   9.18750   9.26563 
1994-07-08  Fri        na        na        na   8.25000   8.37500   8.50000   8.62500   8.75000   8.85938   8.93750   8.96875   9.01563   9.12500   9.25000   9.31250 
1994-07-07  Thu        na        na        na   8.18750   8.32813   8.43750   8.56250   8.68750   8.75000   8.84375   8.90625   8.98438   9.09375   9.17188   9.25000 
1994-07-06  Wed        na        na        na   8.21875   8.37500   8.46875   8.57813   8.67188   8.75000   8.81250   8.87500   8.93750   9.03125   9.12500   9.18750 
1994-07-05  Tue        na        na        na   8.25000   8.37500   8.50000   8.57813   8.68750   8.75000   8.81250   8.84375   8.89063   8.98438   9.06250   9.12500 
1994-07-04  Mon        na        na        na   8.28125   8.39063   8.50000   8.57813   8.67188   8.75000   8.81250   8.85938   8.90625   9.00000   9.06250   9.12500 
1994-07-01  Fri        na        na        na   8.43750   8.50000   8.62500   8.68750   8.76563   8.85938   8.93750   9.00000   9.07813   9.18750   9.25000   9.31250 
1994-06-30  Thu        na        na        na   8.25000   8.37500   8.43750   8.50000   8.56250   8.62500   8.73438   8.78125   8.89063   8.96875   9.04688   9.12500 
1994-06-29  Wed        na        na        na   8.12500   8.21875   8.31250   8.40625   8.48438   8.54688   8.62500   8.73438   8.82813   8.90625   9.00000   9.06250 
1994-06-28  Tue        na        na        na   8.12500   8.18750   8.31250   8.43750   8.48438   8.56250   8.62500   8.75000   8.84375   8.93750   9.00000   9.06250 
1994-06-27  Mon        na        na        na   8.18750   8.31250   8.37500   8.46875   8.53125   8.62500   8.75000   8.84375   8.93750   9.00000   9.09375   9.17188 
1994-06-24  Fri        na        na        na   8.18750   8.25000   8.37500   8.43750   8.53125   8.62500   8.68750   8.75000   8.82813   8.90625   9.00000   9.09375 
1994-06-23  Thu        na        na        na   8.12500   8.21875   8.25000   8.31250   8.35938   8.37500   8.50000   8.60938   8.68750   8.79688   8.90625   8.95313 
1994-06-22  Wed        na        na        na   8.25000   8.29688   8.37500   8.45313   8.51563   8.62500   8.68750   8.79688   8.87500   8.95313   9.00000   9.06250 
1994-06-21  Tue        na        na        na   8.25000   8.31250   8.43750   8.46875   8.50000   8.53125   8.64063   8.76563   8.90625   8.95313   9.00000   9.06250 
1994-06-20  Mon        na        na        na   8.31250   8.35938   8.43750   8.45313   8.51563   8.54688   8.64063   8.76563   8.87500   8.95313   9.01563   9.12500 
1994-06-17  Fri        na        na        na   7.87500   7.93750   8.01563   8.10938   8.20313   8.26563   8.31250   8.37500   8.43750   8.51563   8.60938   8.67188 
1994-06-16  Thu        na        na        na   7.81250   7.87500   8.00000   8.06250   8.12500   8.18750   8.23438   8.31250   8.37500   8.45313   8.50000   8.62500 
1994-06-15  Wed        na        na        na   7.81250   7.81250   7.87500   7.93750   8.00000   8.06250   8.10938   8.15625   8.20313   8.26563   8.32813   8.42188 
1994-06-14  Tue        na        na        na   7.79688   7.81250   7.84375   7.89063   7.93750   8.00000   8.04688   8.12500   8.18750   8.25000   8.31250   8.37500 
1994-06-13  Mon        na        na        na   7.70313   7.70313   7.75000   7.76563   7.81250   7.85156   7.95313   8.03125   8.11719   8.17188   8.21875   8.29688 
1994-06-10  Fri        na        na        na   7.75000   7.75000   7.75000   7.82813   7.85938   7.87500   7.95313   8.00000   8.04688   8.14063   8.18750   8.26563 
1994-06-09  Thu        na        na        na   7.75000   7.75000   7.76563   7.82813   7.85938   7.87500   7.96875   8.03125   8.09375   8.18750   8.21875   8.31250 
1994-06-08  Wed        na        na        na   7.75000   7.75000   7.81250   7.87500   7.90625   7.93750   8.01563   8.10938   8.18750   8.25000   8.29688   8.37500 
1994-06-07  Tue        na        na        na   7.75000   7.75000   7.75000   7.81250   7.84375   7.87500   7.96875   8.06250   8.12500   8.17188   8.21875   8.29688 
1994-06-06  Mon        na        na        na   7.70313   7.70313   7.75000   7.81250   7.81250   7.87500   7.95313   8.01563   8.12500   8.17188   8.18750   8.25000 
1994-06-03  Fri        na        na        na   7.71875   7.71875   7.76563   7.81250   7.87500   7.93750   8.00000   8.06250   8.17188   8.20313   8.25000   8.31250 
1994-06-02  Thu        na        na        na   7.68750   7.68750   7.68750   7.75000   7.79688   7.84375   7.93750   8.00000   8.10938   8.14063   8.18750   8.25000 
1994-06-01  Wed        na        na        na   7.62500   7.68750   7.68750   7.71875   7.76563   7.81250   7.85938   7.90625   7.96875   8.01563   8.04688   8.10938 
1994-05-31  Tue        na        na        na   7.62500   7.68750   7.68750   7.68750   7.73438   7.79688   7.81250   7.87500   7.93750   7.98438   8.00000   8.06250 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   7.62500   7.68750   7.68750   7.71875   7.75000   7.78125   7.82813   7.84375   7.87500   7.90625   7.93750   8.00000 
1994-05-26  Thu        na        na        na   7.75000   7.75000   7.75000   7.78125   7.81250   7.85938   7.90625   7.90625   7.96875   8.00000   8.03125   8.06250 
1994-05-25  Wed        na        na        na   7.62500   7.65625   7.67188   7.70313   7.73438   7.76563   7.79688   7.81250   7.87500   7.92188   7.93750   7.98438 
1994-05-24  Tue        na        na        na   7.62500   7.68750   7.68750   7.73438   7.75000   7.81250   7.82813   7.87500   7.87500   7.95313   7.96875   8.00000 
1994-05-23  Mon        na        na        na   7.57813   7.57813   7.59375   7.62500   7.64063   7.68750   7.73438   7.75000   7.81250   7.81250   7.85938   7.87500 
1994-05-20  Fri        na        na        na   7.54688   7.56250   7.56250   7.60938   7.62500   7.62500   7.68750   7.70313   7.75000   7.75000   7.79688   7.81250 
1994-05-19  Thu        na        na        na   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.68750   7.68750   7.75000   7.75000   7.75000   7.75000 
1994-05-18  Wed        na        na        na   7.65625   7.65625   7.64063   7.64063   7.64063   7.64063   7.67188   7.70313   7.71875   7.73438   7.78125   7.79688 
1994-05-17  Tue        na        na        na   7.73438   7.71875   7.71875   7.71875   7.71875   7.73438   7.75000   7.75000   7.76563   7.78125   7.82813   7.84375 
1994-05-16  Mon        na        na        na   7.68750   7.73438   7.75000   7.75000   7.75000   7.75000   7.76563   7.78125   7.79688   7.79688   7.82813   7.85938 
1994-05-13  Fri        na        na        na   7.65625   7.68750   7.68750   7.68750   7.68750   7.68750   7.70313   7.75000   7.75000   7.76563   7.81250   7.82813 
1994-05-12  Thu        na        na        na   7.65625   7.68750   7.68750   7.68750   7.68750   7.68750   7.71875   7.73438   7.75000   7.78125   7.81250   7.82813 
1994-05-11  Wed        na        na        na   7.81250   7.75000   7.75000   7.73438   7.71875   7.70313   7.71875   7.76563   7.79688   7.81250   7.81250   7.81250 
1994-05-10  Tue        na        na        na   7.96875   7.90625   7.89063   7.87500   7.87500   7.84375   7.87500   7.90625   7.90625   7.93750   7.95313   7.95313 
1994-05-09  Mon        na        na        na   8.01563   7.95313   7.90625   7.89063   7.87500   7.84375   7.89063   7.90625   7.93750   7.93750   7.95313   7.95313 
1994-05-06  Fri        na        na        na   8.03125   7.96875   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.98438   8.00000   8.00000   8.00000 
1994-05-05  Thu        na        na        na   8.06250   8.00000   7.98438   7.98438   8.00000   7.98438   8.00000   8.00000   8.04688   8.06250   8.06250   8.06250 
1994-05-04  Wed        na        na        na   8.04688   7.98438   7.96875   7.96875   7.96875   7.96875   7.96875   7.98438   8.03125   8.06250   8.06250   8.06250 
1994-05-03  Tue        na        na        na   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.06250   8.06250   8.06250   8.06250 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.06250   8.06250   8.06250   8.06250 
1994-04-28  Thu        na        na        na   7.93750   7.92188   7.92188   7.92188   7.92188   7.92188   7.93750   7.93750   7.95313   7.98438   8.00000   8.00000 
1994-04-27  Wed        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.01563   8.01563   8.06250   8.06250   8.07813   8.07813 
1994-04-26  Tue        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.04688   8.04688   8.06250   8.07813   8.09375   8.10938 
1994-04-25  Mon        na        na        na   7.95313   7.93750   7.95313   7.96875   8.00000   8.00000   8.00000   8.01563   8.04688   8.06250   8.06250   8.06250 
1994-04-22  Fri        na        na        na   7.96875   7.96875   7.96875   7.98438   8.00000   8.00000   8.01563   8.03125   8.05469   8.06250   8.06250   8.06250 
1994-04-21  Thu        na        na        na   8.00000   8.00000   8.00000   8.01563   8.06250   8.06250   8.07813   8.12500   8.12500   8.14063   8.15625   8.17188 
1994-04-20  Wed        na        na        na   7.95313   7.95313   7.95313   7.95313   7.95313   7.98438   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1994-04-19  Tue        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1994-04-18  Mon        na        na        na   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1994-04-15  Fri        na        na        na   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750 
1994-04-14  Thu        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1994-04-13  Wed        na        na        na   8.10938   8.09375   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.05469   8.04688   8.04688 
1994-04-12  Tue        na        na        na   8.17188   8.17188   8.15625   8.14063   8.12500   8.10938   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1994-04-11  Mon        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1994-04-08  Fri        na        na        na   8.25000   8.25000   8.25000   8.21875   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1994-04-07  Thu        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.29688   8.29688   8.29688   8.29688   8.29688   8.29688 
1994-04-06  Wed        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469 
1994-04-05  Tue        na        na        na   8.31250   8.31250   8.31250   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469   8.30469 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   8.28906   8.28906   8.28906   8.26563   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1994-03-30  Wed        na        na        na   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375   8.34375 
1994-03-29  Tue        na        na        na   8.34375   8.34375   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813 
1994-03-28  Mon        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1994-03-25  Fri        na        na        na   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1994-03-24  Thu        na        na        na   8.43750   8.43750   8.43750   8.43750   8.43750   8.42188   8.42188   8.42188   8.40625   8.40625   8.40625   8.40625 
1994-03-23  Wed        na        na        na   8.37500   8.37500   8.37500   8.37500   8.34375   8.34375   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-22  Tue        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1994-03-21  Mon        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1994-03-18  Fri        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-17  Thu        na        na        na   8.31250   8.31250   8.31250   8.31250   8.31250   8.29688   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1994-03-16  Wed        na        na        na   8.31250   8.31250   8.31250   8.31250   8.29688   8.26563   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1994-03-15  Tue        na        na        na   8.37500   8.37500   8.37500   8.37500   8.35938   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-14  Mon        na        na        na   8.43750   8.43750   8.43750   8.43750   8.42188   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1994-03-11  Fri        na        na        na   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.42188   8.42188   8.42188 
1994-03-10  Thu        na        na        na   8.37500   8.37500   8.32813   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-09  Wed        na        na        na   8.37500   8.37500   8.37500   8.35938   8.31250   8.31250   8.31250   8.25000   8.25000   8.25000   8.25000   8.25000 
1994-03-08  Tue        na        na        na   8.31250   8.31250   8.28125   8.25000   8.25000   8.21875   8.20313   8.18750   8.18750   8.18750   8.18750   8.18750 
1994-03-07  Mon        na        na        na   8.31250   8.31250   8.31250   8.31250   8.25000   8.21875   8.21875   8.20313   8.18750   8.18750   8.18750   8.18750 
1994-03-04  Fri        na        na        na   8.37500   8.37500   8.37500   8.35938   8.34375   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1994-03-03  Thu        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1994-03-02  Wed        na        na        na   8.60938   8.60938   8.60938   8.60938   8.60938   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250 
1994-03-01  Tue        na        na        na   8.43750   8.43750   8.43750   8.43750   8.40625   8.37500   8.37500   8.35938   8.31250   8.31250   8.31250   8.31250 
1994-02-28  Mon        na        na        na   8.39063   8.39063   8.39063   8.37500   8.37500   8.34375   8.32813   8.31250   8.31250   8.26563   8.26563   8.25000 
1994-02-25  Fri        na        na        na   8.35938   8.35938   8.34375   8.34375   8.32813   8.32813   8.29688   8.29688   8.25000   8.25000   8.25000   8.25000 
1994-02-24  Thu        na        na        na   8.21875   8.25000   8.25000   8.25000   8.23438   8.23438   8.18750   8.18750   8.18750   8.15625   8.15625   8.14063 
1994-02-23  Wed        na        na        na   8.12500   8.18750   8.18750   8.18750   8.18750   8.18750   8.14063   8.12500   8.10938   8.07813   8.06250   8.06250 
1994-02-22  Tue        na        na        na   8.18750   8.20313   8.20313   8.20313   8.18750   8.20313   8.18750   8.14063   8.12500   8.10938   8.06250   8.06250 
1994-02-21  Mon        na        na        na   8.31250   8.31250   8.31250   8.26563   8.25000   8.25000   8.20313   8.18750   8.18750   8.14063   8.12500   8.09375 
1994-02-18  Fri        na        na        na   8.31250   8.31250   8.26563   8.25000   8.20313   8.18750   8.15625   8.12500   8.12500   8.07813   8.06250   8.06250 
1994-02-17  Thu        na        na        na   8.56250   8.56250   8.56250   8.50000   8.46875   8.42188   8.35938   8.34375   8.29688   8.26563   8.25000   8.21875 
1994-02-16  Wed        na        na        na   8.62500   8.62500   8.62500   8.56250   8.50000   8.43750   8.39063   8.37500   8.35938   8.31250   8.28125   8.25000 
1994-02-15  Tue        na        na        na   8.56250   8.56250   8.56250   8.50000   8.43750   8.37500   8.31250   8.28125   8.23438   8.18750   8.15625   8.12500 
1994-02-14  Mon        na        na        na   8.50000   8.50000   8.50000   8.43750   8.39063   8.31250   8.25000   8.21875   8.14063   8.09375   8.06250   8.06250 
1994-02-11  Fri        na        na        na   8.56250   8.56250   8.53125   8.48438   8.40625   8.34375   8.25000   8.23438   8.14063   8.07813   8.06250   8.06250 
1994-02-10  Thu        na        na        na   8.43750   8.43750   8.42188   8.35938   8.29688   8.23438   8.17188   8.14063   8.07813   8.04688   8.00000   7.96875 
1994-02-09  Wed        na        na        na   8.50000   8.50000   8.43750   8.37500   8.34375   8.28125   8.23438   8.18750   8.12500   8.07813   8.03125   8.00000 
1994-02-08  Tue        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.20313   8.14063   8.10938   8.06250   8.04688 
1994-02-07  Mon        na        na        na   8.56250   8.51563   8.48438   8.42188   8.37500   8.31250   8.25000   8.23438   8.17188   8.12500   8.07813   8.04688 
1994-02-04  Fri        na        na        na   8.48438   8.48438   8.43750   8.37500   8.31250   8.25000   8.18750   8.15625   8.09375   8.04688   8.00000   7.96875 
1994-02-03  Thu        na        na        na   8.43750   8.42188   8.39063   8.32813   8.28125   8.21875   8.15625   8.12500   8.06250   8.01563   8.00000   7.93750 
1994-02-02  Wed        na        na        na   8.50000   8.43750   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.07813   8.01563   8.00000   7.93750 
1994-02-01  Tue        na        na        na   8.50000   8.43750   8.43750   8.37500   8.28125   8.21875   8.17188   8.14063   8.09375   8.04688   8.00000   7.93750 
1994-01-31  Mon        na        na        na   8.59375   8.51563   8.50000   8.43750   8.34375   8.28125   8.23438   8.17188   8.12500   8.07813   8.03125   8.00000 
1994-01-28  Fri        na        na        na   8.62500   8.56250   8.51563   8.45313   8.37500   8.31250   8.25000   8.20313   8.14063   8.09375   8.04688   8.00000 
1994-01-27  Thu        na        na        na   8.59375   8.56250   8.50000   8.43750   8.37500   8.29688   8.23438   8.17188   8.12500   8.07813   8.04688   8.00000 
1994-01-26  Wed        na        na        na   8.56250   8.48438   8.43750   8.37500   8.31250   8.25000   8.18750   8.14063   8.10938   8.03125   8.00000   7.96875 
1994-01-25  Tue        na        na        na   8.50000   8.43750   8.43750   8.35938   8.29688   8.21875   8.17188   8.12500   8.07813   8.01563   7.98438   7.93750 
1994-01-24  Mon        na        na        na   8.56250   8.50000   8.43750   8.37500   8.31250   8.21875   8.17188   8.12500   8.07813   8.01563   8.00000   7.93750 
1994-01-21  Fri        na        na        na   8.50000   8.43750   8.42188   8.35938   8.29688   8.25000   8.17188   8.14063   8.10938   8.04688   8.01563   7.98438 
1994-01-20  Thu        na        na        na   8.43750   8.37500   8.31250   8.25000   8.21875   8.18750   8.12500   8.07813   8.03125   7.96875   7.92188   7.87500 
1994-01-19  Wed        na        na        na   8.46875   8.40625   8.35938   8.29688   8.25000   8.18750   8.12500   8.06250   8.03125   8.00000   7.93750   7.87500 
1994-01-18  Tue        na        na        na   8.43750   8.37500   8.35938   8.29688   8.25000   8.18750   8.12500   8.07813   8.04688   7.98438   7.93750   7.89063 
1994-01-17  Mon        na        na        na   8.46875   8.39063   8.34375   8.29688   8.25000   8.18750   8.12500   8.09375   8.04688   8.00000   7.96875   7.90625 
1994-01-14  Fri        na        na        na   8.43750   8.37500   8.35938   8.29688   8.25000   8.18750   8.12500   8.07813   8.03125   8.00000   7.93750   7.90625 
1994-01-13  Thu        na        na        na   8.37500   8.31250   8.31250   8.25000   8.21875   8.15625   8.12500   8.06250   8.01563   7.98438   7.93750   7.92188 
1994-01-12  Wed        na        na        na   8.54688   8.46875   8.42188   8.35938   8.31250   8.25000   8.18750   8.14063   8.07813   8.04688   8.00000   7.96875 
1994-01-11  Tue        na        na        na   8.57813   8.50000   8.43750   8.90625   8.34375   8.31250   8.25000   8.21875   8.15625   8.10938   8.06250   8.00000 
1994-01-10  Mon        na        na        na   8.68750   8.56250   8.46875   8.40625   8.37500   8.31250   8.26563   8.25000   8.17188   8.12500   8.09375   8.06250 
1994-01-07  Fri        na        na        na   8.62500   8.50000   8.39063   8.32813   8.29688   8.25000   8.18750   8.17188   8.14063   8.12500   8.09375   8.04688 
1994-01-06  Thu        na        na        na   8.48438   8.39063   8.31250   8.26563   8.25000   8.18750   8.14063   8.12500   8.06250   8.00000   7.98438   7.93750 
1994-01-05  Wed        na        na        na   8.50000   8.43750   8.40625   8.35938   8.29688   8.23438   8.17188   8.12500   8.06250   8.00000   7.95313   7.92188 
1994-01-04  Tue        na        na        na   8.39063   8.31250   8.31250   8.25000   8.21875   8.18750   8.12500   8.10938   8.04688   7.98438   7.93750   7.87500 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   8.50000   8.43750   8.37500   8.32813   8.31250   8.26563   8.21875   8.17188   8.12500   8.04688   8.00000   7.93750 
1993-12-30  Thu        na        na        na   8.50000   8.43750   8.37500   8.31250   8.26563   8.21875   8.17188   8.12500   8.07813   8.01563   7.98438   7.93750 
1993-12-29  Wed        na        na        na   8.75000   8.62500   8.48438   8.43750   8.42188   8.37500   8.31250   8.29688   8.23438   8.17188   8.14063   8.10938 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   8.75000   8.62500   8.50000   8.43750   8.37500   8.35938   8.29688   8.25000   8.20313   8.14063   8.10938   8.04688 
1993-12-23  Thu        na        na        na   8.54688   8.40625   8.31250   8.25000   8.21875   8.17188   8.15625   8.12500   8.09375   8.09375   8.04688   8.01563 
1993-12-22  Wed        na        na        na   8.56250   8.43750   8.35938   8.29688   8.25000   8.18750   8.15625   8.14063   8.12500   8.09375   8.06250   8.04688 
1993-12-21  Tue        na        na        na   8.56250   8.46875   8.37500   8.31250   8.25000   8.20313   8.18750   8.15625   8.12500   8.09375   8.06250   8.06250 
1993-12-20  Mon        na        na        na   8.46875   8.40625   8.37500   8.35938   8.31250   8.31250   8.26563   8.25000   8.25000   8.18750   8.18750   8.12500 
1993-12-17  Fri        na        na        na   8.56250   8.50000   8.50000   8.48438   8.43750   8.43750   8.37500   8.34375   8.29688   8.25000   8.21875   8.18750 
1993-12-16  Thu        na        na        na   8.50000   8.45313   8.43750   8.43750   8.42188   8.39063   8.37500   8.32813   8.29688   8.25000   8.21875   8.15625 
1993-12-15  Wed        na        na        na   8.56250   8.53125   8.50000   8.50000   8.43750   8.43750   8.37500   8.37500   8.31250   8.25000   8.25000   8.18750 
1993-12-14  Tue        na        na        na   8.57813   8.57813   8.56250   8.53125   8.50000   8.45313   8.43750   8.37500   8.32813   8.31250   8.29688   8.25000 
1993-12-13  Mon        na        na        na   8.68750   8.68750   8.68750   8.62500   8.56250   8.50000   8.48438   8.43750   8.39063   8.37500   8.31250   8.29688 
1993-12-10  Fri        na        na        na   8.62500   8.62500   8.62500   8.57813   8.56250   8.46875   8.43750   8.37500   8.32813   8.29688   8.25000   8.18750 
1993-12-09  Thu        na        na        na   8.62500   8.62500   8.62500   8.56250   8.54688   8.50000   8.43750   8.42188   8.37500   8.31250   8.26563   8.21875 
1993-12-08  Wed        na        na        na   8.81250   8.75000   8.75000   8.70313   8.68750   8.65625   8.62500   8.60938   8.56250   8.50000   8.48438   8.43750 
1993-12-07  Tue        na        na        na   8.76563   8.75000   8.75000   8.68750   8.68750   8.62500   8.59375   8.54688   8.50000   8.43750   8.43750   8.37500 
1993-12-06  Mon        na        na        na   8.92188   8.87500   8.87500   8.85938   8.81250   8.81250   8.76563   8.75000   8.68750   8.62500   8.56250   8.50000 
1993-12-03  Fri        na        na        na   9.17188   9.12500   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500   8.87500   8.84375   8.81250   8.79688 
1993-12-02  Thu        na        na        na   9.12500   9.09375   9.06250   9.06250   9.00000   9.00000   9.00000   8.93750   8.93750   8.90625   8.87500   8.85938 
1993-12-01  Wed        na        na        na   9.18750   9.18750   9.18750   9.12500   9.07813   9.06250   9.00000   8.98438   8.93750   8.92188   8.87500   8.84375 
1993-11-30  Tue        na        na        na   9.04688   9.03125   9.03125   8.98438   8.93750   8.87500   8.87500   8.81250   8.81250   8.79688   8.76563   8.73438 
1993-11-29  Mon        na        na        na   8.98438   8.96875   8.92188   8.89063   8.85938   8.79688   8.75000   8.73438   8.70313   8.68750   8.67188   8.62500 
1993-11-26  Fri        na        na        na   9.12500   9.12500   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500   8.81250   8.81250   8.75000   8.75000 
1993-11-25  Thu        na        na        na   9.06250   9.00000   8.95313   8.93750   8.87500   8.82813   8.81250   8.79688   8.75000   8.70313   8.68750   8.67188 
1993-11-24  Wed        na        na        na   9.18750   9.18750   9.18750   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500   8.85938   8.81250   8.79688 
1993-11-23  Tue        na        na        na   9.42188   9.40625   9.37500   9.32813   9.31250   9.25000   9.18750   9.10938   9.03125   8.98438   8.92188   8.87500 
1993-11-22  Mon        na        na        na   9.06250   9.04688   9.00000   8.93750   8.87500   8.76563   8.71875   8.68750   8.62500   8.57813   8.56250   8.50000 
1993-11-19  Fri        na        na        na   8.85938   8.85938   8.81250   8.76563   8.75000   8.68750   8.62500   8.57813   8.51563   8.46875   8.43750   8.37500 
1993-11-18  Thu        na        na        na   8.87500   8.87500   8.87500   8.76563   8.70313   8.62500   8.57813   8.56250   8.50000   8.43750   8.43750   8.37500 
1993-11-17  Wed        na        na        na   8.93750   8.93750   8.93750   8.84375   8.76563   8.68750   8.62500   8.57813   8.53125   8.48438   8.46875   8.42188 
1993-11-16  Tue        na        na        na   9.03125   9.03125   9.00000   8.90625   8.82813   8.75000   8.68750   8.62500   8.57813   8.54688   8.50000   8.43750 
1993-11-15  Mon        na        na        na   9.04688   9.04688   9.00000   8.93750   8.87500   8.81250   8.73438   8.67188   8.60938   8.54688   8.51563   8.45313 
1993-11-12  Fri        na        na        na   9.00000   9.00000   9.00000   8.93750   8.85938   8.75000   8.68750   8.62500   8.56250   8.50000   8.50000   8.43750 
1993-11-11  Thu        na        na        na   8.96875   8.93750   8.93750   8.87500   8.81250   8.71875   8.65625   8.62500   8.56250   8.50000   8.48438   8.43750 
1993-11-10  Wed        na        na        na   8.93750   8.93750   8.93750   8.87500   8.85938   8.81250   8.71875   8.65625   8.59375   8.56250   8.51563   8.45313 
1993-11-09  Tue        na        na        na   9.03125   9.00000   8.95313   8.87500   8.82813   8.76563   8.73438   8.68750   8.62500   8.56250   8.53125   8.48438 
1993-11-08  Mon        na        na        na   9.00000   9.00000   8.95313   8.89063   8.85938   8.78125   8.71875   8.67188   8.59375   8.56250   8.50000   8.43750 
1993-11-05  Fri        na        na        na   9.06250   9.04688   8.95313   8.89063   8.82813   8.76563   8.70313   8.67188   8.60938   8.54688   8.50000   8.45313 
1993-11-04  Thu        na        na        na   9.07813   9.04688   8.98438   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.56250   8.51563   8.46875 
1993-11-03  Wed        na        na        na   8.93750   8.93750   8.87500   8.81250   8.75000   8.67188   8.60938   8.56250   8.50000   8.45313   8.40625   8.35938 
1993-11-02  Tue        na        na        na   9.09375   9.09375   9.04688   8.93750   8.89063   8.79688   8.75000   8.70313   8.64063   8.57813   8.54688   8.48438 
1993-11-01  Mon        na        na        na   9.12500   9.06250   9.03125   8.93750   8.87500   8.81250   8.75000   8.68750   8.59375   8.53125   8.50000   8.43750 
1993-10-29  Fri        na        na        na   8.87500   8.93750   8.87500   8.79688   8.73438   8.67188   8.62500   8.56250   8.50000   8.43750   8.42188   8.37500 
1993-10-28  Thu        na        na        na   8.87500   8.87500   8.84375   8.79688   8.75000   8.68750   8.62500   8.57813   8.51563   8.45313   8.43750   8.37500 
1993-10-27  Wed        na        na        na   8.79688   8.75000   8.71875   8.68750   8.62500   8.56250   8.50000   8.45313   8.39063   8.34375   8.31250   8.25000 
1993-10-26  Tue        na        na        na   8.76563   8.62500   8.62500   8.56250   8.54688   8.50000   8.43750   8.37500   8.29688   8.25000   8.20313   8.18750 
1993-10-25  Mon        na        na        na   8.78125   8.65625   8.62500   8.56250   8.50000   8.45313   8.40625   8.34375   8.28125   8.25000   8.18750   8.12500 
1993-10-22  Fri        na        na        na   8.75000   8.60938   8.56250   8.50000   8.43750   8.37500   8.31250   8.29688   8.23438   8.18750   8.14063   8.12500 
1993-10-21  Thu        na        na        na   9.00000   8.85938   8.81250   8.73438   8.65625   8.57813   8.51563   8.45313   8.35938   8.31250   8.29688   8.23438 
1993-10-20  Wed        na        na        na   8.89063   8.75000   8.73438   8.65625   8.60938   8.50000   8.43750   8.40625   8.34375   8.31250   8.25000   8.20313 
1993-10-19  Tue        na        na        na   8.87500   8.75000   8.70313   8.65625   8.62500   8.56250   8.50000   8.43750   8.37500   8.32813   8.28125   8.25000 
1993-10-18  Mon        na        na        na   8.81250   8.68750   8.65625   8.60938   8.54688   8.48438   8.43750   8.37500   8.34375   8.26563   8.23438   8.18750 
1993-10-15  Fri        na        na        na   8.79688   8.68750   8.68750   8.62500   8.62500   8.56250   8.50000   8.46875   8.40625   8.34375   8.31250   8.25000 
1993-10-14  Thu        na        na        na   8.81250   8.75000   8.75000   8.68750   8.62500   8.50000   8.45313   8.43750   8.39063   8.34375   8.31250   8.25000 
1993-10-13  Wed        na        na        na   8.87500   8.81250   8.81250   8.71875   8.65625   8.56250   8.53125   8.51563   8.46875   8.40625   8.37500   8.31250 
1993-10-12  Tue        na        na        na   9.12500   8.95313   8.93750   8.87500   8.79688   8.73438   8.68750   8.60938   8.54688   8.50000   8.48438   8.43750 
1993-10-11  Mon        na        na        na   9.00000   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.56250   8.53125   8.48438   8.43750 
1993-10-08  Fri        na        na        na   8.87500   8.81250   8.79688   8.73438   8.68750   8.62500   8.57813   8.53125   8.48438   8.45313   8.39063   8.37500 
1993-10-07  Thu        na        na        na   8.68750   8.64063   8.65625   8.62500   8.60938   8.56250   8.54688   8.50000   8.45313   8.42188   8.37500   8.31250 
1993-10-06  Wed        na        na        na   8.65625   8.62500   8.64063   8.62500   8.59375   8.56250   8.53125   8.48438   8.43750   8.40625   8.35938   8.31250 
1993-10-05  Tue        na        na        na   8.75000   8.75000   8.75000   8.70313   8.68750   8.65625   8.64063   8.59375   8.57813   8.51563   8.46875   8.43750 
1993-10-04  Mon        na        na        na   8.81250   8.81250   8.81250   8.76563   8.75000   8.70313   8.67188   8.62500   8.57813   8.56250   8.53125   8.50000 
1993-10-01  Fri        na        na        na   8.82813   8.82813   8.87500   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250   8.56250   8.50000 
1993-09-30  Thu        na        na        na   8.87500   8.87500   8.87500   8.81250   8.81250   8.75000   8.70313   8.68750   8.62500   8.56250   8.54688   8.50000 
1993-09-29  Wed        na        na        na   8.85938   8.85938   8.84375   8.81250   8.81250   8.75000   8.70313   8.67188   8.62500   8.57813   8.56250   8.50000 
1993-09-28  Tue        na        na        na   8.87500   8.87500   8.85938   8.81250   8.81250   8.75000   8.70313   8.67188   8.62500   8.57813   8.56250   8.50000 
1993-09-27  Mon        na        na        na   8.87500   8.87500   8.87500   8.84375   8.81250   8.81250   8.75000   8.71875   8.68750   8.64063   8.60938   8.56250 
1993-09-24  Fri        na        na        na   8.96875   8.95313   8.93750   8.93750   8.87500   8.87500   8.82813   8.78125   8.73438   8.68750   8.65625   8.62500 
1993-09-23  Thu        na        na        na   8.96875   8.93750   8.93750   8.92188   8.90625   8.87500   8.82813   8.79688   8.73438   8.67188   8.64063   8.59375 
1993-09-22  Wed        na        na        na   9.01563   9.00000   8.98438   8.95313   8.95313   8.92188   8.84375   8.79688   8.73438   8.67188   8.62500   8.57813 
1993-09-21  Tue        na        na        na   9.06250   9.06250   9.06250   9.01563   9.00000   8.95313   8.92188   8.85938   8.78125   8.73438   8.68750   8.62500 
1993-09-20  Mon        na        na        na   9.12500   9.09375   9.07813   9.06250   9.00000   8.96875   8.90625   8.84375   8.76563   8.70313   8.68750   8.62500 
1993-09-17  Fri        na        na        na   9.12500   9.12500   9.12500   9.12500   9.06250   9.03125   8.96875   8.90625   8.84375   8.76563   8.70313   8.64063 
1993-09-16  Thu        na        na        na   9.14063   9.12500   9.12500   9.09375   9.06250   9.01563   8.93750   8.87500   8.79688   8.73438   8.68750   8.62500 
1993-09-15  Wed        na        na        na   9.03125   9.01563   9.00000   8.96875   8.93750   8.85938   8.81250   8.75000   8.67188   8.60938   8.56250   8.50000 
1993-09-14  Tue        na        na        na   9.12500   9.06250   9.06250   9.01563   8.96875   8.90625   8.84375   8.75000   8.65625   8.59375   8.56250   8.50000 
1993-09-13  Mon        na        na        na   9.12500   9.12500   9.12500   9.04688   8.98438   8.84375   8.75000   8.70313   8.62500   8.56250   8.51563   8.50000 
1993-09-10  Fri        na        na        na   9.12500   9.09375   9.06250   9.00000   8.92188   8.85938   8.76563   8.70313   8.62500   8.54688   8.50000   8.43750 
1993-09-09  Thu        na        na        na   9.39063   9.31250   9.26563   9.14063   9.00000   8.92188   8.82813   8.75000   8.67188   8.60938   8.57813   8.50000 
1993-09-08  Wed        na        na        na   9.43750   9.31250   9.25000   9.10938   9.00000   8.89063   8.81250   8.75000   8.67188   8.60938   8.56250   8.50000 
1993-09-07  Tue        na        na        na   9.45313   9.32813   9.25000   9.12500   9.00000   8.93750   8.85938   8.76563   8.68750   8.64063   8.59375   8.54688 
1993-09-06  Mon        na        na        na   9.56250   9.46875   9.34375   9.23438   9.12500   9.06250   8.96875   8.87500   8.79688   8.71875   8.67188   8.60938 
1993-09-03  Fri        na        na        na   9.60938   9.50000   9.35938   9.25000   9.17188   9.06250   9.00000   8.87500   8.78125   8.71875   8.62500   8.59375 
1993-09-02  Thu        na        na        na   9.56250   9.43750   9.35938   9.25000   9.14063   9.06250   8.93750   8.84375   8.76563   8.68750   8.64063   8.57813 
1993-09-01  Wed        na        na        na   9.42188   9.31250   9.20313   9.10938   9.00000   8.90625   8.81250   8.76563   8.64063   8.57813   8.54688   8.48438 
1993-08-31  Tue        na        na        na   9.50000   9.31250   9.21875   9.14063   9.04688   8.93750   8.84375   8.76563   8.68750   8.62500   8.56250   8.50000 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   9.79688   9.56250   9.43750   9.26563   9.14063   9.00000   8.93750   8.87500   8.79688   8.73438   8.67188   8.62500 
1993-08-26  Thu        na        na        na   9.43750   9.31250   9.21875   9.10938   8.98438   8.84375   8.79688   8.75000   8.67188   8.62500   8.56250   8.50000 
1993-08-25  Wed        na        na        na   9.43750   9.32813   9.25000   9.12500   9.00000   8.82813   8.76563   8.73438   8.65625   8.60938   8.54688   8.50000 
1993-08-24  Tue        na        na        na   9.65625   9.46875   9.40625   9.28125   9.10938   8.93750   8.87500   8.84375   8.75000   8.70313   8.60938   8.56250 
1993-08-23  Mon        na        na        na   9.75000   9.57813   9.48438   9.34375   9.20313   9.06250   9.00000   8.87500   8.81250   8.75000   8.68750   8.62500 
1993-08-20  Fri        na        na        na   9.75000   9.54688   9.48438   9.28125   9.15625   9.00000   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500 
1993-08-19  Thu        na        na        na   9.68750   9.43750   9.37500   9.21875   9.10938   8.93750   8.87500   8.78125   8.75000   8.67188   8.60938   8.56250 
1993-08-18  Wed        na        na        na   9.54688   9.32813   9.26563   9.14063   9.01563   8.87500   8.82813   8.75000   8.68750   8.62500   8.56250   8.50000 
1993-08-17  Tue        na        na        na   9.57813   9.39063   9.32813   9.18750   9.06250   8.87500   8.85938   8.79688   8.75000   8.68750   8.62500   8.56250 
1993-08-16  Mon        na        na        na   9.56250   9.43750   9.31250   9.18750   9.04688   8.89063   8.84375   8.75000   8.70313   8.65625   8.59375   8.56250 
1993-08-13  Fri        na        na        na   9.60938   9.37500   9.25000   9.12500   9.00000   8.85938   8.81250   8.75000   8.70313   8.64063   8.62500   8.56250 
1993-08-12  Thu        na        na        na   9.56250   9.31250   9.15625   9.01563   8.90625   8.79688   8.75000   8.70313   8.68750   8.64063   8.60938   8.56250 
1993-08-11  Wed        na        na        na   9.67188   9.37500   9.25000   9.12500   9.00000   8.87500   8.84375   8.81250   8.78125   8.71875   8.70313   8.67188 
1993-08-10  Tue        na        na        na   9.93750   9.65625   9.50000   9.35938   9.25000   9.12500   9.06250   8.98438   8.92188   8.87500   8.79688   8.75000 
1993-08-09  Mon        na        na        na   9.87500   9.51563   9.40625   9.26563   9.12500   9.01563   8.95313   8.89063   8.82813   8.76563   8.70313   8.68750 
1993-08-06  Fri        na        na        na   9.71875   9.32813   9.21875   9.07813   8.96875   8.87500   8.81250   8.76563   8.71875   8.68750   8.65625   8.62500 
1993-08-05  Thu        na        na        na   9.62500   9.18750   9.12500   9.01563   8.93750   8.84375   8.79688   8.75000   8.73438   8.68750   8.65625   8.62500 
1993-08-04  Wed        na        na        na   9.39063   9.12500   9.00000   8.92188   8.87500   8.75000   8.71875   8.70313   8.68750   8.65625   8.62500   8.59375 
1993-08-03  Tue        na        na        na   9.37500   9.15625   9.03125   8.98438   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750   8.67188 
1993-08-02  Mon        na        na        na   9.50000   9.31250   9.12500   9.06250   9.00000   8.95313   8.93750   8.90625   8.87500   8.87500   8.81250   8.81250 
1993-07-30  Fri        na        na        na   9.62500   9.56250   9.48438   9.43750   9.37500   9.31250   9.29688   9.25000   9.20313   9.15625   9.09375   9.06250 
1993-07-29  Thu        na        na        na   9.62500   9.62500   9.62500   9.54688   9.50000   9.37500   9.35938   9.31250   9.29688   9.25000   9.23438   9.21875 
1993-07-28  Wed        na        na        na   9.81250   9.75000   9.70313   9.62500   9.56250   9.50000   9.45313   9.43750   9.37500   9.31250   9.29688   9.28125 
1993-07-27  Tue        na        na        na   9.75000   9.75000   9.68750   9.62500   9.56250   9.43750   9.40625   9.37500   9.31250   9.25000   9.20313   9.18750 
1993-07-26  Mon        na        na        na  10.12500   9.96875   9.81250   9.70313   9.60938   9.51563   9.46875   9.43750   9.37500   9.32813   9.29688   9.28125 
1993-07-23  Fri        na        na        na  10.37500  10.01563   9.96875   9.87500   9.75000   9.59375   9.54688   9.48438   9.42188   9.35938   9.34375   9.32813 
1993-07-22  Thu        na        na        na  10.32813   9.98438   9.84375   9.76563   9.68750   9.56250   9.50000   9.48438   9.40625   9.35938   9.34375   9.28125 
1993-07-21  Wed        na        na        na   9.75000   9.60938   9.56250   9.51563   9.43750   9.39063   9.37500   9.32813   9.29688   9.25000   9.20313   9.18750 
1993-07-20  Tue        na        na        na   9.50000   9.43750   9.42188   9.35938   9.32813   9.29688   9.28125   9.21875   9.21875   9.18750   9.12500   9.12500 
1993-07-19  Mon        na        na        na   9.39063   9.32813   9.28125   9.25000   9.23438   9.18750   9.18750   9.17188   9.14063   9.12500   9.12500   9.12500 
1993-07-16  Fri        na        na        na   9.37500   9.37500   9.31250   9.31250   9.26563   9.25000   9.21875   9.20313   9.18750   9.15625   9.12500   9.12500 
1993-07-15  Thu        na        na        na   9.37500   9.37500   9.32813   9.31250   9.28125   9.25000   9.25000   9.21875   9.18750   9.12500   9.12500   9.12500 
1993-07-14  Wed        na        na        na   9.31250   9.31250   9.31250   9.25000   9.20313   9.17188   9.17188   9.15625   9.14063   9.09375   9.06250   9.06250 
1993-07-13  Tue        na        na        na   9.43750   9.37500   9.34375   9.29688   9.25000   9.21875   9.20313   9.18750   9.15625   9.12500   9.06250   9.06250 
1993-07-12  Mon        na        na        na   9.67188   9.57813   9.53125   9.46875   9.43750   9.43750   9.37500   9.35938   9.25000   9.25000   9.18750   9.18750 
1993-07-09  Fri        na        na        na   9.57813   9.53125   9.48438   9.43750   9.37500   9.31250   9.31250   9.28125   9.25000   9.21875   9.17188   9.15625 
1993-07-08  Thu        na        na        na   9.32813   9.32813   9.31250   9.28125   9.25000   9.25000   9.18750   9.18750   9.15625   9.12500   9.09375   9.07813 
1993-07-07  Wed        na        na        na   9.31250   9.31250   9.26563   9.25000   9.23438   9.20313   9.18750   9.18750   9.15625   9.14063   9.12500   9.12500 
1993-07-06  Tue        na        na        na   9.37500   9.31250   9.31250   9.31250   9.28125   9.26563   9.25000   9.23438   9.18750   9.14063   9.12500   9.12500 
1993-07-05  Mon        na        na        na   9.59375   9.53125   9.50000   9.45313   9.43750   9.43750   9.39063   9.37500   9.34375   9.28125   9.25000   9.25000 
1993-07-02  Fri        na        na        na   9.75000   9.68750   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.45313   9.37500   9.37500   9.35938 
1993-07-01  Thu        na        na        na   9.87500   9.76563   9.68750   9.67188   9.62500   9.56250   9.56250   9.53125   9.50000   9.46875   9.43750   9.43750 
1993-06-30  Wed        na        na        na  10.06250   9.93750   9.87500   9.81250   9.76563   9.68750   9.68750   9.62500   9.56250   9.50000   9.50000   9.48438 
1993-06-29  Tue        na        na        na  10.12500  10.00000   9.93750   9.87500   9.82813   9.75000   9.71875   9.68750   9.62500   9.60938   9.54688   9.50000 
1993-06-28  Mon        na        na        na  10.07813  10.00000   9.95313   9.87500   9.81250   9.78125   9.71875   9.68750   9.65625   9.60938   9.60938   9.57813 
1993-06-25  Fri        na        na        na  10.03125   9.92188   9.90625   9.82813   9.75000   9.68750   9.67188   9.65625   9.62500   9.60938   9.60938   9.60938 
1993-06-24  Thu        na        na        na   9.87500   9.81250   9.75000   9.68750   9.64063   9.56250   9.56250   9.56250   9.53125   9.50000   9.50000   9.50000 
1993-06-23  Wed        na        na        na   9.93750   9.87500   9.81250   9.78125   9.71875   9.64063   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1993-06-22  Tue        na        na        na  10.00000   9.93750   9.87500   9.81250   9.78125   9.67188   9.65625   9.65625   9.65625   9.64063   9.64063   9.64063 
1993-06-21  Mon        na        na        na  10.07813  10.03125  10.00000   9.95313   9.93750   9.89063   9.85938   9.85938   9.84375   9.82813   9.82813   9.82813 
1993-06-18  Fri        na        na        na  10.12500  10.06250  10.00000   9.98438   9.95313   9.92188   9.89063   9.89063   9.87500   9.82813   9.82813   9.82813 
1993-06-17  Thu        na        na        na  10.03125  10.00000   9.95313   9.93750   9.89063   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688 
1993-06-16  Wed        na        na        na  10.06250  10.06250  10.01563   9.98438   9.95313   9.90625   9.89063   9.87500   9.87500   9.87500   9.87500   9.87500 
1993-06-15  Tue        na        na        na  10.12500  10.12500  10.12500  10.07813  10.06250  10.03125  10.01563  10.01563  10.00000  10.00000  10.00000  10.00000 
1993-06-14  Mon        na        na        na  10.18750  10.18750  10.12500  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1993-06-11  Fri        na        na        na  10.37500  10.37500  10.37500  10.34375  10.31250  10.31250  10.29688  10.28125  10.26563  10.23438  10.20313  10.20313 
1993-06-10  Thu        na        na        na  10.31250  10.31250  10.31250  10.28125  10.25000  10.25000  10.23438  10.21875  10.18750  10.15625  10.14063  10.12500 
1993-06-09  Wed        na        na        na  10.43750  10.43750  10.43750  10.37500  10.37500  10.31250  10.31250  10.31250  10.28125  10.25000  10.25000  10.25000 
1993-06-08  Tue        na        na        na  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.46875  10.45313  10.43750  10.39063  10.37500  10.37500 
1993-06-07  Mon        na        na        na  10.68750  10.64063  10.62500  10.56250  10.56250  10.56250  10.54688  10.53125  10.50000  10.46875  10.43750  10.43750 
1993-06-04  Fri        na        na        na  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.59375  10.57813  10.56250  10.50000  10.50000  10.50000 
1993-06-03  Thu        na        na        na  10.62500  10.62500  10.62500  10.57813  10.57813  10.56250  10.51563  10.50000  10.50000  10.45313  10.43750  10.43750 
1993-06-02  Wed        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.57813  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000 
1993-06-01  Tue        na        na        na  10.75000  10.75000  10.75000  10.75000  10.70313  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na  10.87500  10.87500  10.85938  10.79688  10.78125  10.73438  10.73438  10.73438  10.67188  10.67188  10.62500  10.62500 
1993-05-27  Thu        na        na        na  10.75000  10.75000  10.68750  10.65625  10.62500  10.56250  10.56250  10.56250  10.54688  10.50000  10.50000  10.50000 
1993-05-26  Wed        na        na        na  10.73438  10.68750  10.68750  10.62500  10.62500  10.56250  10.54688  10.51563  10.50000  10.45313  10.43750  10.43750 
1993-05-25  Tue        na        na        na  10.68750  10.62500  10.62500  10.56250  10.56250  10.50000  10.50000  10.46875  10.43750  10.43750  10.43750  10.43750 
1993-05-24  Mon        na        na        na  10.62500  10.56250  10.51563  10.50000  10.48438  10.43750  10.42188  10.40625  10.37500  10.37500  10.37500  10.37500 
1993-05-21  Fri        na        na        na  10.62500  10.59375  10.56250  10.50000  10.45313  10.43750  10.40625  10.40625  10.37500  10.37500  10.37500  10.37500 
1993-05-20  Thu        na        na        na  10.68750  10.67188  10.62500  10.56250  10.54688  10.51563  10.48438  10.46875  10.46875  10.42188  10.42188  10.42188 
1993-05-19  Wed        na        na        na  10.53125  10.50000  10.46875  10.43750  10.43750  10.39063  10.37500  10.37500  10.37500  10.35938  10.35938  10.35938 
1993-05-18  Tue        na        na        na  10.68750  10.62500  10.57813  10.50000  10.50000  10.43750  10.42188  10.42188  10.39063  10.37500  10.37500  10.37500 
1993-05-17  Mon        na        na        na  10.75000  10.71875  10.68750  10.67188  10.65625  10.62500  10.62500  10.62500  10.57813  10.56250  10.56250  10.56250 
1993-05-14  Fri        na        na        na  10.75000  10.75000  10.71875  10.68750  10.67188  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1993-05-13  Thu        na        na        na  10.92188  10.87500  10.81250  10.79688  10.76563  10.73438  10.71875  10.71875  10.71875  10.65625  10.65625  10.65625 
1993-05-12  Wed        na        na        na  11.01563  10.93750  10.92188  10.87500  10.84375  10.81250  10.81250  10.81250  10.78125  10.75000  10.75000  10.75000 
1993-05-11  Tue        na        na        na  11.00000  10.93750  10.82813  10.81250  10.81250  10.79688  10.79688  10.79688  10.78125  10.76563  10.76563  10.76563 
1993-05-10  Mon        na        na        na  11.00000  10.93750  10.84375  10.81250  10.81250  10.76563  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1993-05-07  Fri        na        na        na  11.10938  11.04688  11.00000  11.00000  10.95313  10.93750  10.90625  10.90625  10.90625  10.87500  10.85938  10.85938 
1993-05-06  Thu        na        na        na  11.18750  11.12500  11.06250  11.00000  11.00000  11.00000  10.96875  10.95313  10.95313  10.95313  10.95313  10.95313 
1993-05-05  Wed        na        na        na  11.10938  11.06250  11.00000  11.00000  11.00000  10.96875  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1993-05-04  Tue        na        na        na  11.09375  11.06250  11.01563  11.00000  11.00000  10.98438  10.98438  10.98438  10.98438  10.98438  10.98438  10.98438 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na  11.37500  11.34375  11.31250  11.28125  11.25000  11.25000  11.25000  11.25000  11.25000  11.23438  11.21875  11.21875 
1993-04-29  Thu        na        na        na  11.00000  10.98438  10.93750  10.93750  10.93750  10.92188  10.92188  10.92188  10.89063  10.89063  10.89063  10.89063 
1993-04-28  Wed        na        na        na  11.00000  11.00000  10.93750  10.92188  10.92188  10.90625  10.90625  10.90625  10.89063  10.89063  10.89063  10.89063 
1993-04-27  Tue        na        na        na  11.00000  11.00000  10.96875  10.95313  10.95313  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1993-04-26  Mon        na        na        na  11.06250  11.06250  11.04688  11.03125  11.03125  11.03125  11.03125  11.03125  11.03125  11.01563  11.01563  11.01563 
1993-04-23  Fri        na        na        na  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1993-04-22  Thu        na        na        na  11.42188  11.40625  11.37500  11.37500  11.37500  11.37500  11.34375  11.32813  11.31250  11.31250  11.31250  11.31250 
1993-04-21  Wed        na        na        na  11.37500  11.37500  11.35938  11.34375  11.34375  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1993-04-20  Tue        na        na        na  11.37500  11.32813  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.29688  11.29688  11.28125  11.28125 
1993-04-19  Mon        na        na        na  11.28125  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000 
1993-04-16  Fri        na        na        na  11.37500  11.37500  11.37500  11.35938  11.35938  11.34375  11.34375  11.34375  11.34375  11.34375  11.32813  11.32813 
1993-04-15  Thu        na        na        na  11.50000  11.50000  11.50000  11.50000  11.48438  11.50000  11.50000  11.50000  11.48438  11.48438  11.48438  11.46875 
1993-04-14  Wed        na        na        na  11.46875  11.46875  11.46875  11.48438  11.48438  11.48438  11.46875  11.46875  11.46875  11.46875  11.45313  11.45313 
1993-04-13  Tue        na        na        na  11.25000  11.31250  11.37500  11.37500  11.37500  11.39063  11.39063  11.39063  11.39063  11.39063  11.39063  11.39063 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na  11.37500  11.43750  11.50000  11.50000  11.50000  11.53125  11.53125  11.53125  11.53125  11.53125  11.53125  11.53125 
1993-04-07  Wed        na        na        na  11.57813  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750 
1993-04-06  Tue        na        na        na  11.92188  11.93750  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313 
1993-04-05  Mon        na        na        na  12.03125  12.03125  12.03125  12.04688  12.04688  12.04688  12.04688  12.04688  12.04688  12.04688  12.04688  12.04688 
1993-04-02  Fri        na        na        na  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.01563  12.00000  12.00000  12.00000  12.00000 
1993-04-01  Thu        na        na        na  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313 
1993-03-31  Wed        na        na        na  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438  11.73438 
1993-03-30  Tue        na        na        na  12.12500  12.12500  12.12500  12.06250  12.06250  12.00000  12.00000  12.00000  12.00000  11.98438  11.98438  11.98438 
1993-03-29  Mon        na        na        na  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500 
1993-03-26  Fri        na        na        na  11.48438  11.48438  11.48438  11.46875  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1993-03-25  Thu        na        na        na  11.50000  11.50000  11.48438  11.42188  11.39063  11.37500  11.35938  11.34375  11.32813  11.31250  11.31250  11.31250 
1993-03-24  Wed        na        na        na  11.56250  11.50000  11.43750  11.37500  11.37500  11.31250  11.26563  11.25000  11.23438  11.18750  11.14063  11.12500 
1993-03-23  Tue        na        na        na  11.45313  11.39063  11.35938  11.28125  11.28125  11.21875  11.20313  11.15625  11.15625  11.10938  11.09375  11.07813 
1993-03-22  Mon        na        na        na  11.37500  11.31250  11.25000  11.18750  11.18750  11.18750  11.12500  11.12500  11.06250  11.04688  11.00000  11.00000 
1993-03-19  Fri        na        na        na  11.25000  11.17188  11.06250  11.06250  11.01563  11.00000  10.95313  10.93750  10.93750  10.87500  10.87500  10.87500 
1993-03-18  Thu        na        na        na  11.18750  11.12500  11.00000  10.98438  10.95313  10.93750  10.92188  10.92188  10.87500  10.85938  10.85938  10.85938 
1993-03-17  Wed        na        na        na  11.18750  11.15625  11.10938  11.06250  11.03125  11.00000  10.93750  10.93750  10.93750  10.87500  10.87500  10.87500 
1993-03-16  Tue        na        na        na  11.12500  11.12500  11.10938  11.06250  11.01563  11.00000  10.93750  10.93750  10.92188  10.87500  10.87500  10.87500 
1993-03-15  Mon        na        na        na  11.18750  11.12500  11.07813  11.03125  11.00000  10.93750  10.93750  10.93750  10.92188  10.87500  10.87500  10.87500 
1993-03-12  Fri        na        na        na  11.31250  11.23438  11.18750  11.14063  11.12500  11.12500  11.07813  11.06250  11.06250  11.00000  11.00000  10.98438 
1993-03-11  Thu        na        na        na  11.53125  11.43750  11.37500  11.31250  11.25000  11.18750  11.12500  11.12500  11.12500  11.06250  11.06250  11.00000 
1993-03-10  Wed        na        na        na  11.67188  11.59375  11.54688  11.46875  11.37500  11.31250  11.25000  11.25000  11.18750  11.12500  11.12500  11.09375 
1993-03-09  Tue        na        na        na  11.37500  11.31250  11.25000  11.18750  11.17188  11.12500  11.09375  11.06250  11.03125  11.00000  11.00000  10.98438 
1993-03-08  Mon        na        na        na  11.12500  11.00000  10.96875  10.92188  10.87500  10.84375  10.81250  10.81250  10.78125  10.75000  10.75000  10.75000 
1993-03-05  Fri        na        na        na  11.23438  11.15625  11.06250  11.00000  10.92188  10.87500  10.85938  10.81250  10.81250  10.79688  10.75000  10.75000 
1993-03-04  Thu        na        na        na  11.32813  11.26563  11.21875  11.12500  11.10938  11.04688  11.00000  11.00000  11.00000  10.93750  10.93750  10.93750 
1993-03-03  Wed        na        na        na  11.46875  11.43750  11.37500  11.31250  11.26563  11.21875  11.17188  11.15625  11.12500  11.10938  11.07813  11.06250 
1993-03-02  Tue        na        na        na  11.34375  11.32813  11.31250  11.25000  11.18750  11.14063  11.12500  11.12500  11.12500  11.09375  11.07813  11.07813 
1993-03-01  Mon        na        na        na  11.31250  11.31250  11.31250  11.29688  11.25000  11.23438  11.21875  11.21875  11.18750  11.17188  11.14063  11.14063 
1993-02-26  Fri        na        na        na  11.62500  11.56250  11.56250  11.50000  11.43750  11.42188  11.37500  11.37500  11.35938  11.31250  11.31250  11.31250 
1993-02-25  Thu        na        na        na  11.57813  11.56250  11.56250  11.50000  11.46875  11.43750  11.40625  11.39063  11.37500  11.32813  11.31250  11.31250 
1993-02-24  Wed        na        na        na  11.93750  11.90625  11.82813  11.78125  11.70313  11.60938  11.57813  11.57813  11.56250  11.50000  11.50000  11.50000 
1993-02-23  Tue        na        na        na  11.68750  11.68750  11.62500  11.50000  11.45313  11.37500  11.35938  11.31250  11.31250  11.25000  11.25000  11.25000 
1993-02-22  Mon        na        na        na  11.50000  11.50000  11.50000  11.42188  11.35938  11.25000  11.25000  11.25000  11.23438  11.18750  11.18750  11.18750 
1993-02-19  Fri        na        na        na  11.56250  11.54688  11.54688  11.48438  11.43750  11.37500  11.31250  11.31250  11.31250  11.25000  11.25000  11.25000 
1993-02-18  Thu        na        na        na  11.45313  11.45313  11.43750  11.37500  11.31250  11.25000  11.25000  11.25000  11.21875  11.18750  11.17188  11.17188 
1993-02-17  Wed        na        na        na  11.50000  11.50000  11.45313  11.40625  11.37500  11.31250  11.31250  11.26563  11.25000  11.25000  11.25000  11.23438 
1993-02-16  Tue        na        na        na  11.37500  11.37500  11.31250  11.31250  11.28125  11.26563  11.25000  11.25000  11.21875  11.18750  11.18750  11.18750 
1993-02-15  Mon        na        na        na  11.37500  11.37500  11.31250  11.29688  11.26563  11.23438  11.23438  11.23438  11.21875  11.18750  11.18750  11.18750 
1993-02-12  Fri        na        na        na  11.50000  11.50000  11.43750  11.39063  11.35938  11.31250  11.29688  11.29688  11.29688  11.29688  11.29688  11.29688 
1993-02-11  Thu        na        na        na  11.87500  11.81250  11.68750  11.62500  11.56250  11.46875  11.43750  11.42188  11.40625  11.39063  11.37500  11.37500 
1993-02-10  Wed        na        na        na  11.43750  11.37500  11.35938  11.28125  11.25000  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750 
1993-02-09  Tue        na        na        na  11.29688  11.25000  11.18750  11.12500  11.12500  11.10938  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1993-02-08  Mon        na        na        na  11.31250  11.23438  11.18750  11.12500  11.12500  11.09375  11.09375  11.09375  11.09375  11.09375  11.09375  11.09375 
1993-02-05  Fri        na        na        na  11.23438  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1993-02-04  Thu        na        na        na  11.56250  11.54688  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1993-02-03  Wed        na        na        na  11.93750  11.87500  11.75000  11.73438  11.71875  11.70313  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750 
1993-02-02  Tue        na        na        na  12.15625  12.07813  12.04688  12.00000  11.96875  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500 
1993-02-01  Mon        na        na        na  12.18750  12.12500  12.06250  12.00000  12.00000  11.96875  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313 
1993-01-29  Fri        na        na        na  12.23438  12.12500  12.03125  12.00000  11.98438  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875 
1993-01-28  Thu        na        na        na  12.18750  12.12500  12.07813  12.01563  12.00000  11.98438  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875 
1993-01-27  Wed        na        na        na  12.00000  12.00000  12.00000  11.98438  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313 
1993-01-26  Tue        na        na        na  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563  12.26563 
1993-01-25  Mon        na        na        na  12.45313  12.43750  12.40625  12.40625  12.37500  12.35938  12.35938  12.35938  12.35938  12.35938  12.35938  12.35938 
1993-01-22  Fri        na        na        na  12.50000  12.46875  12.42188  12.39063  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1993-01-21  Thu        na        na        na  12.43750  12.43750  12.43750  12.43750  12.43750  12.42188  12.42188  12.42188  12.42188  12.42188  12.42188  12.42188 
1993-01-20  Wed        na        na        na  12.50000  12.50000  12.50000  12.48438  12.46875  12.46875  12.46875  12.46875  12.46875  12.46875  12.46875  12.46875 
1993-01-19  Tue        na        na        na  12.67188  12.62500  12.62500  12.60938  12.57813  12.57813  12.57813  12.57813  12.57813  12.57813  12.57813  12.57813 
1993-01-18  Mon        na        na        na  12.76563  12.71875  12.68750  12.65625  12.65625  12.60938  12.60938  12.60938  12.60938  12.56250  12.56250  12.56250 
1993-01-15  Fri        na        na        na  12.90625  12.82813  12.78125  12.75000  12.75000  12.71875  12.68750  12.68750  12.67188  12.64063  12.62500  12.62500 
1993-01-14  Thu        na        na        na  12.93750  12.85938  12.85938  12.81250  12.79688  12.75000  12.75000  12.75000  12.75000  12.68750  12.68750  12.68750 
1993-01-13  Wed        na        na        na  13.06250  12.98438  12.96875  12.93750  12.90625  12.87500  12.87500  12.81250  12.79688  12.75000  12.75000  12.75000 
1993-01-12  Tue        na        na        na  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000 
1993-01-11  Mon        na        na        na  12.70313  12.70313  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000 
1993-01-08  Fri        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1993-01-07  Thu        na        na        na  13.15625  13.18750  13.18750  13.17188  13.17188  13.15625  13.14063  13.14063  13.12500  13.12500  13.12500  13.12500 
1993-01-06  Wed        na        na        na  13.37500  13.37500  13.37500  13.34375  13.32813  13.29688  13.25000  13.25000  13.23438  13.18750  13.18750  13.17188 
1993-01-05  Tue        na        na        na  13.50000  13.50000  13.45313  13.42188  13.39063  13.34375  13.31250  13.31250  13.29688  13.26563  13.26563  13.26563 
1993-01-04  Mon        na        na        na  13.21875  13.20313  13.20313  13.20313  13.18750  13.15625  13.15625  13.12500  13.12500  13.12500  13.12500  13.12500 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000 
1992-12-30  Wed        na        na        na  13.37500  13.34375  13.29688  13.28125  13.28125  13.29688  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000 
1992-12-29  Tue        na        na        na  14.75000  14.00000  13.75000  13.70313  13.64063  13.62500  13.57813  13.51563  13.48438  13.45313  13.42188  13.37500 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1992-12-23  Wed        na        na        na  13.25000  13.40625  13.39063  13.39063  13.39063  13.39063  13.39063  13.39063  13.37500  13.37500  13.37500  13.37500 
1992-12-22  Tue        na        na        na  14.14063  14.09375  14.03125  14.00000  14.00000  13.96875  13.90625  13.87500  13.87500  13.82813  13.75000  13.75000 
1992-12-21  Mon        na        na        na  14.43750  14.35938  14.29688  14.23438  14.20313  14.15625  14.10938  14.09375  14.04688  14.00000  13.98438  13.93750 
1992-12-18  Fri        na        na        na  14.62500  14.50000  14.37500  14.37500  14.31250  14.28125  14.25000  14.20313  14.15625  14.12500  14.10938  14.07813 
1992-12-17  Thu        na        na        na  14.50000  14.37500  14.26563  14.25000  14.25000  14.21875  14.18750  14.15625  14.12500  14.06250  14.04688  14.00000 
1992-12-16  Wed        na        na        na  14.62500  14.43750  14.26563  14.23438  14.20313  14.14063  14.12500  14.12500  14.06250  14.00000  14.00000  13.98438 
1992-12-15  Tue        na        na        na  14.00000  13.95313  13.90625  13.87500  13.82813  13.81250  13.75000  13.75000  13.75000  13.71875  13.70313  13.71875 
1992-12-14  Mon        na        na        na  13.70313  13.68750  13.68750  13.68750  13.68750  13.68750  13.64063  13.62500  13.62500  13.62500  13.56250  13.56250 
1992-12-11  Fri        na        na        na  13.70313  13.70313  13.70313  13.70313  13.70313  13.68750  13.64063  13.62500  13.62500  13.59375  13.56250  13.56250 
1992-12-10  Thu        na        na        na  13.92188  13.92188  13.92188  13.92188  13.92188  13.90625  13.85938  13.85938  13.81250  13.75000  13.73438  13.68750 
1992-12-09  Wed        na        na        na  14.37500  14.37500  14.26563  14.18750  14.12500  14.06250  14.00000  13.93750  13.87500  13.81250  13.78125  13.75000 
1992-12-08  Tue        na        na        na  15.00000  14.75000  14.62500  14.50000  14.37500  14.26563  14.23438  14.18750  14.12500  14.07813  14.00000  14.00000 
1992-12-07  Mon        na        na        na  15.00000  14.75000  14.60938  14.50000  14.37500  14.25000  14.20313  14.17188  14.12500  14.06250  14.00000  13.98438 
1992-12-04  Fri        na        na        na  15.10938  14.79688  14.68750  14.60938  14.51563  14.43750  14.37500  14.31250  14.25000  14.18750  14.12500  14.06250 
1992-12-03  Thu        na        na        na  14.62500  14.50000  14.43750  14.37500  14.37500  14.34375  14.26563  14.20313  14.12500  14.06250  14.00000  13.95313 
1992-12-02  Wed        na        na        na  14.62500  14.57813  14.50000  14.43750  14.39063  14.37500  14.29688  14.25000  14.17188  14.10938  14.04688  14.00000 
1992-12-01  Tue        na        na        na  14.70313  14.62500  14.51563  14.43750  14.37500  14.28125  14.23438  14.20313  14.12500  14.06250  14.03125  14.00000 
1992-11-30  Mon        na        na        na  14.51563  14.50000  14.45313  14.37500  14.29688  14.21875  14.12500  14.07813  14.00000  13.95313  13.87500  13.84375 
1992-11-27  Fri        na        na        na  14.54688  14.50000  14.37500  14.25000  14.18750  14.12500  14.01563  13.95313  13.87500  13.82813  13.76563  13.71875 
1992-11-26  Thu        na        na        na  13.62500  14.54688  14.46875  14.37500  14.25000  14.12500  14.03125  13.98438  13.90625  13.87500  13.79688  13.76563 
1992-11-25  Wed        na        na        na  14.45313  15.12500  14.93750  14.73438  14.48438  14.31250  14.21875  14.15625  14.09375  14.03125  13.96875  13.85938 
1992-11-24  Tue        na        na        na  14.75000  15.15625  15.00000  14.64063  14.37500  14.17188  14.10938  14.00000  13.95313  13.87500  13.81250  13.75000 
1992-11-23  Mon        na        na        na  14.51563  14.87500  14.50000  14.35938  14.18750  14.00000  13.92188  13.87500  13.76563  13.71875  13.65625  13.62500 
1992-11-20  Fri        na        na        na  14.50000  14.62500  14.35938  14.25000  14.12500  13.87500  13.87500  13.81250  13.75000  13.70313  13.62500  13.50000 
1992-11-19  Thu        na        na        na  14.03125  14.37500  14.20313  14.12500  14.00000  13.87500  13.79688  13.75000  13.65625  13.59375  13.53125  13.50000 
1992-11-18  Wed        na        na        na  13.62500  14.17188  14.01563  13.93750  13.81250  13.71875  13.64063  13.56250  13.51563  13.45313  13.43750  13.43750 
1992-11-17  Tue        na        na        na  13.93750  14.31250  14.06250  13.93750  13.81250  13.75000  13.67188  13.57813  13.50000  13.43750  13.39063  13.37500 
1992-11-16  Mon        na        na        na  14.00000  14.18750  14.12500  14.00000  13.87500  13.75000  13.70313  13.62500  13.50000  13.50000  13.43750  13.39063 
1992-11-13  Fri        na        na        na  14.12500  14.34375  14.15625  14.06250  13.96875  13.81250  13.75000  13.68750  13.60938  13.51563  13.46875  13.37500 
1992-11-12  Thu        na        na        na  14.25000  14.39063  14.37500  14.25000  14.04688  13.90625  13.82813  13.78125  13.71875  13.64063  13.57813  13.50000 
1992-11-11  Wed        na        na        na  14.78125  14.78125  14.65625  14.50000  14.25000  14.00000  13.87500  13.81250  13.73438  13.65625  13.60938  13.56250 
1992-11-10  Tue        na        na        na  14.87500  14.87500  14.70313  14.50000  14.25000  14.00000  13.87500  13.82813  13.75000  13.65625  13.59375  13.53125 
1992-11-09  Mon        na        na        na  15.12500  15.01563  14.87500  14.62500  14.34375  14.01563  13.93750  13.87500  13.79688  13.75000  13.68750  13.62500 
1992-11-06  Fri        na        na        na  15.17188  15.09375  14.87500  14.62500  14.32813  14.10938  13.98438  13.87500  13.79688  13.75000  13.68750  13.62500 
1992-11-05  Thu        na        na        na  15.20313  15.06250  14.87500  14.60938  14.32813  14.07813  13.98438  13.92188  13.84375  13.76563  13.71875  13.62500 
1992-11-04  Wed        na        na        na  15.12500  15.00000  14.73438  14.50000  14.25000  14.01563  13.90625  13.85938  13.75000  13.68750  13.62500  13.60938 
1992-11-03  Tue        na        na        na  15.12500  15.01563  14.76563  14.51563  14.26563  14.00000  13.92188  13.85938  13.78125  13.73438  13.67188  13.62500 
1992-11-02  Mon        na        na        na  15.00000  14.87500  14.62500  14.40625  14.18750  13.96875  13.87500  13.81250  13.73438  13.67188  13.62500  13.54688 
1992-10-30  Fri        na        na        na  15.17188  15.00000  14.75000  14.50000  14.23438  14.00000  13.92188  13.87500  13.76563  13.68750  13.62500  13.57813 
1992-10-29  Thu        na        na        na  15.04688  14.92188  14.67188  14.39063  14.12500  13.87500  13.82813  13.79688  13.73438  13.65625  13.60938  13.56250 
1992-10-28  Wed        na        na        na  14.81250  14.75000  14.54688  14.31250  14.10938  13.87500  13.87500  13.81250  13.75000  13.75000  13.62500  13.62500 
1992-10-27  Tue        na        na        na  15.00000  14.87500  14.46875  14.25000  14.03125  13.89063  13.81250  13.76563  13.73438  13.65625  13.62500  13.62500 
1992-10-26  Mon        na        na        na  14.50000  14.25000  14.07813  13.96875  13.85938  13.73438  13.67188  13.62500  13.57813  13.53125  13.48438  13.45313 
1992-10-23  Fri        na        na        na  14.65625  14.37500  14.15625  14.00000  13.93750  13.84375  13.79688  13.78125  13.73438  13.68750  13.62500  13.62500 
1992-10-22  Thu        na        na        na  14.87500  14.59375  14.50000  14.37500  14.26563  14.20313  14.12500  14.10938  14.07813  14.01563  14.01563  14.00000 
1992-10-21  Wed        na        na        na  15.25000  14.87500  14.76563  14.62500  14.54688  14.48438  14.43750  14.40625  14.37500  14.31250  14.31250  14.31250 
1992-10-20  Tue        na        na        na  15.00000  14.75000  14.65625  14.57813  14.50000  14.43750  14.37500  14.37500  14.32813  14.26563  14.25000  14.25000 
1992-10-19  Mon        na        na        na  15.21875  15.01563  14.90625  14.84375  14.81250  14.75000  14.75000  14.75000  14.73438  14.73438  14.71875  14.71875 
1992-10-16  Fri        na        na        na  15.35938  15.25000  15.15625  15.12500  15.10938  15.06250  15.00000  14.96875  14.93750  14.89063  14.87500  14.87500 
1992-10-15  Thu        na        na        na  16.00000  15.84375  15.51563  15.50000  15.46875  15.43750  15.40625  15.37500  15.31250  15.25000  15.23438  15.23438 
1992-10-14  Wed        na        na        na  15.90625  15.78125  15.62500  15.57813  15.53125  15.50000  15.40625  15.37500  15.25000  15.21875  15.18750  15.14063 
1992-10-13  Tue        na        na        na  15.62500  15.56250  15.46875  15.42188  15.39063  15.34375  15.34375  15.32813  15.29688  15.25000  15.25000  15.25000 
1992-10-12  Mon        na        na        na  15.37500  15.28125  15.21875  15.21875  15.21875  15.21875  15.17188  15.14063  15.12500  15.03125  15.00000  15.00000 
1992-10-09  Fri        na        na        na  16.00000  15.84375  15.75000  15.67187  15.65625  15.62500  15.54687  15.46875  15.46875  15.37500  15.32812  15.28125 
1992-10-08  Thu        na        na        na  16.56250  16.37500  16.18750  16.12500  16.01563  15.93750  15.82813  15.73438  15.56250  15.43750  15.37500  15.28125 
1992-10-07  Wed        na        na        na  17.62500  17.34375  17.03125  16.75000  16.71875  16.50000  16.31250  16.23438  16.00000  15.81250  15.75000  15.56250 
1992-10-06  Tue        na        na        na  18.50000  17.59375  17.37500  17.00000  16.71875  16.31250  16.15625  16.04688  15.95313  15.78125  15.67188  15.53125 
1992-10-05  Mon        na        na        na  18.00000  17.25000  17.09375  16.71875  16.50000  16.18750  16.00000  15.90625  15.75000  15.62500  15.53125  15.46875 
1992-10-02  Fri        na        na        na  16.78125  16.50000  16.31250  16.21875  16.12500  16.00000  15.84375  15.75000  15.53125  15.42188  15.28125  15.15625 
1992-10-01  Thu        na        na        na  17.75000  17.28125  16.87500  16.62500  16.45313  16.25000  16.09375  16.00000  15.82813  15.68750  15.56250  15.50000 
1992-09-30  Wed        na        na        na  19.00000  17.87500  17.50000   7.20313  16.98438  16.75000  16.56250  16.46875  16.28125  16.07813  15.93750  15.75000 
1992-09-29  Tue        na        na        na  18.65625  18.46875  18.25000  17.93750  17.53125  17.18750  17.00000  16.76563  16.53125  16.34375  16.15625  16.00000 
1992-09-28  Mon        na        na        na  19.28125  18.96875  18.37500  18.00000  17.75000  17.37500  17.09375  16.87500  16.62500  16.43750  16.21875  16.00000 
1992-09-25  Fri        na        na        na  21.50000  20.00000  19.00000  18.50000  17.93750  17.50000  17.21875  16.96875  16.75000  16.50000  16.25000  16.00000 
1992-09-24  Thu        na        na        na  21.81250  19.31250  18.68750  18.03125  17.50000  17.00000  16.56250  16.25000  15.96875  15.70313  15.53125  15.43750 
1992-09-23  Wed        na        na        na  18.81250  17.25000  16.81250  16.34375  15.87500  15.56250  15.43750  15.28125  15.18750  15.06250  15.01563  14.96875 
1992-09-22  Tue        na        na        na  22.18750  19.00000  18.12500  17.62500  17.12500  16.75000  16.56250  16.43750  16.15625  15.96875  15.85938  15.75000 
1992-09-21  Mon        na        na        na  25.00000  20.00000  18.00000  17.65625  17.43750  17.00000  16.71875  16.56250  16.50000  16.18750  16.00000  15.87500 
1992-09-18  Fri        na        na        na  21.00000  17.37500  16.50000  16.15625  15.78125  15.46875  15.28125  15.21875  15.15625  15.03125  14.96875  14.93750 
1992-09-17  Thu        na        na        na  26.37500  20.12500  18.00000  17.68750  17.31250  16.81250  16.60938  16.43750  16.25000  16.04688  15.96875  15.78125 
1992-09-16  Wed        na        na        na  29.00000  24.00000  20.50000  20.00000  19.43750  18.87500  18.62500  18.37500  18.06250  17.75000  17.46875  17.12500 
1992-09-15  Tue        na        na        na  20.68750  19.37500  18.06250  17.84375  17.59375  17.37500  17.25000  17.14063  17.00000  16.81250  16.62500  16.46875 
1992-09-14  Mon        na        na        na  16.37500  15.78125  15.46875  15.31250  15.29688  15.21875  15.06250  15.00000  14.89063  14.78125  14.76563  14.75000 
1992-09-11  Fri        na        na        na  28.62500  25.00000  22.00000  21.25000  20.90625  20.25000  19.87500  19.12500  18.90625  18.59375  18.46875  18.37500 
1992-09-10  Thu        na        na        na  25.00000  21.93750  20.25000  19.68750  19.00000  18.46875  18.09375  17.78125  17.50000  17.25000  17.09375  16.93750 
1992-09-09  Wed        na        na        na  24.50000  20.81250  19.50000  18.84375  18.50000  18.00000  17.71875  17.46875  17.25000  17.00000  16.81250  16.68750 
1992-09-08  Tue        na        na        na  23.00000  20.15625  18.68750  18.28125  17.78125  17.25000  17.09375  16.93750  16.75000  16.50000  16.37500  16.25000 
1992-09-07  Mon        na        na        na  19.65625  17.62500  16.65625  16.53125  16.46875  16.37500  16.25000  16.12500  15.96875  15.84375  15.75000  15.62500 
1992-09-04  Fri        na        na        na  19.50000  17.62500  16.65625  16.57813  16.50000  16.45313  16.32813  16.25000  16.09375  15.98438  15.90625  15.87500 
1992-09-03  Thu        na        na        na  18.07813  17.37500  16.62500  16.56250  16.54688  16.50000  16.46875  16.42188  16.34375  16.26563  16.20313  16.15625 
1992-09-02  Wed        na        na        na  17.75000  17.21875  16.60938  16.60938  16.57813  16.56250  16.50000  16.50000  16.40625  16.35938  16.28125  16.25000 
1992-09-01  Tue        na        na        na  17.34375  17.00000  16.50000  16.50000  16.50000  16.50000  16.46875  16.46875  16.32813  16.28125  16.25000  16.25000 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na  16.25000  16.12500  16.00000  16.00000  16.00000  16.00000  15.96875  15.95313  15.92188  15.87500  15.85938  15.79688 
1992-08-27  Thu        na        na        na  15.98438  15.87500  15.87500  15.87500  15.87500  15.87500  15.82813  15.82813  15.76563  15.76563  15.70313  15.68750 
1992-08-26  Wed        na        na        na  16.35938  16.17188  16.06250  16.00000  16.00000  16.00000  16.00000  16.00000  15.93750  15.90625  15.89063  15.89063 
1992-08-25  Tue        na        na        na  16.50000  16.23438  16.07813  16.07813  16.07813  16.04688  16.03125  16.01563  16.00000  16.00000  16.00000  16.00000 
1992-08-24  Mon        na        na        na  16.18750  16.06250  15.87500  15.85938  15.82813  15.79688  15.79688  15.78125  15.75000  15.75000  15.75000  15.75000 
1992-08-21  Fri        na        na        na  15.78125  15.75000  15.50000  15.50000  15.50000  15.50000  15.48438  15.46875  15.45313  15.39063  15.39063  15.39063 
1992-08-20  Thu        na        na        na  15.53125  15.50000  15.43750  15.43750  15.43750  15.42188  15.42188  15.42188  15.39063  15.37500  15.37500  15.37500 
1992-08-19  Wed        na        na        na  15.50000  15.43750  15.37500  15.35938  15.35938  15.35938  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250 
1992-08-18  Tue        na        na        na  15.48438  15.37500  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000 
1992-08-17  Mon        na        na        na  15.21875  15.20313  15.20313  15.18750  15.18750  15.17188  15.17188  15.17188  15.17188  15.17188  15.17188  15.17188 
1992-08-14  Fri        na        na        na  15.76563  15.76563  15.62500  15.57813  15.54688  15.53125  15.53125  15.53125  15.50000  15.50000  15.50000  15.50000 
1992-08-13  Thu        na        na        na  15.25000  15.25000  15.25000  15.18750  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500 
1992-08-12  Wed        na        na        na  14.75000  14.75000  14.75000  14.71875  14.71875  14.71875  14.71875  14.71875  14.71875  14.71875  14.71875  14.71875 
1992-08-11  Tue        na        na        na  14.73438  14.71875  14.68750  14.67188  14.64063  14.64063  14.64063  14.64063  14.64063  14.64063  14.64063  14.64063 
1992-08-10  Mon        na        na        na  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000 
1992-08-07  Fri        na        na        na  14.62500  14.50000  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750  14.43750 
1992-08-06  Thu        na        na        na  14.60938  14.48438  14.35938  14.37500  14.37500  14.37500  14.37500  14.37500  14.37500  14.37500  14.39063  14.39063 
1992-08-05  Wed        na        na        na  14.50000  14.39063  14.37500  14.35938  14.35938  14.35938  14.37500  14.37500  14.37500  14.37500  14.37500  14.37500 
1992-08-04  Tue        na        na        na  14.18750  14.12500  14.01563  14.07813  14.12500  14.12500  14.12500  14.12500  14.12500  14.12500  14.12500  14.12500 
1992-08-03  Mon        na        na        na  15.43750  15.34375  15.29688  15.26563  15.23438  15.21875  15.18750  15.15625  15.12500  15.09375  15.06250  15.00000 
1992-07-31  Fri        na        na        na  16.50000  16.00000  15.76563  15.71875  15.70313  15.62500  15.59375  15.53125  15.48438  15.42188  15.37500  15.35938 
1992-07-30  Thu        na        na        na  17.17188  16.50000  16.15625  16.07813  16.00000  15.93750  15.87500  15.81250  15.76563  15.70313  15.64063  15.62500 
1992-07-29  Wed        na        na        na  17.12500  16.50000  16.04688  15.93750  15.92188  15.84375  15.82813  15.78125  15.75000  15.68750  15.62500  15.62500 
1992-07-28  Tue        na        na        na  17.00000  16.35938  15.76563  15.75000  15.75000  15.70313  15.67188  15.62500  15.59375  15.53125  15.51563  15.50000 
1992-07-27  Mon        na        na        na  17.20313  16.50000  15.78125  15.73438  15.68750  15.62500  15.60938  15.57813  15.56250  15.53125  15.50000  15.50000 
1992-07-24  Fri        na        na        na  17.48438  16.71875  15.96875  15.87500  15.81042  15.71875  15.67188  15.65625  15.62500  15.57813  15.57813  15.54688 
1992-07-23  Thu        na        na        na  17.26563  16.28125  15.95313  15.92188  15.89063  15.87500  15.82813  15.79688  15.75000  15.75000  15.71875  15.68750 
1992-07-22  Wed        na        na        na  18.37500  18.10938  17.28125  17.20313  17.12500  17.03125  16.93750  16.87500  16.76563  16.67188  16.60938  16.53125 
1992-07-21  Tue        na        na        na  18.51563  18.40625  17.87500  17.62500  17.46875  17.23438  17.14063  17.12500  17.01563  16.98438  16.92188  16.84375 
1992-07-20  Mon        na        na        na  17.46875  17.34375  17.20313  16.89063  16.78125  16.54688  16.53125  16.51563  16.48438  16.42188  16.39063  16.37500 
1992-07-17  Fri        na        na        na  16.50000  16.17188  15.87500  15.78125  15.70313  15.56250  15.50000  15.46875  15.42188  15.35938  15.35938  15.34375 
1992-07-16  Thu        na        na        na  16.14063  15.75000  15.42188  15.32813  15.28125  15.09375  15.07813  15.06250  15.01563  14.98438  14.95313  14.89063 
1992-07-15  Wed        na        na        na  15.37500  15.10938  15.00000  14.92188  14.89063  14.84375  14.78125  14.73438  14.62500  14.59375  14.54688  14.50000 
1992-07-14  Tue        na        na        na  15.39063  15.12500  14.98438  14.92188  14.87500  14.81250  14.75000  14.68750  14.62500  14.60938  14.53125  14.51563 
1992-07-13  Mon        na        na        na  15.50000  15.12500  15.00000  14.87500  14.81250  14.73438  14.62500  14.60938  14.53125  14.48438  14.37500  14.34375 
1992-07-10  Fri        na        na        na  15.40625  14.95313  14.89063  14.73438  14.59375  14.43750  14.37500  14.31250  14.25000  14.17188  14.07813  14.00000 
1992-07-09  Thu        na        na        na  15.12500  14.70313  14.59375  14.46875  14.35938  14.25000  14.18750  14.15625  14.07813  14.06250  13.98438  13.93750 
1992-07-08  Wed        na        na        na  15.23438  14.70313  14.59375  14.46875  14.37500  14.28125  14.25000  14.21875  14.12500  14.09375  14.01563  13.98438 
1992-07-07  Tue        na        na        na  15.31250  14.75000  14.62500  14.50000  14.37500  14.28125  14.25000  14.23438  14.17188  14.10938  14.01563  13.95313 
1992-07-06  Mon        na        na        na  15.50000  14.87500  14.56250  14.42188  14.26563  14.14063  14.12500  14.09375  14.01563  14.00000  13.95313  13.95313 
1992-07-03  Fri        na        na        na  14.75000  14.04688  13.92188  13.87500  13.81250  13.70313  13.68750  13.64063  13.62500  13.62500  13.57813  13.56250 
1992-07-02  Thu        na        na        na  14.56250  14.00000  13.87500  13.81250  13.79688  13.75000  13.71875  13.71875  13.65625  13.64063  13.59375  13.59375 
1992-07-01  Wed        na        na        na  14.23438  13.81250  13.62500  13.62500  13.56250  13.56250  13.56250  13.50000  13.50000  13.46875  13.43750  13.43750 
1992-06-30  Tue        na        na        na  14.00000  13.50000  13.46875  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.37500  13.37500  13.37500 
1992-06-29  Mon        na        na        na  14.00000  13.56250  13.50000  13.50000  13.45313  13.45313  13.45313  13.45313  13.43750  13.43750  13.43750  13.42188 
1992-06-26  Fri        na        na        na  14.31250  13.67188  13.59375  13.54688  13.51563  13.51563  13.50000  13.50000  13.46875  13.43750  13.40625  13.40625 
1992-06-25  Thu        na        na        na  14.75000  13.93750  13.75000  13.68750  13.65625  13.62500  13.57813  13.56250  13.56250  13.50000  13.50000  13.50000 
1992-06-24  Wed        na        na        na  14.73438  13.93750  13.75000  13.65625  13.60938  13.56250  13.53125  13.50000  13.50000  13.50000  13.50000  13.50000 
1992-06-23  Tue        na        na        na  14.29688  13.53125  13.40625  13.37500  13.34375  13.31250  13.29688  13.26563  13.25000  13.25000  13.25000  13.25000 
1992-06-22  Mon        na        na        na  14.56250  13.75000  13.51563  13.51563  13.50000  13.48438  13.45313  13.45313  13.43750  13.40625  13.39063  13.39063 
1992-06-19  Fri        na        na        na  14.75000  13.95313  13.75000  13.71875  13.67188  13.60938  13.60938  13.60938  13.59375  13.51563  13.50000  13.50000 
1992-06-18  Thu        na        na        na  15.12500  14.12500  13.87500  13.82813  13.78125  13.75000  13.73438  13.73438  13.71875  13.67188  13.65625  13.64063 
1992-06-17  Wed        na        na        na  14.18750  13.71875  13.50000  13.50000  13.50000  13.50000  13.50000  13.50000  13.50000  13.50000  13.50000  13.50000 
1992-06-16  Tue        na        na        na  14.31250  13.87500  13.64063  13.64063  13.60938  13.57813  13.57813  13.57813  13.57813  13.57813  13.57813  13.57813 
1992-06-15  Mon        na        na        na  13.87500  13.56250  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750 
1992-06-12  Fri        na        na        na  13.75000  13.43750  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.32813  13.32813  13.32813 
1992-06-11  Thu        na        na        na  13.68750  13.37500  13.23438  13.21875  13.21875  13.18750  13.21875  13.21875  13.25000  13.25000  13.25000  13.25000 
1992-06-10  Wed        na        na        na  13.57813  13.31250  13.21875  13.20313  13.20313  13.20313  13.21875  13.21875  13.21875  13.25000  13.25000  13.25000 
1992-06-09  Tue        na        na        na  13.50000  13.37500  13.35938  13.37500  13.37500  13.37500  13.42188  13.43750  13.48438  13.48438  13.50000  13.50000 
1992-06-08  Mon        na        na        na  13.15625  13.06250  13.06250  13.06250  13.06250  13.06250  13.10938  13.10938  13.12500  13.12500  13.12500  13.12500 
1992-06-05  Fri        na        na        na  12.75000  12.68750  12.68750  12.75000  12.75000  12.75000  12.79688  12.81250  12.87500  12.89063  12.92188  12.95313 
1992-06-04  Thu        na        na        na  12.68750  12.68750  12.68750  12.75000  12.75000  12.81250  12.87500  12.87500  12.87500  12.98438  13.00000  13.01563 
1992-06-03  Wed        na        na        na  12.45313  12.45313  12.45313  12.48438  12.51563  12.56250  12.64063  12.64063  12.68750  12.75000  12.75000  12.81250 
1992-06-02  Tue        na        na        na  12.31250  12.31250  12.31250  12.37500  12.37500  12.37500  12.43750  12.43750  12.48438  12.50000  12.51563  12.51563 
1992-06-01  Mon        na        na        na  12.31250  12.31250  12.31250  12.35938  12.37500  12.39063  12.40625  12.43750  12.46875  12.48438  12.54688  12.56250 
1992-05-29  Fri        na        na        na  12.25000  12.25000  12.29688  12.31250  12.34375  12.37500  12.39063  12.39063  12.42188  12.46875  12.48438  12.50000 
1992-05-28  Thu        na        na        na  12.25000  12.25000  12.25000  12.26563  12.31250  12.31250  12.34375  12.37500  12.37500  12.42188  12.43750  12.43750 
1992-05-27  Wed        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.31250  12.31250  12.34375  12.35938  12.37500  12.39063  12.39063 
1992-05-26  Tue        na        na        na  12.23438  12.23438  12.23438  12.25000  12.25000  12.25000  12.31250  12.31250  12.31250  12.34375  12.37500  12.37500 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.28125  12.31250  12.31250  12.34375  12.37500  12.37500 
1992-05-21  Thu        na        na        na  12.21875  12.18750  12.18750  12.18750  12.18750  12.21875  12.25000  12.25000  12.28125  12.31250  12.31250  12.31250 
1992-05-20  Wed        na        na        na  12.21875  12.20313  12.20313  12.25000  12.25000  12.25000  12.31250  12.31250  12.31250  12.32813  12.34375  12.34375 
1992-05-19  Tue        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.28125  12.31250  12.31250  12.31250  12.31250  12.35938  12.35938 
1992-05-18  Mon        na        na        na  12.31250  12.28125  12.28125  12.31250  12.31250  12.31250  12.31250  12.31250  12.32813  12.37500  12.37500  12.37500 
1992-05-15  Fri        na        na        na  12.25000  12.23438  12.23438  12.25000  12.25000  12.26563  12.28125  12.29688  12.31250  12.34375  12.35938  12.35938 
1992-05-14  Thu        na        na        na  12.12500  12.12500  12.12500  12.17188  12.18750  12.18750  12.23438  12.25000  12.25000  12.29688  12.31250  12.31250 
1992-05-13  Wed        na        na        na  12.09375  12.12500  12.12500  12.18750  12.18750  12.23438  12.25000  12.25000  12.28125  12.31250  12.31250  12.31250 
1992-05-12  Tue        na        na        na  12.15625  12.15625  12.15625  12.18750  12.18750  12.20313  12.25000  12.25000  12.28125  12.31250  12.32813  12.32813 
1992-05-11  Mon        na        na        na  12.12500  12.15625  12.15625  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.31250  12.31250  12.31250 
1992-05-08  Fri        na        na        na  12.12500  12.12500  12.12500  12.12500  12.12500  12.17188  12.18750  12.20313  12.21875  12.26563  12.26563  12.26563 
1992-05-07  Thu        na        na        na  12.15625  12.14063  12.14063  12.18750  12.20313  12.23438  12.25000  12.26563  12.26563  12.32813  12.32813  12.32813 
1992-05-06  Wed        na        na        na  12.18750  12.18750  12.18750  12.20313  12.21875  12.25000  12.26563  12.31250  12.31250  12.34375  12.34375  12.35938 
1992-05-05  Tue        na        na        na  12.18750  12.18750  12.18750  12.23438  12.25000  12.25000  12.26563  12.29688  12.31250  12.34375  12.35938  12.37500 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na  12.18750  12.18750  12.20313  12.25000  12.25000  12.26563  12.26563  12.29688  12.31250  12.31250  12.31250  12.31250 
1992-04-30  Thu        na        na        na  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.28125  12.31250  12.31250  12.32813  12.34375  12.34375 
1992-04-29  Wed        na        na        na  12.20313  12.21875  12.23438  12.25000  12.26563  12.28125  12.31250  12.31250  12.32813  12.37500  12.37500  12.37500 
1992-04-28  Tue        na        na        na  12.23438  12.23438  12.23438  12.28125  12.28125  12.29688  12.31250  12.31250  12.31250  12.34375  12.34375  12.34375 
1992-04-27  Mon        na        na        na  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.35938  12.37500  12.37500 
1992-04-24  Fri        na        na        na  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.26563  12.26563  12.31250  12.31250  12.31250  12.31250 
1992-04-23  Thu        na        na        na  12.12500  12.12500  12.12500  12.15625  12.18750  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.26563 
1992-04-22  Wed        na        na        na  12.12500  12.12500  12.12500  12.15625  12.18750  12.20313  12.23438  12.23438  12.25000  12.26563  12.26563  12.28125 
1992-04-21  Tue        na        na        na  12.12500  12.12500  12.12500  12.18750  12.18750  12.23438  12.25000  12.25000  12.26563  12.31250  12.31250  12.31250 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na  12.12500  12.12500  12.12500  12.18750  12.18750  12.25000  12.25000  12.25000  12.26563  12.31250  12.31250  12.31250 
1992-04-15  Wed        na        na        na  12.12500  12.12500  12.12500  12.17188  12.18750  12.25000  12.25000  12.25000  12.25000  12.31250  12.31250  12.31250 
1992-04-14  Tue        na        na        na  12.12500  12.18750  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.26563  12.31250  12.31250  12.31250 
1992-04-13  Mon        na        na        na  12.12500  12.12500  12.12500  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.31250  12.31250  12.31250 
1992-04-10  Fri        na        na        na  12.14063  12.14063  12.17188  12.18750  12.20313  12.25000  12.29688  12.29688  12.31250  12.31250  12.31250  12.31250 
1992-04-09  Thu        na        na        na  12.18750  12.18750  12.18750  12.23438  12.25000  12.31250  12.31250  12.31250  12.34375  12.35938  12.37500  12.37500 
1992-04-08  Wed        na        na        na  12.14063  12.18750  12.18750  12.23438  12.25000  12.25000  12.29688  12.31250  12.31250  12.31250  12.31250  12.31250 
1992-04-07  Tue        na        na        na  12.31250  12.31250  12.31250  12.34375  12.34375  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1992-04-06  Mon        na        na        na  12.18750  12.18750  12.18750  12.23438  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1992-04-03  Fri        na        na        na  12.10938  12.12500  12.12500  12.17188  12.18750  12.20313  12.25000  12.25000  12.25000  12.29688  12.31250  12.31250 
1992-04-02  Thu        na        na        na  12.07813  12.12500  12.12500  12.18750  12.18750  12.18750  12.23438  12.25000  12.25000  12.25000  12.25000  12.26563 
1992-04-01  Wed        na        na        na  12.06250  12.12500  12.12500  12.15625  12.18750  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.26563 
1992-03-31  Tue        na        na        na  12.07813  12.12500  12.15625  12.17188  12.18750  12.18750  12.20313  12.21875  12.25000  12.25000  12.25000  12.25000 
1992-03-30  Mon        na        na        na  12.15625  12.18750  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1992-03-27  Fri        na        na        na  12.12500  12.12500  12.15625  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-26  Thu        na        na        na  12.12500  12.12500  12.12500  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-25  Wed        na        na        na  12.06250  12.12500  12.12500  12.14063  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-24  Tue        na        na        na  12.20313  12.20313  12.21875  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1992-03-23  Mon        na        na        na  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.14063  12.14063  12.14063  12.14063  12.14063  12.14063 
1992-03-20  Fri        na        na        na  12.15625  12.14063  12.15625  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500 
1992-03-19  Thu        na        na        na  12.20313  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-18  Wed        na        na        na  12.14063  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500 
1992-03-17  Tue        na        na        na  12.25000  12.23438  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1992-03-16  Mon        na        na        na  12.23438  12.18750  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500 
1992-03-13  Fri        na        na        na  12.20313  12.12500  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250 
1992-03-12  Thu        na        na        na  12.18750  12.10938  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250 
1992-03-11  Wed        na        na        na  12.12500  12.06250  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  11.98438  11.98438  11.98438  11.98438 
1992-03-10  Tue        na        na        na  12.10938  12.01563  11.98438  11.98438  11.96875  11.96875  11.96875  11.96875  11.93750  11.93750  11.93750  11.93750 
1992-03-09  Mon        na        na        na  12.12500  12.06250  12.00000  12.00000  11.98438  11.98438  11.98438  11.98438  11.95313  11.95313  11.95313  11.95313 
1992-03-06  Fri        na        na        na  12.17188  12.07813  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000 
1992-03-05  Thu        na        na        na  12.09375  12.00000  11.95313  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-03-04  Wed        na        na        na  12.06250  12.00000  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-03-03  Tue        na        na        na  12.18750  12.12500  12.03125  12.00000  12.00000  12.00000  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-03-02  Mon        na        na        na  12.20313  12.12500  12.04688  12.00000  12.00000  12.00000  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-28  Fri        na        na        na  12.18750  12.06250  12.00000  11.96875  11.93750  11.93750  11.93750  11.90625  11.89063  11.87500  11.87500  11.87500 
1992-02-27  Thu        na        na        na  12.15625  12.06250  11.93750  11.90625  11.90625  11.90625  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500 
1992-02-26  Wed        na        na        na  12.06250  12.00000  11.90625  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500 
1992-02-25  Tue        na        na        na  12.15625  12.06250  11.98438  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-24  Mon        na        na        na  12.14063  12.06250  11.98438  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-21  Fri        na        na        na  12.21875  12.12500  12.06250  12.00000  12.00000  12.00000  11.95313  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-20  Thu        na        na        na  12.09375  12.00000  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750  11.92188  11.92188  11.92188  11.92188 
1992-02-19  Wed        na        na        na  12.18750  12.12500  12.06250  12.01563  12.00000  12.00000  12.00000  12.00000  12.00000  11.98438  11.98438  11.98438 
1992-02-18  Tue        na        na        na  12.17188  12.12500  12.06250  12.04688  12.01563  12.00000  12.00000  12.00000  12.00000  11.96875  11.96875  11.96875 
1992-02-17  Mon        na        na        na  12.25000  12.18750  12.06250  12.06250  12.06250  12.06250  12.04688  12.03125  12.03125  12.03125  12.03125  12.03125 
1992-02-14  Fri        na        na        na  12.18750  12.10938  12.06250  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000 
1992-02-13  Thu        na        na        na  12.12500  12.00000  12.00000  12.00000  12.00000  11.96875  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-12  Wed        na        na        na  12.12500  12.00000  12.00000  12.00000  11.98438  11.95313  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-11  Tue        na        na        na  12.03125  11.98438  11.96875  11.95313  11.95313  11.95313  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-02-10  Mon        na        na        na  12.09375  12.01563  12.00000  12.00000  12.00000  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313  11.95313 
1992-02-07  Fri        na        na        na  12.06250  12.00000  12.00000  12.00000  11.98438  11.95313  11.95313  11.95313  11.93750  11.93750  11.93750  11.93750 
1992-02-06  Thu        na        na        na  12.17188  12.09375  12.03125  12.01563  12.01563  12.01563  12.01563  12.01563  12.00000  12.00000  12.00000  12.00000 
1992-02-05  Wed        na        na        na  12.31250  12.15625  12.06250  12.01563  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000 
1992-02-04  Tue        na        na        na  12.28125  12.12500  12.00000  11.96875  11.93750  11.93750  11.92188  11.92188  11.92188  11.90625  11.90625  11.90625 
1992-02-03  Mon        na        na        na  12.06250  11.93750  11.84375  11.81250  11.81250  11.81250  11.79688  11.79688  11.79688  11.79688  11.79688  11.79688 
1992-01-31  Fri        na        na        na  12.01563  11.93750  11.81250  11.81250  11.81250  11.79688  11.79688  11.79688  11.79688  11.79688  11.79688  11.79688 
1992-01-30  Thu        na        na        na  12.00000  11.93750  11.81250  11.81250  11.81250  11.81250  11.78125  11.78125  11.78125  11.78125  11.78125  11.78125 
1992-01-29  Wed        na        na        na  12.06250  12.00000  11.87500  11.85938  11.82813  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1992-01-28  Tue        na        na        na  12.12500  12.00000  11.87500  11.87500  11.87500  11.84375  11.82813  11.82813  11.82813  11.82813  11.82813  11.82813 
1992-01-27  Mon        na        na        na  11.93750  11.89063  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1992-01-24  Fri        na        na        na  12.00000  11.92188  11.85938  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1992-01-23  Thu        na        na        na  11.87500  11.84375  11.81250  11.78125  11.76563  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000 
1992-01-22  Wed        na        na        na  11.89063  11.87500  11.78125  11.78125  11.78125  11.78125  11.78125  11.78125  11.78125  11.78125  11.79688  11.79688 
1992-01-21  Tue        na        na        na  11.89063  11.87500  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1992-01-20  Mon        na        na        na  11.96875  11.95313  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500 
1992-01-17  Fri        na        na        na  11.93750  11.90625  11.84375  11.84375  11.82813  11.81250  11.81250  11.81250  11.82813  11.82813  11.82813  11.82813 
1992-01-16  Thu        na        na        na  11.95313  11.93750  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.89063  11.89063 
1992-01-15  Wed        na        na        na  11.95313  11.93750  11.93750  11.93750  11.92188  11.92188  11.93750  11.93750  11.93750  11.93750  11.93750  11.96875 
1992-01-14  Tue        na        na        na  12.12500  12.10938  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.07813  12.07813 
1992-01-13  Mon        na        na        na  12.00000  12.00000  12.00000  11.98438  11.98438  11.98438  11.98438  11.98438  11.98438  11.98438  11.98438  12.00000 
1992-01-10  Fri        na        na        na  11.92188  11.92188  11.92188  11.92188  11.92188  11.92188  11.93750  11.93750  11.93750  11.93750  11.93750  11.93750 
1992-01-09  Thu        na        na        na  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.01563  12.01563 
1992-01-08  Wed        na        na        na  12.25000  12.18750  12.18750  12.18750  12.20313  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1992-01-07  Tue        na        na        na  12.31250  12.31250  12.31250  12.31250  12.32813  12.37500  12.35938  12.35938  12.34375  12.34375  12.34375  12.34375 
1992-01-06  Mon        na        na        na  12.25000  12.25000  12.25000  12.31250  12.31250  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1992-01-03  Fri        na        na        na  12.26563  12.29688  12.31250  12.31250  12.35938  12.39063  12.39063  12.39063  12.39063  12.39063  12.39063  12.39063 
1992-01-02  Thu        na        na        na  12.37500  12.37500  12.37500  12.43750  12.45313  12.50000  12.50000  12.50000  12.50000  12.50000  12.50000  12.50000 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na  12.40625  12.37500  12.39063  12.40625  12.43750  12.50000  12.48438  12.48438  12.46875  12.48438  12.46875  12.46875 
1991-12-30  Mon        na        na        na  13.06250  12.93750  12.87500  12.87500  12.87500  12.87500  12.81250  12.75000  12.70313  12.65625  12.65625  12.60938 
1991-12-27  Fri        na        na        na  13.84375  13.64063  13.29688  13.23438  13.15625  13.10938  13.06250  13.00000  12.87500  12.87500  12.87500  12.76563 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na  13.71875  13.48438  13.15625  13.10938  13.09375  13.07813  13.00000  12.95313  12.87500  12.81250  12.75000  12.73438 
1991-12-23  Mon        na        na        na  13.62500  13.37500  13.18750  13.09375  13.04688  13.00000  12.95313  12.90625  12.87500  12.79688  12.73438  12.71875 
1991-12-20  Fri        na        na        na  13.25000  12.96875  12.75000  12.75000  12.70313  12.68750  12.65625  12.62500  12.56250  12.50000  12.46875  12.45313 
1991-12-19  Thu        na        na        na  12.84375  12.53125  12.37500  12.37500  12.37500  12.37500  12.31250  12.31250  12.31250  12.25000  12.23438  12.20313 
1991-12-18  Wed        na        na        na  12.85938  12.56250  12.37500  12.37500  12.37500  12.37500  12.32813  12.32813  12.28125  12.25000  12.20313  12.18750 
1991-12-17  Tue        na        na        na  12.93750  12.59375  12.37500  12.37500  12.37500  12.37500  12.35938  12.32813  12.28125  12.25000  12.20313  12.18750 
1991-12-16  Mon        na        na        na  12.75000  12.43750  12.31250  12.31250  12.31250  12.31250  12.31250  12.26563  12.25000  12.23438  12.20313  12.18750 
1991-12-13  Fri        na        na        na  12.68750  12.50000  12.35938  12.35938  12.34375  12.31250  12.31250  12.28125  12.25000  12.20313  12.18750  12.18750 
1991-12-12  Thu        na        na        na  12.62500  12.46875  12.31250  12.31250  12.31250  12.31250  12.28125  12.26563  12.25000  12.18750  12.18750  12.18750 
1991-12-11  Wed        na        na        na  12.50000  12.37500  12.25000  12.25000  12.25000  12.25000  12.21875  12.20313  12.18750  12.18750  12.18750  12.18750 
1991-12-10  Tue        na        na        na  12.85938  12.68750  12.43750  12.40625  12.37500  12.32813  12.31250  12.26563  12.25000  12.20313  12.20313  12.20313 
1991-12-09  Mon        na        na        na  12.76563  12.62500  12.39063  12.32813  12.31250  12.25000  12.25000  12.23438  12.21875  12.15625  12.12500  12.12500 
1991-12-06  Fri        na        na        na  12.96875  12.81250  12.59375  12.48438  12.43750  12.37500  12.32813  12.29688  12.25000  12.23438  12.21875  12.20313 
1991-12-05  Thu        na        na        na  13.39063  13.06250  12.79688  12.64063  12.56250  12.46875  12.42188  12.37500  12.31250  12.29688  12.28125  12.25000 
1991-12-04  Wed        na        na        na  13.04688  12.75000  12.50000  12.42188  12.31250  12.25000  12.18750  12.18750  12.12500  12.12500  12.12500  12.12500 
1991-12-03  Tue        na        na        na  13.01563  12.68750  12.51563  12.43750  12.34375  12.23438  12.23438  12.23438  12.18750  12.12500  12.12500  12.12500 
1991-12-02  Mon        na        na        na  13.15625  12.85938  12.62500  12.48438  12.37500  12.25000  12.18750  12.17188  12.12500  12.12500  12.07813  12.06250 
1991-11-29  Fri        na        na        na  12.76563  12.43750  12.25000  12.15625  12.09375  12.00000  11.95313  11.93750  11.93750  11.89063  11.87500  11.87500 
1991-11-28  Thu        na        na        na  12.45313  12.31250  12.14063  12.00000  12.00000  11.92188  11.90625  11.90625  11.85938  11.84375  11.82813  11.82813 
1991-11-27  Wed        na        na        na  12.31250  12.25000  12.07813  12.00000  11.93750  11.89063  11.87500  11.85938  11.84375  11.84375  11.82813  11.82813 
1991-11-26  Tue        na        na        na  12.37500  12.31250  12.15625  12.04688  12.00000  11.93750  11.92188  11.87500  11.87500  11.85938  11.85938  11.85938 
1991-11-25  Mon        na        na        na  12.25000  12.17188  12.00000  11.93750  11.87500  11.81250  11.81250  11.81250  11.78125  11.78125  11.78125  11.78125 
1991-11-22  Fri        na        na        na  11.93750  11.89063  11.82813  11.81250  11.79688  11.75000  11.75000  11.75000  11.68750  11.68750  11.68750  11.68750 
1991-11-21  Thu        na        na        na  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.60938  11.60938  11.60938  11.60938 
1991-11-20  Wed        na        na        na  11.75000  11.68750  11.68750  11.68750  11.68750  11.68750  11.68750  11.65625  11.62500  11.62500  11.62500  11.62500 
1991-11-19  Tue        na        na        na  11.75000  11.75000  11.75000  11.75000  11.73438  11.70313  11.68750  11.68750  11.65625  11.62500  11.62500  11.62500 
1991-11-18  Mon        na        na        na  11.51563  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250 
1991-11-15  Fri        na        na        na  11.20313  11.43750  11.43750  11.43750  11.43750  11.46875  11.46875  11.46875  11.46875  11.50000  11.50000  11.50000 
1991-11-14  Thu        na        na        na  11.20313  11.40625  11.40625  11.40625  11.43750  11.43750  11.43750  11.43750  11.45313  11.48438  11.48438  11.48438 
1991-11-13  Wed        na        na        na  11.25000  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.48438  11.50000  11.50000  11.50000 
1991-11-12  Tue        na        na        na  11.31250  11.46875  11.46875  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000 
1991-11-11  Mon        na        na        na  11.06250  11.21875  11.18750  11.25000  11.25000  11.26563  11.31250  11.31250  11.31250  11.37500  11.37500  11.37500 
1991-11-08  Fri        na        na        na  11.00000  11.14063  11.12500  11.18750  11.18750  11.21875  11.25000  11.25000  11.26563  11.28125  11.31250  11.32813 
1991-11-07  Thu        na        na        na  10.87500  11.01563  11.00000  11.06250  11.12500  11.14063  11.18750  11.20313  11.25000  11.25000  11.31250  11.31250 
1991-11-06  Wed        na        na        na  10.87500  11.06250  11.06250  11.12500  11.15625  11.18750  11.25000  11.25000  11.26563  11.31250  11.32813  11.37500 
1991-11-05  Tue        na        na        na  11.03125  11.15625  11.15625  11.18750  11.21875  11.25000  11.31250  11.31250  11.32813  11.37500  11.39063  11.43750 
1991-11-04  Mon        na        na        na  11.00000  11.14063  11.14063  11.18750  11.21875  11.26563  11.31250  11.31250  11.35938  11.37500  11.42188  11.43750 
1991-11-01  Fri        na        na        na  10.96875  11.12500  11.12500  11.18750  11.20313  11.25000  11.26563  11.31250  11.31250  11.34375  11.37500  11.37500 
1991-10-31  Thu        na        na        na  11.00000  11.17188  11.15625  11.18750  11.21875  11.25000  11.26563  11.31250  11.31250  11.37500  11.37500  11.37500 
1991-10-30  Wed        na        na        na  10.93750  11.12500  11.14063  11.20313  11.25000  11.26563  11.29688  11.31250  11.32813  11.37500  11.37500  11.37500 
1991-10-29  Tue        na        na        na  10.93750  11.04688  11.17188  11.20313  11.23438  11.28125  11.29688  11.32813  11.32813  11.37500  11.39063  11.39063 
1991-10-28  Mon        na        na        na  11.04688  11.12500  11.20313  11.25000  11.28125  11.31250  11.35938  11.37500  11.37500  11.43750  11.43750  11.43750 
1991-10-25  Fri        na        na        na  11.06250  11.12500  11.20313  11.25000  11.28125  11.31250  11.37500  11.37500  11.39063  11.43750  11.43750  11.46875 
1991-10-24  Thu        na        na        na  11.15625  11.18750  11.25000  11.31250  11.32813  11.37500  11.39063  11.43750  11.43750  11.50000  11.50000  11.50000 
1991-10-23  Wed        na        na        na  11.31250  11.31250  11.37500  11.40625  11.43750  11.43750  11.48438  11.50000  11.50000  11.54688  11.56250  11.56250 
1991-10-22  Tue        na        na        na  11.31250  11.31250  11.37500  11.43750  11.43750  11.43750  11.48438  11.50000  11.50000  11.56250  11.56250  11.56250 
1991-10-21  Mon        na        na        na  11.18750  11.23438  11.31250  11.34375  11.37500  11.42188  11.43750  11.50000  11.50000  11.51563  11.56250  11.56250 
1991-10-18  Fri        na        na        na  11.12500  11.18750  11.26563  11.31250  11.37500  11.40625  11.43750  11.43750  11.48438  11.50000  11.54688  11.56250 
1991-10-17  Thu        na        na        na  11.06250  11.12500  11.25000  11.29688  11.34375  11.37500  11.43750  11.43750  11.50000  11.50000  11.54688  11.54688 
1991-10-16  Wed        na        na        na  11.06250  11.12500  11.25000  11.29688  11.31250  11.37500  11.43750  11.43750  11.50000  11.50000  11.56250  11.56250 
1991-10-15  Tue        na        na        na  11.12500  11.18750  11.31250  11.37500  11.39063  11.43750  11.50000  11.51563  11.56250  11.59375  11.62500  11.62500 
1991-10-14  Mon        na        na        na  11.18750  11.25000  11.37500  11.40625  11.43750  11.43750  11.50000  11.51563  11.56250  11.62500  11.64063  11.68750 
1991-10-11  Fri        na        na        na  11.18750  11.25000  11.31250  11.37500  11.40625  11.43750  11.50000  11.53125  11.56250  11.62500  11.65625  11.67188 
1991-10-10  Thu        na        na        na  11.20313  11.25000  11.31250  11.37500  11.42188  11.43750  11.50000  11.53125  11.56250  11.60938  11.62500  11.64063 
1991-10-09  Wed        na        na        na  11.25000  11.28125  11.37500  11.42188  11.43750  11.50000  11.51563  11.54688  11.60938  11.60938  11.62500  11.65625 
1991-10-08  Tue        na        na        na  11.18750  11.25000  11.32813  11.37500  11.43750  11.43750  11.50000  11.53125  11.59375  11.65625  11.64063  11.67188 
1991-10-07  Mon        na        na        na  11.18750  11.25000  11.37500  11.43750  11.43750  11.50000  11.56250  11.56250  11.60938  11.64063  11.67188  11.68750 
1991-10-04  Fri        na        na        na  11.25000  11.31250  11.43750  11.50000  11.53125  11.56250  11.62500  11.64063  11.67188  11.68750  11.75000  11.75000 
1991-10-03  Thu        na        na        na  11.31250  11.37500  11.43750  11.50000  11.56250  11.59375  11.62500  11.65625  11.68750  11.71875  11.75000  11.75000 
1991-10-02  Wed        na        na        na  11.32813  11.37500  11.43750  11.51563  11.57813  11.62500  11.65625  11.68750  11.70313  11.75000  11.73438  11.76563 
1991-10-01  Tue        na        na        na  11.31250  11.32813  11.45313  11.54688  11.59375  11.64063  11.68750  11.68750  11.75000  11.75000  11.81250  11.81250 
1991-09-30  Mon        na        na        na  11.29688  11.37500  11.43750  11.56250  11.62500  11.68750  11.70313  11.73438  11.75000  11.78125  11.79688  11.79688 
1991-09-27  Fri        na        na        na  11.31250  11.37500  11.43750  11.56250  11.62500  11.68750  11.71875  11.75000  11.75000  11.81250  11.81250  11.81250 
1991-09-26  Thu        na        na        na  11.37500  11.43750  11.43750  11.56250  11.62500  11.68750  11.75000  11.75000  11.78125  11.81250  11.84375  11.84375 
1991-09-25  Wed        na        na        na  11.43750  11.45313  11.50000  11.62500  11.68750  11.75000  11.75000  11.76563  11.81250  11.82813  11.87500  11.87500 
1991-09-24  Tue        na        na        na  11.43750  11.45313  11.50000  11.62500  11.67188  11.75000  11.75000  11.78125  11.81250  11.81250  11.87500  11.87500 
1991-09-23  Mon        na        na        na  11.32813  11.37500  11.43750  11.56250  11.62500  11.68750  11.73438  11.73438  11.76563  11.79688  11.84375  11.85938 
1991-09-20  Fri        na        na        na  11.37500  11.42188  11.43750  11.56250  11.65625  11.75000  11.75000  11.76563  11.78125  11.79688  11.84375  11.85938 
1991-09-19  Thu        na        na        na  11.45313  11.45313  11.48438  11.62500  11.68750  11.75000  11.78125  11.81250  11.81250  11.82813  11.87500  11.87500 
1991-09-18  Wed        na        na        na  11.37500  11.42188  11.43750  11.56250  11.67188  11.75000  11.75000  11.76563  11.79688  11.81250  11.84375  11.87500 
1991-09-17  Tue        na        na        na  11.43750  11.45313  11.50000  11.62500  11.71875  11.81250  11.81250  11.81250  11.84375  11.87500  11.87500  11.89063 
1991-09-16  Mon        na        na        na  11.56250  11.56250  11.56250  11.67188  11.73438  11.81250  11.81250  11.81250  11.85938  11.87500  11.92188  11.92188 
1991-09-13  Fri        na        na        na  11.60938  11.62500  11.62500  11.75000  11.78125  11.84375  11.87500  11.87500  11.89063  11.92188  11.93750  11.93750 
1991-09-12  Thu        na        na        na  11.46875  11.53125  11.56250  11.65625  11.73438  11.81250  11.85938  11.87500  11.87500  11.90625  11.93750  11.96875 
1991-09-11  Wed        na        na        na  11.07813  11.31250  11.43750  11.54688  11.62500  11.68750  11.75000  11.75000  11.81250  11.84375  11.89063  11.89063 
1991-09-10  Tue        na        na        na  11.09375  11.31250  11.40625  11.51563  11.60938  11.68750  11.75000  11.79688  11.84375  11.87500  11.90625  11.92188 
1991-09-09  Mon        na        na        na  11.32813  11.43750  11.50000  11.62500  11.73438  11.81250  11.84375  11.87500  11.90625  11.93750  11.98438  12.00000 
1991-09-06  Fri        na        na        na  11.43750  11.50000  11.56250  11.65625  11.75000  11.82813  11.85938  11.90625  11.92188  11.96875  12.00000  12.00000 
1991-09-05  Thu        na        na        na  11.62500  11.62500  11.62500  11.76563  11.85938  11.93750  11.96875  12.00000  12.00000  12.01563  12.06250  12.07813 
1991-09-04  Wed        na        na        na  11.64063  11.68750  11.68750  11.79688  11.87500  11.93750  11.98438  12.00000  12.00000  12.06250  12.09375  12.12500 
1991-09-03  Tue        na        na        na  11.68750  11.68750  11.68750  11.81250  11.87500  11.93750  12.00000  12.01563  12.04688  12.07813  12.12500  12.12500 
1991-09-02  Mon        na        na        na  11.62500  11.62500  11.65625  11.75000  11.87500  11.93750  11.95313  12.00000  12.00000  12.06250  12.07813  12.12500 
1991-08-30  Fri        na        na        na  11.62500  11.62500  11.64063  11.75000  11.87500  11.93750  11.93750  12.00000  12.00000  12.04688  12.06250  12.12500 
1991-08-29  Thu        na        na        na  11.59375  11.64063  11.64063  11.73438  11.81250  11.92188  11.93750  11.93750  12.00000  12.00000  12.06250  12.10938 
1991-08-28  Wed        na        na        na  11.54688  11.62500  11.62500  11.70313  11.81250  11.89063  11.92188  11.98438  12.03125  12.04688  12.09375  12.12500 
1991-08-27  Tue        na        na        na  11.62500  11.65625  11.67188  11.71875  11.82813  11.93750  11.98438  12.00000  12.03125  12.04688  12.10938  12.10938 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na  11.67188  11.67188  11.67188  11.76563  11.87500  11.93750  12.00000  12.00000  12.06250  12.06250  12.12500  12.12500 
1991-08-22  Thu        na        na        na  11.59375  11.62500  11.67188  11.76563  11.85938  11.93750  11.98438  12.01563  12.06250  12.06250  12.12500  12.12500 
1991-08-21  Wed        na        na        na  11.57813  11.64063  11.68750  11.78125  11.87500  11.93750  12.00000  12.01563  12.06250  12.09375  12.12500  12.12500 
1991-08-20  Tue        na        na        na  11.60938  11.64063  11.68750  11.79688  11.87500  11.93750  12.00000  12.01563  12.06250  12.10938  12.14063  12.15625 
1991-08-19  Mon        na        na        na  11.68750  11.75000  11.76563  11.87500  11.93750  12.01563  12.04688  12.07813  12.12500  12.14063  12.20313  12.21875 
1991-08-16  Fri        na        na        na  11.62500  11.75000  11.75000  11.87500  11.93750  12.00000  12.06250  12.06250  12.12500  12.12500  12.17188  12.18750 
1991-08-15  Thu        na        na        na  11.68750  11.75000  11.81250  11.87500  11.96875  12.06250  12.07813  12.12500  12.14063  12.17188  12.20313  12.25000 
1991-08-14  Wed        na        na        na  11.71875  11.76563  11.81250  11.89063  12.00000  12.06250  12.12500  12.12500  12.14063  12.18750  12.20313  12.25000 
1991-08-13  Tue        na        na        na  11.68750  11.78125  11.81250  11.90625  12.00000  12.07813  12.09375  12.12500  12.15625  12.17188  12.21875  12.25000 
1991-08-12  Mon        na        na        na  11.57813  11.70313  11.75000  11.84375  11.92188  12.00000  12.04688  12.06250  12.12500  12.12500  12.15625  12.18750 
1991-08-09  Fri        na        na        na  11.45313  11.51563  11.60938  11.68750  11.85938  11.93750  12.00000  12.00000  12.04688  12.06250  12.12500  12.12500 
1991-08-08  Thu        na        na        na  11.46875  11.56250  11.62500  11.71875  11.87500  11.95313  12.00000  12.00000  12.06250  12.09375  12.12500  12.14063 
1991-08-07  Wed        na        na        na  11.43750  11.53125  11.62500  11.70313  11.82813  11.93750  12.00000  12.01563  12.04688  12.07813  12.12500  12.12500 
1991-08-06  Tue        na        na        na  11.62500  11.68750  11.75000  11.87500  12.01563  12.14063  12.17188  12.17188  12.21875  12.23438  12.25000  12.25000 
1991-08-05  Mon        na        na        na  11.56250  11.64063  11.68750  11.82813  12.00000  12.10938  12.12500  12.12500  12.18750  12.18750  12.20313  12.25000 
1991-08-02  Fri        na        na        na  11.48438  11.62500  11.68750  11.81250  11.93750  12.06250  12.06250  12.10938  12.12500  12.15625  12.18750  12.23438 
1991-08-01  Thu        na        na        na  11.45313  11.56250  11.68750  11.75000  11.93750  12.04688  12.06250  12.06250  12.06250  12.12500  12.15625  12.18750 
1991-07-31  Wed        na        na        na  11.40625  11.56250  11.62500  11.75000  11.87500  12.03125  12.06250  12.06250  12.09375  12.12500  12.14063  12.15625 
1991-07-30  Tue        na        na        na  11.43750  11.56250  11.62500  11.75000  11.87500  12.00000  12.06250  12.06250  12.07813  12.10938  12.14063  12.15625 
1991-07-29  Mon        na        na        na  11.54688  11.62500  11.68750  11.76563  11.87500  12.00000  12.03125  12.03125  12.06250  12.09375  12.12500  12.14063 
1991-07-26  Fri        na        na        na  11.48438  11.56250  11.62500  11.71875  11.81250  11.93750  11.95313  11.95313  12.00000  12.04688  12.06250  12.12500 
1991-07-25  Thu        na        na        na  11.43750  11.51563  11.56250  11.67188  11.78125  11.89063  11.92188  11.93750  11.93750  12.00000  12.00000  12.06250 
1991-07-24  Wed        na        na        na  11.35938  11.43750  11.50000  11.60938  11.71875  11.87500  11.87500  11.87500  11.93750  11.93750  11.96875  12.00000 
1991-07-23  Tue        na        na        na  11.31250  11.37500  11.43750  11.56250  11.67188  11.84375  11.85938  11.85938  11.90625  11.93750  11.98438  12.00000 
1991-07-22  Mon        na        na        na  11.31250  11.37500  11.43750  11.56250  11.68750  11.85938  11.87500  11.87500  11.93750  11.93750  12.00000  12.00000 
1991-07-19  Fri        na        na        na  11.29688  11.37500  11.43750  11.56250  11.68750  11.81250  11.85938  11.87500  11.90625  11.93750  11.95313  11.98438 
1991-07-18  Thu        na        na        na  11.28125  11.37500  11.40625  11.54688  11.65625  11.81250  11.84375  11.87500  11.89063  11.93750  11.93750  11.96875 
1991-07-17  Wed        na        na        na  11.29688  11.37500  11.42188  11.54688  11.65625  11.81250  11.82813  11.87500  11.87500  11.90625  11.93750  11.93750 
1991-07-16  Tue        na        na        na  11.28125  11.35938  11.40625  11.53125  11.65625  11.81250  11.82813  11.87500  11.87500  11.90625  11.93750  11.95313 
1991-07-15  Mon        na        na        na  11.32813  11.37500  11.43750  11.56250  11.68750  11.81250  11.82813  11.85938  11.87500  11.92188  11.93750  11.98438 
1991-07-12  Fri        na        na        na  11.28125  11.39063  11.43750  11.54688  11.68750  11.80469  11.81250  11.84375  11.87500  11.87500  11.96094  11.96875 
1991-07-11  Thu        na        na        na  11.26563  11.37500  11.43750  11.56250  11.67188  11.81250  11.85938  11.87500  11.89063  11.92188  11.96875  12.00000 
1991-07-10  Wed        na        na        na  11.31250  11.39063  11.46875  11.59375  11.71875  11.81250  11.85938  11.87500  11.87500  11.93750  11.95313  12.00000 
1991-07-09  Tue        na        na        na  11.39063  11.46875  11.56250  11.62500  11.73438  11.84375  11.85938  11.85938  11.87500  11.93750  11.95313  12.00000 
1991-07-08  Mon        na        na        na  11.43750  11.50000  11.56250  11.68750  11.73438  11.82813  11.85938  11.85938  11.89063  11.90625  11.95313  12.00000 
1991-07-05  Fri        na        na        na  11.50000  11.54688  11.56250  11.62500  11.73438  11.82813  11.85938  11.87500  11.87500  11.90625  11.95313  11.96875 
1991-07-04  Thu        na        na        na  11.56250  11.57813  11.57813  11.65625  11.75000  11.81250  11.81250  11.84375  11.87500  11.87500  11.93750  11.93750 
1991-07-03  Wed        na        na        na  11.59375  11.59375  11.57813  11.64063  11.73438  11.81250  11.81250  11.85938  11.87500  11.90625  11.93750  11.98438 
1991-07-02  Tue        na        na        na  11.37500  11.42188  11.43750  11.50000  11.60938  11.68750  11.70313  11.75000  11.76563  11.79688  11.85938  11.87500 
1991-07-01  Mon        na        na        na  11.28125  11.32813  11.34375  11.40625  11.53125  11.62500  11.65625  11.68750  11.75000  11.76563  11.81250  11.85938 
1991-06-28  Fri        na        na        na  11.31250  11.34375  11.39063  11.46875  11.56250  11.65625  11.68750  11.73438  11.76563  11.82813  11.87500  11.89063 
1991-06-27  Thu        na        na        na  11.37500  11.37500  11.43750  11.50000  11.56250  11.68750  11.68750  11.70313  11.76563  11.79688  11.84375  11.87500 
1991-06-26  Wed        na        na        na  11.39063  11.40625  11.43750  11.50000  11.56250  11.62500  11.67188  11.70313  11.75000  11.78125  11.82813  11.87500 
1991-06-25  Tue        na        na        na  11.34375  11.34375  11.39063  11.43750  11.50000  11.56250  11.60938  11.65625  11.68750  11.73438  11.78125  11.82813 
1991-06-24  Mon        na        na        na  11.31250  11.31250  11.35938  11.42188  11.46875  11.50000  11.56250  11.60938  11.65625  11.70313  11.75000  11.75000 
1991-06-21  Fri        na        na        na  11.31250  11.31250  11.34375  11.40625  11.43750  11.50000  11.56250  11.62500  11.64063  11.71875  11.73438  11.76563 
1991-06-20  Thu        na        na        na  11.18750  11.23438  11.31250  11.35938  11.43750  11.50000  11.53125  11.59375  11.64063  11.68750  11.73438  11.76563 
1991-06-19  Wed        na        na        na  11.18750  11.20313  11.25000  11.34375  11.37500  11.45313  11.50000  11.56250  11.56250  11.60938  11.68750  11.71875 
1991-06-18  Tue        na        na        na  11.25000  11.25000  11.29688  11.32813  11.37500  11.43750  11.50000  11.51563  11.57813  11.62500  11.68750  11.71875 
1991-06-17  Mon        na        na        na  11.32813  11.32813  11.32813  11.39063  11.42188  11.45313  11.50000  11.54688  11.57813  11.64063  11.71875  11.73438 
1991-06-14  Fri        na        na        na  11.28125  11.31250  11.31250  11.37500  11.39063  11.43750  11.46875  11.53125  11.56250  11.62500  11.65625  11.68750 
1991-06-13  Thu        na        na        na  11.31250  11.31250  11.31250  11.34375  11.37500  11.37500  11.43750  11.48438  11.54688  11.60938  11.65625  11.68750 
1991-06-12  Wed        na        na        na  11.34375  11.34375  11.34375  11.37500  11.39063  11.43750  11.43750  11.50000  11.56250  11.59375  11.65625  11.68750 
1991-06-11  Tue        na        na        na  11.31250  11.31250  11.31250  11.31250  11.35938  11.37500  11.40625  11.48438  11.51563  11.57813  11.60938  11.64063 
1991-06-10  Mon        na        na        na  11.25000  11.25000  11.25000  11.25000  11.31250  11.35938  11.40625  11.45313  11.51563  11.56250  11.60938  11.64063 
1991-06-07  Fri        na        na        na  11.18750  11.21875  11.21875  11.25000  11.26563  11.31250  11.37500  11.39063  11.45313  11.50000  11.53125  11.59375 
1991-06-06  Thu        na        na        na  11.29688  11.28125  11.28125  11.31250  11.31250  11.34375  11.42188  11.46875  11.50000  11.56250  11.59375  11.62500 
1991-06-05  Wed        na        na        na  11.37500  11.37500  11.35938  11.37500  11.37500  11.39063  11.43750  11.46875  11.50000  11.56250  11.57813  11.62500 
1991-06-04  Tue        na        na        na  11.43750  11.39063  11.39063  11.40625  11.42188  11.43750  11.48438  11.50000  11.54688  11.56250  11.60938  11.62500 
1991-06-03  Mon        na        na        na  11.43750  11.39063  11.35938  11.37500  11.37500  11.37500  11.43750  11.43750  11.50000  11.50000  11.56250  11.56250 
1991-05-31  Fri        na        na        na  11.39063  11.34375  11.34375  11.35938  11.37500  11.37500  11.42188  11.43750  11.46875  11.50000  11.53125  11.56250 
1991-05-30  Thu        na        na        na  11.42188  11.34375  11.34375  11.35938  11.37500  11.37500  11.40625  11.43750  11.43750  11.50000  11.53125  11.56250 
1991-05-29  Wed        na        na        na  11.39063  11.32813  11.32813  11.37500  11.37500  11.39063  11.43750  11.43750  11.50000  11.54688  11.56250  11.56250 
1991-05-28  Tue        na        na        na  11.43750  11.34375  11.32813  11.37500  11.40625  11.43750  11.43750  11.50000  11.50000  11.56250  11.59375  11.62500 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na  11.40625  11.37500  11.37500  11.37500  11.42188  11.43750  11.43750  11.50000  11.51563  11.56250  11.62500  11.62500 
1991-05-23  Thu        na        na        na  11.37500  11.31250  11.31250  11.31250  11.37500  11.37500  11.40625  11.43750  11.48438  11.50000  11.54688  11.56250 
1991-05-22  Wed        na        na        na  11.23438  11.23438  11.25000  11.31250  11.35938  11.42188  11.42188  11.45313  11.50000  11.50000  11.56250  11.56250 
1991-05-21  Tue        na        na        na  11.25000  11.26563  11.26563  11.31250  11.37500  11.40625  11.42188  11.46875  11.50000  11.50000  11.54688  11.57813 
1991-05-20  Mon        na        na        na  11.29688  11.29688  11.29688  11.34375  11.35938  11.42188  11.43750  11.48438  11.50000  11.53125  11.60938  11.62500 
1991-05-17  Fri        na        na        na  11.25000  11.25000  11.25000  11.28125  11.34375  11.37500  11.43750  11.46875  11.50000  11.53125  11.59375  11.62500 
1991-05-16  Thu        na        na        na  11.23438  11.23438  11.23438  11.28125  11.35938  11.37500  11.43750  11.48438  11.50000  11.54688  11.60938  11.62500 
1991-05-15  Wed        na        na        na  11.15625  11.12500  11.18750  11.23438  11.31250  11.37500  11.37500  11.46875  11.50000  11.54688  11.59375  11.62500 
1991-05-14  Tue        na        na        na  11.00000  11.06250  11.10938  11.18750  11.23438  11.29688  11.34375  11.37500  11.45313  11.46875  11.54688  11.56250 
1991-05-13  Mon        na        na        na  11.09375  11.15625  11.18750  11.25000  11.31250  11.37500  11.39063  11.43750  11.50000  11.51563  11.56250  11.59375 
1991-05-10  Fri        na        na        na  11.26563  11.31250  11.32813  11.37500  11.40625  11.43750  11.48438  11.50000  11.56250  11.57813  11.62500  11.62500 
1991-05-09  Thu        na        na        na  11.35938  11.35938  11.39063  11.42188  11.43750  11.46875  11.51563  11.51563  11.56250  11.57813  11.62500  11.65625 
1991-05-08  Wed        na        na        na  11.18750  11.25000  11.29688  11.34375  11.40625  11.45313  11.51563  11.53125  11.57813  11.59375  11.64063  11.65625 
1991-05-07  Tue        na        na        na  11.37500  11.37500  11.37500  11.43750  11.45313  11.50000  11.50000  11.53125  11.57813  11.57813  11.60938  11.62500 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na  11.45313  11.45313  11.45313  11.50000  11.51563  11.56250  11.56250  11.57813  11.60938  11.62500  11.64063  11.64063 
1991-05-02  Thu        na        na        na  11.54688  11.54688  11.54688  11.57813  11.57813  11.62500  11.64063  11.65625  11.68750  11.68750  11.75000  11.75000 
1991-05-01  Wed        na        na        na  11.64063  11.62500  11.62500  11.62500  11.67188  11.68750  11.68750  11.68750  11.73438  11.75000  11.75000  11.75000 
1991-04-30  Tue        na        na        na  11.56250  11.56250  11.56250  11.62500  11.64063  11.68750  11.68750  11.71875  11.75000  11.75000  11.79688  11.81250 
1991-04-29  Mon        na        na        na  11.60938  11.62500  11.62500  11.62500  11.67188  11.68750  11.70313  11.73438  11.75000  11.78125  11.79688  11.81250 
1991-04-26  Fri        na        na        na  11.68750  11.70313  11.68750  11.68750  11.71875  11.75000  11.75000  11.75000  11.75000  11.81250  11.81250  11.81250 
1991-04-25  Thu        na        na        na  11.70313  11.70313  11.68750  11.71875  11.75000  11.75000  11.75000  11.75000  11.82813  11.82813  11.84375  11.85938 
1991-04-24  Wed        na        na        na  11.75000  11.71875  11.68750  11.75000  11.75000  11.79688  11.79688  11.79688  11.81250  11.84375  11.85938  11.87500 
1991-04-23  Tue        na        na        na  11.75000  11.73438  11.71875  11.75000  11.75000  11.79688  11.81250  11.81250  11.81250  11.84375  11.87500  11.87500 
1991-04-22  Mon        na        na        na  11.71875  11.68750  11.68750  11.70313  11.75000  11.75000  11.75000  11.75000  11.79688  11.81250  11.82813  11.82813 
1991-04-19  Fri        na        na        na  11.75000  11.75000  11.75000  11.75000  11.75000  11.76563  11.78125  11.79688  11.82813  11.84375  11.85938  11.87500 
1991-04-18  Thu        na        na        na  11.87500  11.84375  11.82813  11.82813  11.82813  11.84375  11.85938  11.85938  11.87500  11.87500  11.87500  11.87500 
1991-04-17  Wed        na        na        na  11.81250  11.75000  11.75000  11.76563  11.79688  11.81250  11.81250  11.81250  11.85938  11.87500  11.87500  11.87500 
1991-04-16  Tue        na        na        na  11.71875  11.71875  11.71875  11.75000  11.75000  11.81250  11.81250  11.81250  11.81250  11.81250  11.82813  11.82813 
1991-04-15  Mon        na        na        na  11.64063  11.67188  11.68750  11.68750  11.71875  11.75000  11.75000  11.75000  11.79688  11.81250  11.81250  11.81250 
1991-04-12  Fri        na        na        na  11.51563  11.51563  11.53125  11.56250  11.62500  11.67188  11.70313  11.70313  11.75000  11.75000  11.79688  11.79688 
1991-04-11  Thu        na        na        na  11.50000  11.50000  11.53125  11.56250  11.59375  11.65625  11.67188  11.68750  11.75000  11.75000  11.76563  11.76563 
1991-04-10  Wed        na        na        na  11.65625  11.68750  11.68750  11.68750  11.71875  11.75000  11.75000  11.75000  11.81250  11.81250  11.81250  11.81250 
1991-04-09  Tue        na        na        na  11.78125  11.76563  11.76563  11.76563  11.76563  11.76563  11.79688  11.79688  11.81250  11.81250  11.81250  11.81250 
1991-04-08  Mon        na        na        na  11.76563  11.71875  11.70313  11.70313  11.70313  11.73438  11.75000  11.75000  11.75000  11.78125  11.78125  11.78125 
1991-04-05  Fri        na        na        na  11.70313  11.70313  11.68750  11.70313  11.70313  11.71875  11.75000  11.75000  11.78125  11.79688  11.81250  11.81250 
1991-04-04  Thu        na        na        na  11.92188  11.82813  11.78125  11.78125  11.79688  11.81250  11.81250  11.81250  11.81250  11.82813  11.84375  11.85938 
1991-04-03  Wed        na        na        na  12.00000  11.93750  11.84375  11.82813  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1991-04-02  Tue        na        na        na  11.89063  11.75000  11.68750  11.68750  11.67188  11.68750  11.68750  11.68750  11.71875  11.71875  11.75000  11.75000 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na  11.50000  11.46875  11.42188  11.42188  11.43750  11.43750  11.45313  11.50000  11.50000  11.53135  11.57813  11.59375 
1991-03-27  Wed        na        na        na  11.65625  11.60938  11.56250  11.56250  11.57813  11.57813  11.60938  11.62500  11.64063  11.65625  11.68750  11.70313 
1991-03-26  Tue        na        na        na  11.84375  11.75000  11.68750  11.70313  11.70313  11.70313  11.70313  11.70313  11.70313  11.73438  11.75000  11.75000 
1991-03-25  Mon        na        na        na  11.79688  11.76563  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.76563  11.78125  11.78125  11.79688 
1991-03-22  Fri        na        na        na  11.93750  11.87500  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.85938  11.87500  11.87500 
1991-03-21  Thu        na        na        na  11.89063  11.81250  11.81250  11.82813  11.84375  11.84375  11.85938  11.87500  11.89063  11.93750  11.95313  12.00000 
1991-03-20  Wed        na        na        na  12.06250  12.03125  12.00000  12.00000  12.00000  12.00000  12.00000  11.98438  11.98438  12.00000  12.00000  12.00000 
1991-03-19  Tue        na        na        na  12.14063  12.12500  12.03125  12.03125  12.03125  12.04688  12.04688  12.03125  12.04688  12.06250  12.09375  12.09375 
1991-03-18  Mon        na        na        na  12.25000  12.21875  12.18750  12.18750  12.17188  12.14063  12.14063  12.14063  12.14063  12.15625  12.15625  12.15625 
1991-03-15  Fri        na        na        na  12.07813  12.07813  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250  12.06250 
1991-03-14  Thu        na        na        na  12.25000  12.25000  12.18750  12.18750  12.18750  12.18750  12.21875  12.21875  12.21875  12.23438  12.25000  12.25000 
1991-03-13  Wed        na        na        na  12.50000  12.43750  12.37500  12.35938  12.35938  12.35938  12.34375  12.34375  12.34375  12.34375  12.37500  12.37500 
1991-03-12  Tue        na        na        na  12.54688  12.43750  12.37500  12.34375  12.31250  12.31250  12.31250  12.31250  12.31250  12.32813  12.35938  12.35938 
1991-03-11  Mon        na        na        na  12.65625  12.56250  12.43750  12.37500  12.37500  12.31250  12.31250  12.32813  12.34375  12.37500  12.37500  12.37500 
1991-03-08  Fri        na        na        na  12.64063  12.50000  12.40625  12.37500  12.35938  12.31250  12.31250  12.32813  12.35938  12.37500  12.39063  12.39063 
1991-03-07  Thu        na        na        na  12.65625  12.50000  12.43750  12.43750  12.40625  12.39063  12.39063  12.39063  12.40625  12.43750  12.43750  12.43750 
1991-03-06  Wed        na        na        na  12.56250  12.40625  12.37500  12.37500  12.35938  12.32813  12.34375  12.34375  12.37500  12.37500  12.39063  12.39063 
1991-03-05  Tue        na        na        na  12.67188  12.56250  12.43750  12.43750  12.43750  12.42188  12.42188  12.43750  12.43750  12.46875  12.50000  12.50000 
1991-03-04  Mon        na        na        na  13.06250  12.84375  12.64063  12.59375  12.56250  12.50000  12.50000  12.50000  12.50000  12.50000  12.50000  12.50000 
1991-03-01  Fri        na        na        na  12.90625  12.68750  12.54688  12.50000  12.50000  12.46875  12.46875  12.46875  12.46875  12.46875  12.50000  12.50000 
1991-02-28  Thu        na        na        na  12.68750  12.50000  12.42188  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-27  Wed        na        na        na  12.75000  12.50000  12.43750  12.39063  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-26  Tue        na        na        na  12.64063  12.51563  12.40625  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-25  Mon        na        na        na  12.50000  12.46875  12.40625  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-22  Fri        na        na        na  12.59375  12.50000  12.42188  12.39063  12.39063  12.39063  12.40625  12.40625  12.40625  12.42188  12.43750  12.43750 
1991-02-21  Thu        na        na        na  12.70313  12.64063  12.48438  12.45313  12.42188  12.39063  12.39063  12.39063  12.39063  12.39063  12.42188  12.42188 
1991-02-20  Wed        na        na        na  12.50000  12.50000  12.43750  12.37500  12.37500  12.35938  12.35938  12.34375  12.32813  12.32813  12.34375  12.34375 
1991-02-19  Tue        na        na        na  12.50000  12.50000  12.40625  12.37500  12.34375  12.31250  12.32813  12.31250  12.31250  12.31250  12.32813  12.32813 
1991-02-18  Mon        na        na        na  12.62500  12.57813  12.48438  12.43750  12.40625  12.37500  12.37500  12.37500  12.37500  12.37500  12.39063  12.39063 
1991-02-15  Fri        na        na        na  12.46875  12.46875  12.39063  12.39063  12.37500  12.35938  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1991-02-14  Thu        na        na        na  12.53125  12.53125  12.45313  12.43750  12.43750  12.39063  12.39063  12.39063  12.39063  12.42188  12.43750  12.43750 
1991-02-13  Wed        na        na        na  12.56250  12.56250  12.50000  12.50000  12.46875  12.40625  12.43750  12.43750  12.43750  12.43750  12.43750  12.43750 
1991-02-12  Tue        na        na        na  12.81250  12.73438  12.67188  12.59375  12.51563  12.48438  12.50000  12.50000  12.50000  12.50000  12.51563  12.51563 
1991-02-11  Mon        na        na        na  12.71875  12.67188  12.59375  12.51563  12.50000  12.48438  12.48438  12.48438  12.50000  12.50000  12.50000  12.51563 
1991-02-08  Fri        na        na        na  12.73438  12.70313  12.62500  12.51563  12.50000  12.45313  12.46875  12.48438  12.50000  12.50000  12.50000  12.50000 
1991-02-07  Thu        na        na        na  12.79688  12.70313  12.60938  12.53125  12.50000  12.46875  12.48438  12.50000  12.50000  12.50000  12.50000  12.51563 
1991-02-06  Wed        na        na        na  12.68750  12.56250  12.48438  12.43750  12.43750  12.43750  12.43750  12.43750  12.46875  12.50000  12.50000  12.51563 
1991-02-05  Tue        na        na        na  12.89063  12.73438  12.60938  12.53125  12.50000  12.48438  12.48438  12.48438  12.50000  12.50000  12.54688  12.56250 
1991-02-04  Mon        na        na        na  13.07813  12.75000  12.57813  12.56250  12.54688  12.50000  12.50000  12.50000  12.53125  12.56250  12.56250  12.56250 
1991-02-01  Fri        na        na        na  12.75000  12.65625  12.56250  12.56250  12.54688  12.51563  12.51563  12.53125  12.54688  12.56250  12.60938  12.60938 
1991-01-31  Thu        na        na        na  12.26563  12.26563  12.25000  12.25000  12.28125  12.29688  12.34375  12.39063  12.42188  12.46875  12.50000  12.51563 
1991-01-30  Wed        na        na        na  12.31250  12.31250  12.29688  12.31250  12.34375  12.34375  12.37500  12.43750  12.43750  12.50000  12.53125  12.54688 
1991-01-29  Tue        na        na        na  12.51562  12.45312  12.45312  12.46875  12.50000  12.50000  12.51562  12.56250  12.57812  12.60938  12.62500  12.65625 
1991-01-28  Mon        na        na        na  12.45313  12.43750  12.43750  12.43750  12.43750  12.48438  12.48438  12.50000  12.54688  12.57813  12.59375  12.62500 
1991-01-25  Fri        na        na        na  12.37500  12.34375  12.34375  12.35938  12.39063  12.43750  12.43750  12.46875  12.50000  12.54688  12.57813  12.57813 
1991-01-24  Thu        na        na        na  12.57813  12.50000  12.50000  12.50000  12.50000  12.50000  12.53125  12.54688  12.56250  12.57813  12.59375  12.62500 
1991-01-23  Wed        na        na        na  12.60938  12.50000  12.50000  12.50000  12.51563  12.56250  12.56250  12.56250  12.57813  12.60938  12.62500  12.64063 
1991-01-22  Tue        na        na        na  12.45313  12.43750  12.45313  12.45313  12.48438  12.50000  12.51563  12.56250  12.59375  12.62500  12.62500  12.62500 
1991-01-21  Mon        na        na        na  12.34375  12.32813  12.45313  12.45313  12.48438  12.50000  12.50000  12.53125  12.53125  12.54688  12.59375  12.59375 
1991-01-18  Fri        na        na        na  12.53125  12.62500  12.67188  12.67188  12.68750  12.68750  12.68750  12.68750  12.70313  12.71875  12.75000  12.75000 
1991-01-17  Thu        na        na        na  12.57813  12.67188  12.67188  12.70313  12.70313  12.70313  12.71875  12.71875  12.73438  12.73438  12.75000  12.75000 
1991-01-16  Wed        na        na        na  13.03125  13.00000  12.98438  12.95313  12.93750  12.93750  12.93750  12.92188  12.89063  12.87500  12.87500  12.87500 
1991-01-15  Tue        na        na        na  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250  12.81250 
1991-01-14  Mon        na        na        na  12.57813  12.67188  12.67188  12.68750  12.68750  12.68750  12.68750  12.68750  12.68750  12.68750  12.68750  12.68750 
1991-01-11  Fri        na        na        na  12.50000  12.54688  12.57813  12.57813  12.57813  12.59375  12.62500  12.62500  12.62500  12.62500  12.62500  12.62500 
1991-01-10  Thu        na        na        na  12.39063  12.39063  12.40625  12.43750  12.46875  12.53125  12.54688  12.54688  12.56250  12.56250  12.56250  12.56250 
1991-01-09  Wed        na        na        na  12.34375  12.31250  12.31250  12.37500  12.43750  12.50000  12.51563  12.51563  12.53125  12.53125  12.53125  12.53125 
1991-01-08  Tue        na        na        na  12.21875  12.21875  12.21875  12.34375  12.42188  12.51563  12.51563  12.56250  12.56076  12.56250  12.56250  12.56250 
1991-01-07  Mon        na        na        na  12.17188  12.17188  12.17188  12.26563  12.39063  12.51563  12.51563  12.53125  12.54688  12.54688  12.54688  12.56250 
1991-01-04  Fri        na        na        na  12.32813  12.25000  12.25000  12.37500  12.50000  12.60938  12.62500  12.62500  12.62500  12.62500  12.62500  12.62500 
1991-01-03  Thu        na        na        na  12.25000  12.23438  12.23438  12.35938  12.46875  12.59375  12.60938  12.62500  12.62500  12.62500  12.62500  12.62500 
1991-01-02  Wed        na        na        na  12.00000  12.09375  12.20313  12.32813  12.43750  12.51563  12.53125  12.54688  12.54688  12.54688  12.56250  12.56250 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na  12.57813  12.59375  12.65625  12.71875  12.76563  12.78125  12.78125  12.78125  12.81250  12.81250  12.81250  12.81250 
1990-12-28  Fri        na        na        na  12.48438  12.59375  12.70313  12.76563  12.76563  12.78125  12.79688  12.76563  12.79688  12.79688  12.79688  12.81250 
1990-12-27  Thu        na        na        na  12.73438  12.70313  12.76563  12.76563  12.76563  12.76563  12.75000  12.75000  12.76563  12.76563  12.78125  12.78125 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  12.75000  12.71875  12.76563  12.76563  12.76563  12.76563  12.75000  12.75000  12.75000  12.75000  12.75000  12.75000 
1990-12-21  Fri        na        na        na  12.71875  12.73438  12.75000  12.75000  12.76563  12.76563  12.76563  12.75000  12.75000  12.75000  12.75000  12.75000 
1990-12-20  Thu        na        na        na  13.06250  13.06250  12.95313  12.98438  12.98438  12.98438  12.98438  12.95313  12.95313  12.92188  12.89063  12.87500 
1990-12-19  Wed        na        na        na  13.53125  13.25000  13.26563  13.26563  13.23438  13.21875  13.18750  13.12500  13.03125  13.01563  12.98438  12.96875 
1990-12-18  Tue        na        na        na  13.23438  13.03125  13.03125  13.00000  13.00000  13.00000  12.93750  12.90625  12.87500  12.85938  12.85938  12.85938 
1990-12-17  Mon        na        na        na  13.07813  13.00000  12.96875  12.93750  12.87500  12.85938  12.79688  12.73438  12.67188  12.65625  12.64063  12.62500 
1990-12-14  Fri        na        na        na  13.09375  12.89063  12.84375  12.81250  12.81250  12.81250  12.75000  12.75000  12.70313  12.68750  12.68750  12.68750 
1990-12-13  Thu        na        na        na  12.96875  12.81250  12.75000  12.75000  12.73438  12.71875  12.68750  12.59375  12.56250  12.56250  12.56250  12.56250 
1990-12-12  Wed        na        na        na  12.85938  12.65625  12.54688  12.53125  12.53125  12.53125  12.50000  12.45313  12.42188  12.40625  12.37500  12.37500 
1990-12-11  Tue        na        na        na  12.96875  12.73438  12.57813  12.56250  12.54688  12.53125  12.50000  12.46875  12.43750  12.43750  12.43750  12.42188 
1990-12-10  Mon        na        na        na  12.35938  12.34375  12.31250  12.31250  12.31250  12.31250  12.31250  12.29688  12.28125  12.26563  12.26563  12.26563 
1990-12-07  Fri        na        na        na  12.39063  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.34375  12.34375  12.32813  12.32813 
1990-12-06  Thu        na        na        na  12.43750  12.35938  12.35938  12.35938  12.37500  12.37500  12.32813  12.31250  12.29688  12.28125  12.25000  12.25000 
1990-12-05  Wed        na        na        na  12.84375  12.59375  12.50000  12.46875  12.46875  12.48438  12.40625  12.39063  12.37500  12.35938  12.31250  12.31250 
1990-12-04  Tue        na        na        na  12.98438  12.67188  12.60938  12.59375  12.59375  12.54688  12.50000  12.43750  12.40625  12.39063  12.37500  12.34375 
1990-12-03  Mon        na        na        na  12.85938  12.57813  12.50000  12.50000  12.50000  12.50000  12.45313  12.40625  12.35938  12.34375  12.29688  12.28125 
1990-11-30  Fri        na        na        na  12.85938  12.57813  12.50000  12.50000  12.50000  12.50000  12.45313  12.40625  12.35938  12.34375  12.29688  12.28125 
1990-11-29  Thu        na        na        na  13.01563  12.73438  12.64063  12.65625  12.65625  12.65625  12.59375  12.53125  12.46875  12.46875  12.43750  12.43750 
1990-11-28  Wed        na        na        na  12.90625  12.76563  12.73438  12.70313  12.67188  12.64063  12.59375  12.56250  12.53125  12.51563  12.50000  12.50000 
1990-11-27  Tue        na        na        na  12.79688  12.81250  12.79688  12.73438  12.65625  12.64063  12.60938  12.56250  12.50000  12.50000  12.46875  12.46875 
1990-11-26  Mon        na        na        na  12.98438  12.96875  12.76563  12.62500  12.56250  12.51563  12.50000  12.43750  12.37500  12.37500  12.32813  12.31250 
1990-11-23  Fri        na        na        na  12.79688  12.71875  12.57813  12.48438  12.42188  12.37500  12.29688  12.25000  12.21875  12.18750  12.18750  12.18750 
1990-11-22  Thu        na        na        na  12.90625  12.73438  12.56250  12.45313  12.35938  12.31250  12.25000  12.25000  12.18750  12.18750  12.18750  12.18750 
1990-11-21  Wed        na        na        na  12.54688  12.56250  12.40625  12.31250  12.23438  12.18750  12.17188  12.17188  12.12500  12.12500  12.12500  12.12500 
1990-11-20  Tue        na        na        na  12.82813  12.81250  12.53125  12.39063  12.32813  12.25000  12.23438  12.18750  12.17188  12.17188  12.17188  12.18750 
1990-11-19  Mon        na        na        na  12.78125  12.79688  12.50000  12.40625  12.32813  12.25000  12.21875  12.17188  12.15625  12.15625  12.15625  12.15625 
1990-11-16  Fri        na        na        na  12.96875  12.78125  12.42188  12.32813  12.21875  12.12500  12.12500  12.09375  12.07813  12.07813  12.09375  12.09375 
1990-11-15  Thu        na        na        na  12.57813  12.43750  12.18750  12.07813  11.95313  11.87500  11.87500  11.87500  11.89063  11.92188  11.96875  12.00000 
1990-11-14  Wed        na        na        na  12.54688  12.34375  12.06250  11.96875  11.87500  11.84375  11.85938  11.87500  11.89063  11.89063  11.93750  11.98438 
1990-11-13  Tue        na        na        na  12.23438  12.00000  11.64063  11.65625  11.62500  11.62500  11.65625  11.68750  11.73438  11.75000  11.79688  11.82813 
1990-11-12  Mon        na        na        na  12.62500  12.12500  11.85938  11.75000  11.70313  11.68750  11.70313  11.76563  11.76563  11.78125  11.82813  11.87500 
1990-11-09  Fri        na        na        na  11.60938  11.37500  11.37500  11.37500  11.37500  11.37500  11.48438  11.56250  11.62500  11.68750  11.73438  11.78125 
1990-11-08  Thu        na        na        na  11.03125  11.06250  11.07813  11.14063  11.23438  11.25000  11.35938  11.43750  11.50000  11.57813  11.65625  11.70313 
1990-11-07  Wed        na        na        na  10.65625  10.87500  10.96875  11.04688  11.12500  11.18750  11.31250  11.39063  11.48438  11.54688  11.60938  11.62500 
1990-11-06  Tue        na        na        na  10.51563  10.85938  10.93750  11.06250  11.12500  11.18750  11.31250  11.37500  11.45313  11.51563  11.57813  11.62500 
1990-11-05  Mon        na        na        na  10.62500  10.93750  11.00000  11.09375  11.18750  11.25000  11.34375  11.42188  11.50000  11.56250  11.62500  11.68750 
1990-11-02  Fri        na        na        na  10.78125  10.95313  11.06250  11.10938  11.17188  11.25000  11.35938  11.43750  11.50000  11.56250  11.62500  11.67188 
1990-11-01  Thu        na        na        na  10.62500  10.87500  10.98438  11.09375  11.14063  11.21875  11.32813  11.40625  11.48438  11.56250  11.62500  11.68750 
1990-10-31  Wed        na        na        na  10.68750  10.93750  11.01563  11.12500  11.18750  11.25000  11.32813  11.40625  11.50000  11.57813  11.62500  11.68750 
1990-10-30  Tue        na        na        na  10.71875  10.93750  11.04688  11.12500  11.18750  11.25000  11.32813  11.40625  11.50000  11.56250  11.62500  11.67188 
1990-10-29  Mon        na        na        na  10.56250  10.75000  11.00000  11.07813  11.17188  11.25000  11.34375  11.40625  11.50000  11.57813  11.64063  11.70313 
1990-10-26  Fri        na        na        na  10.67188  10.87500  11.03125  11.10938  11.21875  11.29688  11.42188  11.50000  11.56250  11.62500  11.68750  11.75000 
1990-10-25  Thu        na        na        na  10.92188  11.01563  11.12500  11.20313  11.28125  11.31250  11.45313  11.56250  11.62500  11.68750  11.75000  11.81250 
1990-10-24  Wed        na        na        na  11.00000  11.07813  11.14063  11.21875  11.31250  11.37500  11.46875  11.56250  11.62500  11.68750  11.75000  11.85938 
1990-10-23  Tue        na        na        na  11.03125  11.09375  11.12500  11.23438  11.31250  11.35938  11.45313  11.54688  11.62500  11.70313  11.78125  11.84375 
1990-10-22  Mon        na        na        na  10.98438  11.03125  11.03125  11.15625  11.25000  11.31250  11.45313  11.54688  11.62500  11.70313  11.78125  11.87500 
1990-10-19  Fri        na        na        na  10.90625  11.00000  11.06250  11.18750  11.31250  11.37500  11.50000  11.60938  11.67188  11.75000  11.84375  11.89063 
1990-10-18  Thu        na        na        na  11.14063  11.12500  11.15625  11.26563  11.37500  11.45313  11.56250  11.64063  11.71875  11.79688  11.87500  11.93750 
1990-10-17  Wed        na        na        na  11.25000  11.21875  11.25000  11.31250  11.39063  11.45313  11.57813  11.68750  11.76563  11.84375  11.92188  12.00000 
1990-10-16  Tue        na        na        na  10.84375  10.89063  11.00000  11.15625  11.25000  11.35938  11.45313  11.54688  11.67188  11.75000  11.81250  11.87500 
1990-10-15  Mon        na        na        na  10.68750  10.75000  10.93750  11.07813  11.21875  11.31250  11.43750  11.56250  11.64063  11.75000  11.81250  11.89063 
1990-10-12  Fri        na        na        na  10.78125  10.81250  10.93750  11.09375  11.20313  11.31250  11.43750  11.56250  11.65625  11.75000  11.84375  11.89063 
1990-10-11  Thu        na        na        na  11.37500  11.12500  11.12500  11.25000  11.37500  11.43750  11.56250  11.68750  11.78125  11.85938  11.93750  12.00000 
1990-10-10  Wed        na        na        na  10.98438  10.90625  10.93750  11.09375  11.20313  11.31250  11.45313  11.56250  11.62500  11.73438  11.81250  11.87500 
1990-10-09  Tue        na        na        na  10.56250  10.60938  10.71875  10.89063  11.06250  11.18750  11.32813  11.45313  11.57813  11.68750  11.76563  11.85938 
1990-10-08  Mon        na        na        na  10.20313  10.39063  10.56250  10.78125  10.96875  11.09375  11.25000  11.39063  11.50000  11.62500  11.71875  11.79688 
1990-10-05  Fri        na        na        na   9.96875  10.12500  10.43750  10.71875  10.93750  11.09375  11.28125  11.45313  11.57813  11.67188  11.75000  11.81250 
1990-10-04  Thu        na        na        na   9.92188  10.12500  10.39063  10.70313  10.92188  11.06250  11.25000  11.43750  11.50000  11.62500  11.70313  11.76563 
1990-10-03  Wed        na        na        na  10.09375  10.18750  10.50000  10.70313  11.00000  11.12500  11.28125  11.43750  11.59375  11.65625  11.78125  11.85938 
1990-10-02  Tue        na        na        na  10.39063  10.42188  10.68750  10.93750  11.17188  11.31250  11.50000  11.60938  11.70313  11.75000  11.85938  11.90625 
1990-10-01  Mon        na        na        na  10.07810  10.25000  10.62500  10.89060  11.14060  11.31250  11.48430  11.62500  11.71870  11.81250  11.89060  11.95310 
1990-09-28  Fri        na        na        na   9.39063   9.90625  10.46875  10.78125  10.98438  11.18750  11.37500  11.51563  11.64063  11.76563  11.87500  11.98438 
1990-09-27  Thu        na        na        na   9.03125   9.54688  10.12500  10.53125  10.78125  11.07813  11.29688  11.46875  11.54688  11.70313  11.78125  11.92188 
1990-09-26  Wed        na        na        na   9.18750   9.73438  10.25000  10.67188  10.92188  11.10938  11.35938  11.51563  11.62500  11.75000  11.87500  11.95313 
1990-09-25  Tue        na        na        na   9.57813  10.09375  10.57813  10.93750  11.14063  11.37500  11.53125  11.62500  11.75000  11.87500  11.96875  12.06250 
1990-09-24  Mon        na        na        na  10.18750  10.62500  10.84375  11.15625  11.37500  11.50000  11.62500  11.75000  11.84375  11.92188  12.00000  12.07813 
1990-09-21  Fri        na        na        na  10.70313  10.82813  11.07813  11.31250  11.48438  11.62500  11.76563  11.84375  11.90625  12.00000  12.07813  12.14063 
1990-09-20  Thu        na        na        na   9.87500  10.35938  10.76563  11.00000  11.18750  11.39063  11.51563  11.64063  11.73438  11.85938  11.92188  12.00000 
1990-09-19  Wed        na        na        na   9.28125   9.93750  10.42188  10.73438  10.96875  11.18750  11.35938  11.50000  11.60938  11.73438  11.84375  11.89063 
1990-09-18  Tue        na        na        na   9.10938   9.79688  10.26563  10.62500  10.87500  11.10938  11.32813  11.45313  11.60938  11.73438  11.81250  11.90625 
1990-09-17  Mon        na        na        na   9.14063   9.89063  10.34375  10.65625  10.92188  11.17188  11.37500  11.50000  11.62500  11.75000  11.87500  11.93750 
1990-09-14  Fri        na        na        na   9.57813  10.06250  10.50000  10.85938  11.06250  11.25000  11.48438  11.60938  11.71875  11.85938  11.92188  12.00000 
1990-09-13  Thu        na        na        na   9.67188  10.14063  10.51563  10.76563  10.98438  11.20313  11.43750  11.54688  11.67188  11.79688  11.90625  12.00000 
1990-09-12  Wed        na        na        na   9.20313   9.98438  10.35938  10.70313  10.93750  11.21875  11.35938  11.51563  11.62500  11.76563  11.89063  11.93750 
1990-09-11  Tue        na        na        na   9.42188  10.25000  10.54688  10.90625  11.12500  11.29688  11.51563  11.64063  11.73438  11.85938  11.92188  12.01563 
1990-09-10  Mon        na        na        na   9.62500  10.37500  10.75000  11.07813  11.28125  11.42188  11.57813  11.67188  11.76563  11.90625  11.96875  12.07813 
1990-09-07  Fri        na        na        na  10.06250  10.59375  10.87500  11.15625  11.35938  11.50000  11.62500  11.75000  11.84375  11.92188  12.03125  12.12500 
1990-09-06  Thu        na        na        na   9.87500  10.48438  10.81250  11.09375  11.32813  11.45313  11.59375  11.70313  11.79688  11.90625  11.98438  12.04688 
1990-09-05  Wed        na        na        na  10.04688  10.65625  10.84375  11.09375  11.31250  11.50000  11.62500  11.73438  11.82813  11.90625  11.98438  12.03125 
1990-09-04  Tue        na        na        na  10.07813  10.71875  10.90625  11.17188  11.34375  11.50000  11.64063  11.75000  11.81250  11.89063  11.95313  12.01563 
1990-09-03  Mon        na        na        na  10.20313  10.75000  10.96875  11.21875  11.37500  11.50000  11.62500  11.75000  11.81250  11.87500  11.93750  12.00000 
1990-08-31  Fri        na        na        na  10.42188  11.87500  11.06250  11.31250  11.48438  11.57813  11.71875  11.81250  11.87500  11.96875  12.04688  12.10938 
1990-08-30  Thu        na        na        na  10.75000  11.20313  11.31250  11.50000  11.65625  11.78125  11.87500  11.95313  12.00000  12.07813  12.12500  12.18750 
1990-08-29  Wed        na        na        na  11.00000  11.35938  11.46875  11.65625  11.81250  11.92188  12.00000  12.06250  12.12500  12.18750  12.25000  12.32813 
1990-08-28  Tue        na        na        na  11.15625  11.50000  11.62500  11.75000  11.89063  12.00000  12.06250  12.12500  12.18750  12.25000  12.31250  12.34375 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  11.25000  11.59375  11.76563  11.93750  12.12500  12.18750  12.29688  12.35938  12.43750  12.50000  12.56250  12.62500 
1990-08-23  Thu        na        na        na  11.39063  11.65625  11.82813  11.93750  12.07813  12.18750  12.25000  12.29688  12.37500  12.43750  12.50000  12.56250 
1990-08-22  Wed        na        na        na  11.09375  11.42188  11.67188  11.76563  11.87500  11.95313  12.04688  12.12500  12.18750  12.25000  12.31250  12.37500 
1990-08-21  Tue        na        na        na  11.15625  11.37500  11.59375  11.71875  11.81250  11.90625  12.00000  12.06250  12.12500  12.18750  12.23438  12.28125 
1990-08-20  Mon        na        na        na  10.87500  11.31250  11.50000  11.67188  11.78125  11.90625  12.00000  12.07813  12.14063  12.18750  12.23438  12.26563 
1990-08-17  Fri        na        na        na  11.03125  11.43750  11.62500  11.75000  11.84375  11.95313  12.03125  12.07813  12.14063  12.14063  12.20313  12.23438 
1990-08-16  Thu        na        na        na  11.25000  11.51563  11.65625  11.75000  11.87500  11.95313  12.00000  12.01563  12.07813  12.12500  12.17188  12.18750 
1990-08-15  Wed        na        na        na  11.17188  11.51563  11.62500  11.75000  11.81250  11.87500  11.95313  12.01563  12.04688  12.09375  12.12500  12.14063 
1990-08-14  Tue        na        na        na  11.17188  11.53125  11.60938  11.70313  11.78125  11.87500  11.93750  12.01563  12.06250  12.09375  12.10938  12.14063 
1990-08-13  Mon        na        na        na  11.23438  11.50000  11.60938  11.68750  11.76563  11.87500  11.92188  11.98438  12.03125  12.06250  12.10938  12.12500 
1990-08-10  Fri        na        na        na  11.48438  11.57813  11.62500  11.73438  11.78125  11.90625  11.92188  11.96875  12.00000  12.04688  12.06250  12.12500 
1990-08-09  Thu        na        na        na  11.42188  11.60938  11.62500  11.73438  11.75000  11.87500  11.90625  11.93750  11.98438  12.01563  12.03125  12.06250 
1990-08-08  Wed        na        na        na  11.42188  11.43750  11.48438  11.56250  11.62500  11.70313  11.76563  11.85938  11.85938  11.87500  11.90625  11.96875 
1990-08-07  Tue        na        na        na  11.50000  11.50000  11.51563  11.56250  11.60938  11.68750  11.75000  11.75000  11.78125  11.84375  11.89063  11.92188 
1990-08-06  Mon        na        na        na  11.46875  11.48438  11.50000  11.50000  11.53125  11.53125  11.57813  11.59375  11.67188  11.71875  11.76563  11.79688 
1990-08-03  Fri        na        na        na  11.48438  11.43750  11.42188  11.43750  11.50000  11.51563  11.57813  11.62500  11.67188  11.70313  11.75000  11.76563 
1990-08-02  Thu        na        na        na  11.40625  11.37500  11.37500  11.43750  11.48438  11.50000  11.56250  11.60938  11.65625  11.68750  11.75000  11.75000 
1990-08-01  Wed        na        na        na  11.50000  11.48438  11.40625  11.43750  11.45313  11.51563  11.57813  11.62500  11.62500  11.68750  11.73438  11.75000 
1990-07-31  Tue        na        na        na  11.37500  11.35938  11.35938  11.40625  11.43750  11.46875  11.50000  11.56250  11.62500  11.68750  11.70313  11.73438 
1990-07-30  Mon        na        na        na  11.29688  11.37500  11.34375  11.39063  11.43750  11.46875  11.50000  11.56250  11.62500  11.68750  11.71875  11.75000 
1990-07-27  Fri        na        na        na  11.39063  11.40625  11.39063  11.43750  11.45313  11.50000  11.56250  11.60938  11.64063  11.70313  11.75000  11.81250 
1990-07-26  Thu        na        na        na  11.48438  11.40625  11.40625  11.43750  11.50000  11.50000  11.54688  11.57813  11.62500  11.68750  11.75000  11.81250 
1990-07-25  Wed        na        na        na  11.28125  11.32813  11.32813  11.37500  11.42188  11.45313  11.51563  11.57813  11.62500  11.68750  11.75000  11.75000 
1990-07-24  Tue        na        na        na  11.40625  11.40625  11.39063  11.43750  11.45313  11.50000  11.56250  11.59375  11.62500  11.68750  11.75000  11.76563 
1990-07-23  Mon        na        na        na  11.57813  11.50000  11.43750  11.46875  11.48438  11.50000  11.56250  11.62500  11.65625  11.73438  11.76563  11.81250 
1990-07-20  Fri        na        na        na  11.37500  11.34375  11.34375  11.37500  11.40625  11.43750  11.50000  11.56250  11.62500  11.68750  11.75000  11.79688 
1990-07-19  Thu        na        na        na  11.37500  11.29688  11.35938  11.37500  11.37500  11.39063  11.48438  11.53125  11.60938  11.64063  11.71875  11.76563 
1990-07-18  Wed        na        na        na  11.35938  11.31250  11.29688  11.32813  11.37500  11.40625  11.50000  11.56250  11.62500  11.68750  11.75000  11.79688 
1990-07-17  Tue        na        na        na  11.39063  11.32813  11.32813  11.37500  11.37500  11.43750  11.50000  11.56250  11.62500  11.68750  11.75000  11.76563 
1990-07-16  Mon        na        na        na  11.23438  11.25000  11.25000  11.29688  11.32813  11.37500  11.43750  11.50000  11.56250  11.64063  11.65625  11.71875 
1990-07-13  Fri        na        na        na  11.37500  11.37500  11.39063  11.40625  11.40625  11.45313  11.50000  11.57813  11.62500  11.67188  11.73438  11.78125 
1990-07-12  Thu        na        na        na  11.51563  11.42188  11.40625  11.43750  11.46875  11.50000  11.57813  11.64063  11.70313  11.76563  11.81250  11.87500 
1990-07-11  Wed        na        na        na  11.32813  11.28125  11.32813  11.39063  11.42188  11.45313  11.53125  11.60938  11.67188  11.73438  11.79688  11.87500 
1990-07-10  Tue        na        na        na  11.21875  11.23438  11.25000  11.32813  11.37500  11.43750  11.53125  11.60938  11.67188  11.75000  11.84375  11.87500 
1990-07-09  Mon        na        na        na  11.07813  11.12500  11.21875  11.28125  11.34375  11.39063  11.46875  11.57813  11.64063  11.71875  11.78125  11.84375 
1990-07-06  Fri        na        na        na  11.00000  11.09375  11.18750  11.26563  11.32813  11.37500  11.48438  11.53125  11.64063  11.67188  11.73438  11.78125 
1990-07-05  Thu        na        na        na  11.00000  11.12500  11.21875  11.25000  11.28125  11.34375  11.43750  11.53125  11.59375  11.65625  11.71875  11.78125 
1990-07-04  Wed        na        na        na  11.29688  11.29688  11.28125  11.34375  11.37500  11.42188  11.50000  11.56250  11.62500  11.68750  11.75000  11.81250 
1990-07-03  Tue        na        na        na  11.43750  11.42188  11.42188  11.45313  11.50000  11.50000  11.62500  11.64063  11.73438  11.76563  11.85938  11.87500 
1990-07-02  Mon        na        na        na  11.37500  11.37500  11.39063  11.40625  11.46875  11.48438  11.54688  11.62500  11.67188  11.70313  11.75000  11.79688 
1990-06-29  Fri        na        na        na  11.03125  11.09375  11.25000  11.29688  11.31250  11.35938  11.43750  11.51563  11.59375  11.64063  11.71875  11.76563 
1990-06-28  Thu        na        na        na  10.93750  11.06250  11.18750  11.21875  11.29688  11.31250  11.43750  11.50000  11.56250  11.62500  11.68750  11.75000 
1990-06-27  Wed        na        na        na  10.96875  11.12500  11.18750  11.25000  11.31250  11.34375  11.45313  11.54688  11.65625  11.71875  11.79688  11.82813 
1990-06-26  Tue        na        na        na  11.06250  11.18750  11.25000  11.25000  11.31250  11.37500  11.46875  11.54688  11.65625  11.75000  11.75000  11.81250 
1990-06-25  Mon        na        na        na  11.04688  11.12500  11.25000  11.26563  11.34375  11.37500  11.48438  11.54688  11.60938  11.68750  11.75000  11.81250 
1990-06-22  Fri        na        na        na  11.07813  11.14063  11.25000  11.28125  11.31250  11.37500  11.45313  11.53125  11.60938  11.70313  11.75000  11.81250 
1990-06-21  Thu        na        na        na  11.09375  11.18750  11.26563  11.29688  11.35938  11.40625  11.46875  11.56250  11.65625  11.71875  11.75000  11.82813 
1990-06-20  Wed        na        na        na  11.00000  11.14063  11.18750  11.26563  11.34375  11.39063  11.46875  11.54688  11.59375  11.65625  11.73438  11.82813 
1990-06-19  Tue        na        na        na  11.17188  11.25000  11.26563  11.31250  11.37500  11.39063  11.50000  11.59375  11.65625  11.73438  11.78125  11.84375 
1990-06-18  Mon        na        na        na  11.18750  11.21875  11.25000  11.31250  11.32813  11.37500  11.43750  11.53125  11.62500  11.71875  11.78125  11.82813 
1990-06-15  Fri        na        na        na  11.23438  11.25000  11.25000  11.31250  11.34375  11.37500  11.43750  11.51563  11.57813  11.65625  11.73438  11.78125 
1990-06-14  Thu        na        na        na  11.29688  11.29688  11.29688  11.37500  11.43750  11.46875  11.56250  11.62500  11.67188  11.75000  11.81250  11.87500 
1990-06-13  Wed        na        na        na  11.40625  11.37500  11.39063  11.45313  11.50000  11.56250  11.62500  11.71875  11.75000  11.82813  11.89063  11.93750 
1990-06-12  Tue        na        na        na  11.53125  11.50000  11.48437  11.51563  11.56250  11.56250  11.68750  11.75000  11.81250  11.87500  11.89062  11.93750 
1990-06-11  Mon        na        na        na  11.59375  11.50000  11.48438  11.50000  11.51563  11.56250  11.62500  11.73438  11.79688  11.85938  11.90625  11.95313 
1990-06-08  Fri        na        na        na  11.50000  11.46875  11.48438  11.56250  11.60938  11.68750  11.73438  11.76563  11.81250  11.87500  11.93750  12.00000 
1990-06-07  Thu        na        na        na  11.53125  11.48438  11.56250  11.57813  11.65625  11.68750  11.75000  11.82813  11.87500  11.93750  11.95313  12.00000 
1990-06-06  Wed        na        na        na  11.67188  11.62500  11.62500  11.65625  11.68750  11.75000  11.79688  11.85938  11.89063  11.95313  12.00000  12.03125 
1990-06-05  Tue        na        na        na  11.78125  11.75000  11.65625  11.71875  11.71875  11.73438  11.78125  11.84375  11.87500  11.93750  12.00000  12.03125 
1990-06-04  Mon        na        na        na  12.00000  11.82813  11.75000  11.76563  11.78125  11.79688  11.85938  11.89063  11.92188  11.95313  11.98438  12.04688 
1990-06-01  Fri        na        na        na  11.98438  11.84375  11.75000  11.79688  11.87500  11.87500  11.90625  11.93750  11.98438  12.04688  12.09375  12.15625 
1990-05-31  Thu        na        na        na  11.95313  11.84375  11.76563  11.81250  11.87500  11.87500  11.93750  12.00000  12.03125  12.07813  12.14063  12.17188 
1990-05-30  Wed        na        na        na  11.31250  11.56250  11.56250  11.67188  11.75000  11.81250  11.87500  11.92188  12.00000  12.06250  12.10938  12.18750 
1990-05-29  Tue        na        na        na  11.79688  11.78125  11.79688  11.84375  11.89063  11.93750  12.00000  12.06250  12.12500  12.18750  12.21875  12.25000 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na  11.87500  11.87500  11.87500  11.90625  11.93750  11.95313  12.01563  12.12500  12.18750  12.23438  12.28125  12.32813 
1990-05-24  Thu        na        na        na  12.09375  11.92188  11.89063  11.93750  11.96875  12.00000  12.06250  12.12500  12.18750  12.25000  12.29688  12.35938 
1990-05-23  Wed        na        na        na  11.96875  11.93750  11.85938  11.90625  11.98438  12.00000  12.06250  12.12500  12.18750  12.25000  12.29688  12.35938 
1990-05-22  Tue        na        na        na  11.93750  11.93750  11.87500  11.90625  11.95313  12.00000  12.06250  12.12500  12.18750  12.28125  12.34375  12.39063 
1990-05-21  Mon        na        na        na  11.96875  11.98438  11.92188  11.96875  12.01563  12.07813  12.12500  12.18750  12.25000  12.31250  12.37500  12.39063 
1990-05-18  Fri        na        na        na  12.59375  12.50000  12.34375  12.34375  12.34375  12.34375  12.40625  12.45313  12.50000  12.54688  12.60938  12.65625 
1990-05-17  Thu        na        na        na  12.89063  12.65625  12.46875  12.45313  12.43750  12.45313  12.45313  12.48438  12.51563  12.53125  12.57813  12.62500