|
|
|
Interest Rates etc.
|
|
G8 (G7+Russia)
| B R I C
| N America
| S America
| Europe
| Afr-MidEast
| Asia/Pacific
|
| |
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
|
|
|
|
|
|
|
| Avg over ...days in --> |
|
|
|
|
| Value on last day of --> |
|
|
|
|
|
|
|
|
|
Source : The British Bankers' Association
|
http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls
|
BBA daily fixing. ES data may be rounded.
|
Column (1)
:
Over Night
166
Column (2)
:
1 week
167
Column (3)
:
2 week
168
Column (4)
:
1 month
169
Column (5)
:
2 month
170
Column (6)
:
3 month
171
Column (7)
:
4 month
172
Column (8)
:
5 month
173
Column (9)
:
6 month
174
Column (10)
:
7 month
175
Column (11)
:
8 month
176
Column (12)
:
9 month
177
Column (13)
:
10 month
178
Column (14)
:
11 month
179
Column (15)
:
12 month
180 EconStats does not guarantee the accuracy of this data. 20080816
|
|
|
LIBOR in Italian Lira ( ITL ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) |(10) |(11) |(12) |(13) |(14) |(15) |
| Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m |
| Night | | | | | | | | | | | | | | |
| LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR |
| rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates |
| 0,__0 | Jan98 | 0,__0 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 |
year-mn-dy WD |_-0,__0_|_-Dec98_|_-0,__0_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|_-Dec98_|
1998-12-31 Thu na 3.2550 na 3.2500 3.2450 3.2388 3.2300 3.2236 3.2211 3.2186 3.2136 3.2111 3.2088 3.2063 3.2063
1998-12-30 Wed na 3.2500 na 3.2500 3.2463 3.2413 3.2313 3.2250 3.2175 3.2163 3.2138 3.2113 3.2050 3.2025 3.2025
1998-12-29 Tue na 3.5838 na 3.2975 3.2863 3.2813 3.2800 3.2775 3.2688 3.2525 3.2450 3.2375 3.2313 3.2238 3.2200
1998-12-28 Mon na na na na na na na na na na na na na na na
1998-12-25 Fri na na na na na na na na na na na na na na na
1998-12-24 Thu na 3.3250 na 3.2850 3.2788 3.2750 3.2650 3.2625 3.2600 3.2513 3.2463 3.2413 3.2300 3.2250 3.2175
1998-12-23 Wed na 3.3063 na 3.2563 3.2588 3.2563 3.2538 3.2500 3.2450 3.2400 3.2325 3.2300 3.2188 3.2150 3.2125
1998-12-22 Tue na 2.8500 na 3.2788 3.2738 3.2713 3.2700 3.2650 3.2575 3.2463 3.2413 3.2400 3.2275 3.2238 3.2213
1998-12-21 Mon na 2.9000 na 3.2775 3.2663 3.2675 3.2650 3.2563 3.2525 3.2450 3.2388 3.2350 3.2250 3.2225 3.2213
1998-12-18 Fri na 2.9000 na 3.3025 3.3000 3.2938 3.2925 3.2913 3.2913 3.2700 3.2625 3.2550 3.2438 3.2400 3.2300
1998-12-17 Thu na 2.9113 na 3.3413 3.3175 3.3088 3.2963 3.2938 3.2900 3.2800 3.2725 3.2638 3.2475 3.2438 3.2350
1998-12-16 Wed na 3.0000 na 3.3438 3.3213 3.3050 3.2975 3.2900 3.2713 3.2563 3.2550 3.2513 3.2325 3.2238 3.2138
1998-12-15 Tue na 3.1950 na 3.3813 3.3475 3.3225 3.3113 3.3025 3.2900 3.2763 3.2625 3.2563 3.2475 3.2388 3.2338
1998-12-14 Mon na 3.2125 na 3.3913 3.3438 3.3063 3.2950 3.2900 3.2863 3.2750 3.2638 3.2500 3.2463 3.2350 3.2250
1998-12-11 Fri na 3.3575 na 3.4134 3.3900 3.3530 3.3300 3.3103 3.2888 3.2775 3.2664 3.2589 3.2488 3.2450 3.2400
1998-12-10 Thu na 3.4563 na 3.5100 3.4363 3.3800 3.3550 3.3350 3.3113 3.3000 3.2888 3.2875 3.2813 3.2725 3.2663
1998-12-09 Wed na 3.5625 na 3.5513 3.4850 3.3938 3.3763 3.3588 3.3388 3.3313 3.3238 3.3138 3.3025 3.2913 3.2850
1998-12-08 Tue na 3.5875 na 3.5988 3.4900 3.4113 3.3875 3.3731 3.3500 3.3475 3.3450 3.3425 3.3313 3.3225 3.3150
1998-12-07 Mon na 3.6175 na 3.6200 3.5000 3.4375 3.4038 3.3850 3.3625 3.3500 3.3475 3.3425 3.3325 3.3250 3.3213
1998-12-04 Fri na 3.6138 na 3.6450 3.5163 3.4500 3.4250 3.3988 3.3738 3.3550 3.3463 3.3350 3.3263 3.3150 3.3088
1998-12-03 Thu na 3.7500 na 3.8388 3.7000 3.6500 3.6263 3.5988 3.5650 3.5375 3.5250 3.5013 3.4938 3.4800 3.4663
1998-12-02 Wed na 3.7500 na 3.8144 3.7000 3.6513 3.6275 3.5975 3.5688 3.5475 3.5313 3.5088 3.4988 3.4900 3.4788
1998-12-01 Tue na 3.7975 na 3.8488 3.7013 3.6575 3.6375 3.6138 3.5888 3.5675 3.5488 3.5313 3.5175 3.4975 3.4850
1998-11-30 Mon na 3.8488 na 3.8588 3.7250 3.6913 3.6563 3.6300 3.5975 3.5800 3.5550 3.5413 3.5325 3.5075 3.4963
1998-11-27 Fri na 3.8425 na 3.8763 3.7413 3.6963 3.6650 3.6450 3.6175 3.5938 3.5788 3.5650 3.5463 3.5338 3.5188
1998-11-26 Thu na 3.8275 na 3.7175 3.7775 3.6988 3.6800 3.6525 3.6225 3.5988 3.5875 3.5688 3.5500 3.5350 3.5213
1998-11-25 Wed na 3.7500 na 3.7100 3.7600 3.6975 3.6825 3.6538 3.6375 3.6075 3.5950 3.5850 3.5591 3.5513 3.5413
1998-11-24 Tue na 3.7500 na 3.7250 3.7700 3.7175 3.6984 3.6750 3.6463 3.6344 3.6231 3.6050 3.5913 3.5750 3.5566
1998-11-23 Mon na 3.7500 na 3.7513 3.7814 3.7400 3.7250 3.7013 3.6788 3.6663 3.6550 3.6475 3.6325 3.6213 3.6038
1998-11-20 Fri na 3.7500 na 3.7750 3.7975 3.7463 3.7300 3.7138 3.6988 3.6800 3.6675 3.6500 3.6413 3.6300 3.6150
1998-11-19 Thu na 3.7500 na 3.7500 3.7563 3.7463 3.7344 3.7213 3.7050 3.6875 3.6738 3.6588 3.6488 3.6438 3.6288
1998-11-18 Wed na 3.7500 na 3.7650 3.7613 3.7463 3.7300 3.7225 3.7025 3.7000 3.6988 3.6909 3.6797 3.6588 3.6475
1998-11-17 Tue na 3.9275 na 3.9213 3.9100 3.8675 3.8250 3.7950 3.7600 3.7450 3.7313 3.7163 3.7050 3.6850 3.6713
1998-11-16 Mon na 4.1750 na 4.1513 4.1463 4.0038 3.9475 3.8694 3.8166 3.7863 3.7550 3.7450 3.7231 3.7000 3.6847
1998-11-13 Fri na 4.2463 na 4.2263 4.2025 4.0466 3.9538 3.8988 3.8375 3.8000 3.7638 3.7475 3.7213 3.7000 3.6800
1998-11-12 Thu na 4.3353 na 4.3303 4.2450 4.0678 3.9738 3.8975 3.8475 3.8053 3.7813 3.7500 3.7288 3.7063 3.6825
1998-11-11 Wed na 4.4000 na 4.3888 4.3066 4.0700 3.9925 3.9125 3.8488 3.8078 3.7788 3.7500 3.7250 3.7013 na
1998-11-10 Tue na 4.4247 na 4.4000 4.3228 4.0925 4.0000 3.9263 3.8488 3.8103 3.7888 3.7538 3.7338 3.7088 3.6825
1998-11-09 Mon na 4.4850 na 4.4309 4.3500 4.1369 4.0313 3.9550 3.8794 3.8400 3.8000 3.7500 3.7388 3.7163 3.6934
1998-11-06 Fri na 4.5988 na 4.5541 4.4613 4.2000 4.0705 3.9850 3.8900 3.8513 3.8163 3.7888 3.7525 3.7250 3.7000
1998-11-05 Thu na 4.6600 na 4.5988 4.5000 4.2625 4.1050 4.0100 3.9284 3.8794 3.8488 3.8141 3.7750 3.7494 3.7213
1998-11-04 Wed na 4.6897 na 4.6125 4.5163 4.2613 4.1025 4.0200 3.9288 3.8775 3.8388 3.7969 3.7575 3.7313 3.7063
1998-11-03 Tue na 4.6806 na 4.6081 4.5250 4.2600 4.1075 4.0250 3.9297 3.8869 3.8500 3.8119 3.7663 3.7425 3.7163
1998-11-02 Mon na 4.6681 na 4.6013 4.5000 4.2500 4.1050 4.0025 3.9150 3.8600 3.8191 3.7925 3.7500 3.7275 3.6988
1998-10-30 Fri na 4.6834 na 4.6000 4.5113 4.2813 4.1025 4.0000 3.9175 3.8644 3.8238 3.7938 3.7500 3.7225 3.7025
1998-10-29 Thu na 4.7000 na 4.6000 4.5450 4.2875 4.1025 4.0075 3.9213 3.8688 3.8250 3.7838 3.7525 3.7350 3.7188
1998-10-28 Wed na 4.6650 na 4.5950 4.4638 4.2638 4.1025 3.9938 3.9038 3.8466 3.8041 3.7775 3.7538 3.7325 3.7075
1998-10-27 Tue na 4.6150 na 4.5413 4.4097 4.2525 4.0775 3.9613 3.8744 3.8216 3.7825 3.7538 3.7300 3.7050 3.6884
1998-10-26 Mon na 4.8631 na 4.6438 4.4988 4.3613 4.1450 4.0063 3.9138 3.8638 3.8266 3.7875 3.7500 3.7300 3.7075
1998-10-23 Fri na 4.7700 na 4.5813 4.4613 4.3475 4.1400 4.0163 3.8963 3.8500 3.8128 3.7688 3.7500 3.7275 3.7063
1998-10-22 Thu na 4.8463 na 4.6281 4.4875 4.3656 4.1563 4.0338 3.9284 3.8844 3.8450 3.8063 3.7663 3.7475 3.7213
1998-10-21 Wed na 4.9163 na 4.6872 4.5150 4.3900 4.1963 4.0763 3.9469 3.8975 3.8500 3.8088 3.7813 3.7600 3.7438
1998-10-20 Tue na 4.9472 na 4.7678 4.6031 4.4478 4.2475 4.1169 4.0000 3.9341 3.8706 3.8150 3.7953 3.7652 3.7463
1998-10-19 Mon na 4.9925 na 4.8122 4.6263 4.4950 4.2825 4.1250 4.0000 3.9438 3.8875 3.8211 3.8006 3.7689 3.7438
1998-10-16 Fri na 4.9366 na 4.8100 4.6653 4.5264 4.3063 4.1319 4.0377 3.9759 3.9261 3.8669 3.8353 3.8086 3.7625
1998-10-15 Thu na 5.0000 na 4.9253 4.7400 4.5883 4.3863 4.2320 4.1181 4.0502 3.9911 3.9203 3.8844 3.8592 3.8328
1998-10-14 Wed na 5.0522 na 4.9736 4.7817 4.6716 4.4291 4.2575 4.1525 4.0652 4.0000 3.9438 3.8934 3.8663 3.8400
1998-10-13 Tue na 5.1130 na 4.9988 4.8298 4.6881 4.4425 4.2870 4.1516 4.0619 4.0000 3.9422 3.8881 3.8738 3.8505
1998-10-12 Mon na 5.0703 na 4.9844 4.8164 4.6875 4.4453 4.3086 4.1836 4.0625 4.0000 3.9375 3.8984 3.8672 3.8203
1998-10-09 Fri na 4.9883 na 4.8125 4.6602 4.5625 4.3320 4.1875 4.0820 4.0000 3.9375 3.8750 3.8672 3.8203 3.8125
1998-10-08 Thu na 5.0273 na 4.9375 4.7656 4.6289 4.3984 4.2500 4.1250 4.0625 3.9922 3.9297 3.8828 3.8633 3.8359
1998-10-07 Wed na 5.1133 na 5.0000 4.8750 4.7500 4.5000 4.3125 4.1875 4.0977 4.0273 3.9453 3.9219 3.8750 3.8594
1998-10-06 Tue na 5.1680 na 5.0391 4.8984 4.7969 4.5547 4.3750 4.1992 4.1250 4.0625 3.9766 3.9375 3.8906 3.8750
1998-10-05 Mon na 5.1875 na 5.0117 4.9102 4.8125 4.5625 4.3906 4.2500 4.1406 4.0703 4.0000 3.9609 3.9375 3.9141
1998-10-02 Fri na 5.0430 na 4.9336 4.8125 4.7500 4.5625 4.3750 4.2070 4.1250 4.0625 4.0000 3.9570 3.9141 3.8828
1998-10-01 Thu na 5.0117 na 4.9141 4.8203 4.7500 4.5430 4.3750 4.2383 4.1445 4.0703 4.0000 4.0000 3.9375 3.9180
1998-09-30 Wed na 5.0625 na 4.9570 4.8789 4.7930 4.6250 4.4453 4.3125 4.2344 4.1250 4.0625 4.0273 4.0000 3.9922
1998-09-29 Tue na 5.0586 na 4.9609 4.8750 4.7656 4.6250 4.4492 4.3125 4.2500 4.1445 4.0664 4.0508 4.0000 3.9766
1998-09-28 Mon na 5.0508 na 4.9375 4.8750 4.7852 4.6250 4.4648 4.3125 4.2461 4.1328 4.0625 4.0430 4.0234 4.0000
1998-09-25 Fri na 5.0586 na 4.9414 4.8750 4.7539 4.6328 4.4492 4.3125 4.2500 4.1875 4.1250 4.0664 4.0586 4.0000
1998-09-24 Thu na 5.0586 na 5.0000 4.9375 4.8750 4.7227 4.5391 4.3750 4.2813 4.1953 4.1250 4.0820 4.0625 4.0117
1998-09-23 Wed na 5.0625 na 5.0352 5.0000 4.9375 4.8047 4.6094 4.4375 4.3555 4.2500 4.1875 4.1250 4.0898 4.0625
1998-09-22 Tue na 5.1250 na 5.1133 5.0508 4.9766 4.8125 4.6250 4.4414 4.3750 4.2500 4.1875 4.1250 4.0820 4.0625
1998-09-21 Mon na 5.1250 na 5.1133 5.0625 4.9922 4.8125 4.6250 4.4375 4.3672 4.2500 4.1875 4.1250 4.0820 4.0625
1998-09-18 Fri na 5.1172 na 5.0938 5.0586 4.9922 4.8203 4.6250 4.4570 4.3750 4.2617 4.1875 4.1250 4.0859 4.0625
1998-09-17 Thu na 5.1875 na 5.1680 5.0781 5.0000 4.8789 4.6406 4.4609 4.3750 4.2617 4.1875 4.1289 4.1016 4.0625
1998-09-16 Wed na 5.2500 na 5.1914 5.1055 5.0000 4.8594 4.6289 4.4492 4.3750 4.2656 4.1875 4.1250 4.0938 4.0625
1998-09-15 Tue na 5.2500 na 5.2305 5.1211 5.0078 4.8750 4.6523 4.4766 4.3750 4.2578 4.1875 4.1250 4.0898 4.0469
1998-09-14 Mon na 5.2969 na 5.2422 5.1250 5.0391 4.8672 4.6484 4.4805 4.3867 4.2969 4.1836 4.1406 4.1016 4.0391
1998-09-11 Fri na 5.3555 na 5.2500 5.1250 5.0430 4.8750 4.6719 4.4922 4.3867 4.2813 4.1875 4.1250 4.0625 4.0078
1998-09-10 Thu na 5.3750 na 5.2617 5.1484 5.0586 4.9258 4.7344 4.5391 4.4414 4.3477 4.2500 4.1875 4.1836 4.1250
1998-09-09 Wed na 5.3750 na 5.2891 5.1875 5.0703 4.9297 4.7500 4.5625 4.5000 4.3750 4.2578 4.2422 4.2070 4.1797
1998-09-08 Tue na 5.0625 na 4.9570 4.8789 4.7930 4.6250 4.4453 4.3125 4.2344 4.1250 4.0625 4.0273 4.0000 3.9922
1998-09-07 Mon na 5.3125 na 5.2500 5.1367 5.0664 4.9375 4.8047 4.6172 4.5078 4.3945 4.2852 4.2500 4.1992 4.1875
1998-09-04 Fri na 5.2500 na 5.2070 5.1328 5.0820 4.9375 4.8125 4.6172 4.5039 4.4063 4.3047 4.2500 4.2383 4.1875
1998-09-03 Thu na 5.2500 na 5.1914 5.1250 5.0625 4.9375 4.8125 4.6250 4.5156 4.3984 4.3125 4.2695 4.2500 4.1992
1998-09-02 Wed na 5.2500 na 5.1875 5.1250 5.0625 4.9570 4.8125 4.6328 4.5586 4.4375 4.3750 4.3008 4.2539 4.2383
1998-09-01 Tue na 5.2500 na 5.2109 5.1445 5.0625 4.9961 4.8594 4.6875 4.5625 4.4375 4.3750 4.3164 4.3008 4.2500
1998-08-31 Mon na na na na na na na na na na na na na na na
1998-08-28 Fri na 5.3633 na 5.2813 5.2031 5.1250 5.0000 4.8711 4.7461 4.6250 4.5352 4.4375 4.3750 4.3555 4.3125
1998-08-27 Thu na 5.0703 na 5.0469 4.9727 4.8867 4.8125 4.6992 4.5586 4.5000 4.4375 4.3438 4.2969 4.2500 4.2461
1998-08-26 Wed na 5.0625 na 5.0234 4.9453 4.8750 4.8047 4.6836 4.5625 4.4766 4.3906 4.3164 4.2813 4.2500 4.2266
1998-08-25 Tue na 5.0625 na 5.0039 4.9375 4.8750 4.8086 4.6719 4.5313 4.4492 4.3828 4.3125 4.2734 4.2500 4.2266
1998-08-24 Mon na 5.0625 na 5.0000 4.9375 4.8750 4.7773 4.6641 4.5625 4.4961 4.4180 4.3203 4.3047 4.2539 4.2500
1998-08-21 Fri na 5.0625 na 5.0000 4.9375 4.8750 4.7891 4.6758 4.5625 4.5039 4.4453 4.3672 4.3203 4.2813 4.2500
1998-08-20 Thu na 5.0625 na 5.0000 4.9375 4.8750 4.8086 4.6875 4.5664 4.5039 4.4453 4.3750 4.3398 4.3125 4.2656
1998-08-19 Wed na 5.0625 na 5.0078 4.9375 4.8750 4.8047 4.6875 4.5938 4.5273 4.4570 4.3750 4.3359 4.3125 4.2969
1998-08-18 Tue na 5.0625 na 5.0078 4.9375 4.8711 4.7930 4.6875 4.5859 4.5156 4.4688 4.3750 4.3320 4.3125 4.2969
1998-08-17 Mon na 5.0625 na 5.0078 4.9375 4.8711 4.8008 4.6992 4.5781 4.5000 4.4453 4.3750 4.3398 4.3125 4.2852
1998-08-14 Fri na 5.0625 na 5.0039 4.9375 4.8359 4.7578 4.6875 4.6016 4.5313 4.4648 4.3867 4.3711 4.3281 4.3125
1998-08-13 Thu na 5.0625 na 5.0000 4.9375 4.8281 4.7500 4.6875 4.6094 4.5508 4.4844 4.3906 4.3711 4.3281 4.3125
1998-08-12 Wed na 5.0625 na 5.0117 4.9336 4.8320 4.7500 4.6875 4.5938 4.5156 4.4648 4.3867 4.3594 4.3125 4.3125
1998-08-11 Tue na 5.0586 na 4.9961 4.9297 4.8203 4.7500 4.6875 4.5820 4.5195 4.4531 4.3945 4.3750 4.3320 4.3125
1998-08-10 Mon na 5.0586 na 4.9883 4.9180 4.8164 4.7500 4.6875 4.5938 4.5352 4.4727 4.4102 4.3750 4.3320 4.3125
1998-08-07 Fri na 5.0234 na 4.9961 4.9102 4.8242 4.7500 4.6875 4.6055 4.5352 4.4805 4.4297 4.3750 4.3516 4.3359
1998-08-06 Thu na 5.0742 na 5.0156 4.9297 4.8477 4.7656 4.6875 4.6172 4.5430 4.4844 4.4375 4.3828 4.3711 4.3594
1998-08-05 Wed na 5.0625 na 5.0000 4.9258 4.8281 4.7539 4.6875 4.6094 4.5508 4.4883 4.4219 4.3750 4.3672 4.3477
1998-08-04 Tue na 5.0625 na 5.0000 4.9297 4.8242 4.7500 4.6797 4.6055 4.5391 4.4844 4.4258 4.3750 4.3555 4.3477
1998-08-03 Mon na 5.1250 na 5.0039 4.9336 4.8516 4.7695 4.6953 4.6250 4.5625 4.5000 4.4375 4.3906 4.3750 4.3750
1998-07-31 Fri na 5.1094 na 4.9961 4.9180 4.8125 4.7500 4.6875 4.6250 4.5586 4.4961 4.4375 4.3828 4.3750 4.3672
1998-07-30 Thu na 5.1133 na 5.0039 4.9375 4.8555 4.7656 4.6992 4.6484 4.5625 4.4883 4.4375 4.4023 4.3750 4.3750
1998-07-29 Wed na 5.1250 na 5.0234 4.9375 4.8750 4.7656 4.7031 4.6250 4.5625 4.5000 4.4375 4.3945 4.3750 4.3750
1998-07-28 Tue na 5.1250 na 5.0000 4.9258 4.8594 4.7578 4.6992 4.6250 4.5625 4.5000 4.4375 4.3828 4.3750 4.3750
1998-07-27 Mon na 5.0625 na 4.9375 4.8750 4.8125 4.7500 4.6797 4.5898 4.5000 4.4375 4.3945 4.3711 4.3438 4.3125
1998-07-24 Fri na 5.0000 na 4.9063 4.8516 4.7773 4.7148 4.6250 4.5625 4.5000 4.4375 4.3750 4.3477 4.3203 4.3125
1998-07-23 Thu na 4.9922 na 4.8750 4.8359 4.7617 4.6953 4.6406 4.5625 4.5000 4.4375 4.3750 4.3516 4.3164 4.3125
1998-07-22 Wed na 4.9805 na 4.8984 4.8477 4.7734 4.7031 4.6289 4.5625 4.5000 4.4375 4.3828 4.3750 4.3398 4.3125
1998-07-21 Tue na 5.0000 na 4.9375 4.8750 4.8047 4.7148 4.6484 4.5625 4.5000 4.4375 4.3828 4.3633 4.3242 4.3125
1998-07-20 Mon na 5.0313 na 4.9883 4.9180 4.8125 4.7461 4.6680 4.6055 4.5469 4.4766 4.4141 4.3750 4.3438 4.3242
1998-07-17 Fri na 5.0625 na 5.0000 4.9375 4.8398 4.7617 4.6953 4.6250 4.5625 4.5000 4.4375 4.3984 4.3750 4.3594
1998-07-16 Thu na 5.0625 na 5.0000 4.9375 4.8750 4.7695 4.7109 4.6406 4.5625 4.5000 4.4375 4.4023 4.3750 4.3633
1998-07-15 Wed na 5.0625 na 5.0000 4.9375 4.8750 4.7813 4.7266 4.6406 4.5664 4.5078 4.4375 4.3984 4.3750 4.3516
1998-07-14 Tue na 5.0625 na 5.0000 4.9375 4.8750 4.7813 4.7109 4.6367 4.5742 4.5195 4.4492 4.4180 4.3750 4.3750
1998-07-13 Mon na 5.0664 na 5.0000 4.9375 4.8750 4.8047 4.7344 4.6680 4.6016 4.5430 4.4922 4.4375 4.4180 4.3750
1998-07-10 Fri na 5.0625 na 5.0000 4.9375 4.8750 4.8047 4.7070 4.6445 4.5859 4.5313 4.4688 4.4375 4.4141 4.3750
1998-07-09 Thu na 5.0625 na 5.0000 4.9375 4.8828 4.8125 4.7500 4.6758 4.6211 4.5625 4.5000 4.4531 4.4375 4.4102
1998-07-08 Wed na 5.0625 na 5.0000 4.9609 4.9258 4.8242 4.7500 4.6875 4.6250 4.5625 4.5000 4.4883 4.4375 4.4336
1998-07-07 Tue na 5.0508 na 5.0000 4.9609 4.9336 4.8242 4.7539 4.6875 4.6250 4.5625 4.5078 4.4961 4.4609 4.4375
1998-07-06 Mon na 5.0234 na 5.0039 4.9883 4.9336 4.8516 4.7500 4.6875 4.6250 4.5703 4.5195 4.5000 4.4766 4.4375
1998-07-03 Fri na 5.0156 na 4.9961 4.9805 4.9570 4.8672 4.7813 4.7070 4.6484 4.5820 4.5195 4.5000 4.4609 4.4375
1998-07-02 Thu na 5.0039 na 5.0000 5.0000 4.9805 4.8750 4.8086 4.7148 4.6641 4.6133 4.5625 4.5195 4.4883 4.4570
1998-07-01 Wed na 5.1172 na 5.0703 5.0430 5.0039 4.9375 4.8516 4.7891 4.6953 4.6328 4.5820 4.5625 4.5156 4.5000
1998-06-30 Tue na 5.1875 na 5.1367 5.1016 5.0469 4.9688 4.8789 4.8125 4.7500 4.6836 4.6172 4.5664 4.5508 4.5000
1998-06-29 Mon na 5.2227 na 5.1523 5.1016 5.0352 4.9609 4.8945 4.8242 4.7500 4.6836 4.6172 4.5664 4.5469 4.5000
1998-06-26 Fri na 5.1875 na 5.1211 5.0625 5.0234 4.9375 4.8750 4.8125 4.7383 4.6602 4.5898 4.5586 4.5234 4.5000
1998-06-25 Thu na 5.2891 na 5.2109 5.1250 5.0625 4.9609 4.8750 4.8125 4.7461 4.6797 4.6211 4.5664 4.5547 4.5195
1998-06-24 Wed na 5.3789 na 5.3047 5.1875 5.1250 5.0000 4.9258 4.8320 4.7539 4.6875 4.6250 4.5977 4.5625 4.5469
1998-06-23 Tue na 5.3750 na 5.2930 5.1797 5.1172 5.0000 4.9219 4.8242 4.7500 4.6875 4.6250 4.5938 4.5625 4.5469
1998-06-22 Mon na 5.3750 na 5.3086 5.1875 5.1016 4.9961 4.9063 4.8242 4.7500 4.6875 4.6250 4.5898 4.5625 4.5469
1998-06-19 Fri na 5.3633 na 5.3125 5.1875 5.0742 4.9883 4.8867 4.8203 4.7500 4.6719 4.6250 4.5742 4.5625 4.5352
1998-06-18 Thu na 5.3438 na 5.2500 5.1289 5.0625 4.9766 4.8789 4.8125 4.7500 4.6875 4.6211 4.5859 4.5625 4.5273
1998-06-17 Wed na 5.3125 na 5.2656 5.1250 5.0625 4.9844 4.8750 4.8125 4.7500 4.6875 4.6250 4.5820 4.5625 4.5234
1998-06-16 Tue na 5.3164 na 5.2969 5.1797 5.0938 5.0000 4.8906 4.8125 4.7500 4.6875 4.6250 4.5859 4.5625 4.5352
1998-06-15 Mon na 5.2773 na 5.2383 5.1172 5.0508 4.9453 4.8711 4.7891 4.7148 4.6250 4.5703 4.5625 4.5234 4.5078
1998-06-12 Fri na 5.2500 na 5.1953 5.0625 4.9688 4.8789 4.8125 4.7500 4.6875 4.6250 4.5625 4.5469 4.5000 4.5000
1998-06-11 Thu na 5.2500 na 5.2344 5.0977 4.9922 4.8750 4.8125 4.7500 4.6875 4.6250 4.5625 4.5547 4.5039 4.5000
1998-06-10 Wed na 5.3242 na 5.3086 5.1719 5.0547 4.9375 4.8672 4.7773 4.7227 4.6758 4.6211 4.5625 4.5469 4.5039
1998-06-09 Tue na 5.3750 na 5.3125 5.1875 5.0625 4.9375 4.8711 4.7656 4.7031 4.6523 4.6133 4.5664 4.5352 4.5039
1998-06-08 Mon na 5.4922 na 5.4219 5.2539 5.1250 5.0000 4.9063 4.8125 4.7500 4.6875 4.6250 4.5938 4.5625 4.5313
1998-06-05 Fri na 5.6875 na 5.5625 5.3750 5.2422 5.1250 5.0000 4.8789 4.8086 4.7383 4.6797 4.6250 4.5977 4.5625
1998-06-04 Thu na 5.6875 na 5.5547 5.3672 5.2344 5.1250 5.0000 4.8750 4.7852 4.6992 4.6602 4.6172 4.5938 4.5625
1998-06-03 Wed na 5.6875 na 5.5625 5.3750 5.2227 5.1133 5.0000 4.8828 4.8125 4.7461 4.6641 4.6250 4.5938 4.5625
1998-06-02 Tue na 5.6719 na 5.5273 5.3320 5.1875 5.0625 4.9492 4.8711 4.7852 4.7188 4.6563 4.6211 4.5977 4.5625
1998-06-01 Mon na 5.6250 na 5.5000 5.3203 5.1797 5.0586 4.9375 4.8711 4.7969 4.7344 4.6641 4.6211 4.6055 4.5625
1998-05-29 Fri na 5.6250 na 5.5000 5.3203 5.1875 5.0625 4.9453 4.8594 4.7734 4.7070 4.6719 4.6250 4.5859 4.5625
1998-05-28 Thu na 5.6289 na 5.5234 5.3477 5.1875 5.0625 4.9688 4.8750 4.7930 4.7148 4.6602 4.6250 4.5898 4.5625
1998-05-27 Wed na 5.6875 na 5.5469 5.3203 5.1875 5.0625 4.9414 4.8711 4.8086 4.7383 4.6680 4.6250 4.6016 4.5898
1998-05-26 Tue na 5.6211 na 5.4922 5.2734 5.1250 5.0000 4.8789 4.8047 4.7305 4.6719 4.6133 4.5938 4.5625 4.5625
1998-05-25 Mon na na na na na na na na na na na na na na na
1998-05-22 Fri na 5.6250 na 5.5000 5.3008 5.1250 5.0000 4.9023 4.8125 4.7461 4.6875 4.6250 4.6055 4.5664 4.5625
1998-05-21 Thu na 5.6250 na 5.4961 5.3086 5.1250 5.0000 4.8945 4.8125 4.7461 4.6836 4.6250 4.6016 4.5664 4.5625
1998-05-20 Wed na 5.6328 na 5.5000 5.2891 5.1250 5.0000 4.8828 4.8125 4.7500 4.6875 4.6250 4.6133 4.5820 4.5625
1998-05-19 Tue na 5.6641 na 5.5000 5.2891 5.1250 5.0000 4.8828 4.8125 4.7500 4.6875 4.6328 4.6094 4.5781 4.5625
1998-05-18 Mon na 5.6250 na 5.4609 5.2422 5.0977 4.9766 4.8750 4.7969 4.7266 4.6758 4.6172 4.5898 4.5664 4.5625
1998-05-15 Fri na 5.6250 na 5.4375 5.1953 5.0625 4.9375 4.8672 4.7617 4.6875 4.6289 4.5898 4.5703 4.5625 4.5586
1998-05-14 Thu na 5.6250 na 5.4219 5.1875 5.0586 4.9375 4.8398 4.7500 4.6875 4.6289 4.6016 4.5859 4.5625 4.5469
1998-05-13 Wed na 5.6250 na 5.4141 5.1875 5.0508 4.9336 4.8672 4.7539 4.6875 4.6406 4.6094 4.5781 4.5625 4.5547
1998-05-12 Tue na 5.6250 na 5.3984 5.1875 5.0586 4.9375 4.8398 4.7500 4.6875 4.6289 4.5859 4.5625 4.5625 4.5430
1998-05-11 Mon na 5.7383 na 5.4648 5.2148 5.0781 4.9805 4.8789 4.8086 4.7305 4.6875 4.6250 4.6055 4.5625 4.5625
1998-05-08 Fri na 5.7500 na 5.4805 5.2266 5.1016 4.9883 4.8867 4.8125 4.7500 4.6875 4.6250 4.6211 4.5625 4.5625
1998-05-07 Thu na 5.7305 na 5.4766 5.2227 5.0625 4.9375 4.8750 4.8125 4.7500 4.6875 4.6250 4.6016 4.5625 4.5625
1998-05-06 Wed na 5.6250 na 5.3828 5.1328 5.0430 4.9375 4.8438 4.7578 4.6953 4.6367 4.6133 4.5781 4.5625 4.5586
1998-05-05 Tue na 5.5742 na 5.3164 5.1250 5.0195 4.9297 4.8320 4.7500 4.6875 4.6367 4.5938 4.5703 4.5625 4.5430
1998-05-04 Mon na na na na na na na na na na na na na na na
1998-05-01 Fri na 5.5625 na 5.3750 5.1758 5.0508 4.9375 4.8477 4.7539 4.6914 4.6797 4.6250 4.5977 4.5625 4.5508
1998-04-30 Thu na 5.5625 na 5.3945 5.1992 5.0820 4.9844 4.8828 4.8125 4.7500 4.6875 4.6328 4.6172 4.5859 4.5625
1998-04-29 Wed na 5.5430 na 5.3906 5.2188 5.0742 4.9414 4.8750 4.8008 4.7500 4.6875 4.6250 4.5938 4.5625 4.5391
1998-04-28 Tue na 5.5938 na 5.4688 5.2500 5.1250 5.0000 4.9297 4.8555 4.7930 4.7344 4.6719 4.6250 4.5938 4.5664
1998-04-27 Mon na 5.5391 na 5.4375 5.2500 5.1250 5.0000 4.8750 4.8125 4.7500 4.6875 4.6250 4.6016 4.5664 4.5625
1998-04-24 Fri na 5.5000 na 5.4336 5.2344 5.1172 5.0000 4.8750 4.8125 4.7422 4.6875 4.6250 4.5820 4.5664 4.5625
1998-04-23 Thu na 5.4375 na 5.3750 5.1875 5.1055 5.0000 4.8750 4.7930 4.7422 4.6875 4.6250 4.6094 4.5781 4.5586
1998-04-22 Wed na 5.3750 na 5.3711 5.1875 5.0859 4.9883 4.8750 4.8008 4.7461 4.6875 4.6250 4.5625 4.5625 4.5586
1998-04-21 Tue na 5.6602 na 5.5391 5.2500 5.1406 5.0195 4.9375 4.8516 4.8008 4.7422 4.6875 4.6289 4.6250 4.5938
1998-04-20 Mon na 5.6875 na 5.5547 5.2813 5.1680 5.0586 4.9375 4.8594 4.8008 4.7383 4.6758 4.6250 4.6133 4.5859
1998-04-17 Fri na 5.6875 na 5.5391 5.2695 5.1797 5.0625 4.9531 4.8320 4.7773 4.7188 4.6602 4.6250 4.6250 4.5742
1998-04-16 Thu na 5.7461 na 5.6055 5.3555 5.2344 5.1172 5.0000 4.9219 4.8633 4.8047 4.7305 4.6875 4.6523 4.6250
1998-04-15 Wed na 5.6992 na 5.5547 5.3203 5.1758 5.0625 4.9492 4.8750 4.8125 4.7500 4.6875 4.6328 4.6211 4.5742
1998-04-14 Tue na 5.7500 na 5.5625 5.3672 5.2305 5.1250 5.0000 4.8867 4.8164 4.7539 4.6875 4.6328 4.6328 4.5664
1998-04-13 Mon na na na na na na na na na na na na na na na
1998-04-10 Fri na na na na na na na na na na na na na na na
1998-04-09 Thu na 5.8125 na 5.6406 5.4375 5.3008 5.1563 5.0391 4.9375 4.8750 4.8125 4.7500 4.6875 4.6758 4.6250
1998-04-08 Wed na 5.8125 na 5.6875 5.4766 5.3125 5.1992 5.0781 4.9922 4.8945 4.8281 4.7617 4.7188 4.6914 4.6563
1998-04-07 Tue na 5.9023 na 5.7461 5.5000 5.3516 5.2500 5.1289 5.0273 4.9414 4.8750 4.8125 4.7539 4.7188 4.6875
1998-04-06 Mon na 5.8242 na 5.6875 5.5000 5.3320 5.2500 5.1250 5.0000 4.9258 4.8555 4.7930 4.7422 4.6953 4.6523
1998-04-03 Fri na 5.8125 na 5.6563 5.4961 5.3359 5.2461 5.1250 5.0000 4.9375 4.8672 4.7930 4.7500 4.7188 4.6758
1998-04-02 Thu na 5.8086 na 5.6523 5.4648 5.3398 5.2461 5.1250 5.0000 4.9023 4.8398 4.7813 4.7422 4.7031 4.6836
1998-04-01 Wed na na na 5.6602 5.4609 5.3633 5.2500 5.1250 5.0000 4.9375 4.8750 4.8125 4.7500 4.6992 4.6758
1998-03-31 Tue na 5.7266 na 5.6055 5.4375 5.3281 5.2109 5.1016 4.9922 4.8867 4.8125 4.7500 4.6914 4.6680 4.6250
1998-03-30 Mon na 5.6875 na 5.5625 5.3906 5.2969 5.1797 5.0625 4.9375 4.8594 4.7969 4.7227 4.6719 4.6328 4.5977
1998-03-27 Fri na 5.6875 na 5.5625 5.4258 5.3125 5.1953 5.0625 4.9609 4.8906 4.8203 4.7500 4.7070 4.6563 4.6250
1998-03-26 Thu na 5.6875 na 5.5547 5.4336 5.3203 5.1875 5.0586 4.9414 4.8750 4.8125 4.7500 4.6992 4.6719 4.6250
1998-03-25 Wed na 5.6445 na 5.5625 5.4453 5.3516 5.2188 5.0859 4.9805 4.8789 4.8164 4.7500 4.7070 4.6758 4.6250
1998-03-24 Tue na 5.6289 na 5.5508 5.4414 5.3594 5.2148 5.0898 4.9883 4.8906 4.8242 4.7500 4.7109 4.6758 4.6250
1998-03-23 Mon na 5.6289 na 5.5625 5.4961 5.3945 5.2539 5.1289 5.0000 4.9219 4.8477 4.7578 4.7500 4.6914 4.6367
1998-03-20 Fri na 5.6250 na 5.6055 5.5352 5.4805 5.3125 5.1875 5.0703 4.9961 4.8789 4.8125 4.7500 4.7227 4.6875
1998-03-19 Thu na 5.6875 na 5.6875 5.6250 5.5742 5.4375 5.2969 5.1563 5.0547 4.9609 4.8750 4.8125 4.7500 4.6875
1998-03-18 Wed na 5.8750 na 5.8125 5.7422 5.6563 5.5000 5.3750 5.2500 5.1250 5.0508 4.9688 4.8984 4.8359 4.7695
1998-03-17 Tue na 5.8750 na 5.8125 5.7500 5.6836 5.5000 5.3750 5.2500 5.1250 5.0078 4.9375 4.8750 4.8125 4.7500
1998-03-16 Mon na 5.8750 na 5.8047 5.7383 5.6563 5.5000 5.3750 5.2461 5.1250 5.0195 4.9375 4.8750 4.8125 4.7539
1998-03-13 Fri na 5.8750 na 5.7891 5.7383 5.6602 5.5117 5.3750 5.2500 5.1250 5.0078 4.9375 4.8750 4.8125 4.7461
1998-03-12 Thu na 5.8359 na 5.7852 5.7188 5.6563 5.5078 5.3750 5.2500 5.1250 5.0000 4.9375 4.8711 4.8125 4.7422
1998-03-11 Wed na 5.7500 na 5.7383 5.6875 5.6250 5.5000 5.3711 5.2383 5.1250 5.0039 4.9375 4.8750 4.8125 4.7500
1998-03-10 Tue na 5.6172 na 5.6250 5.5703 5.5625 5.4336 5.2695 5.1680 5.0625 4.9648 4.8750 4.8125 4.7773 4.7500
1998-03-09 Mon na 5.8750 na 5.8242 5.7578 5.6875 5.5430 5.4180 5.3008 5.1875 5.0781 4.9922 4.9219 4.8555 4.7969
1998-03-06 Fri na 6.0039 na 6.0000 5.8750 5.7773 5.6328 5.4922 5.3711 5.2500 5.1289 5.0547 4.9883 4.9219 4.8555
1998-03-05 Thu na 6.1133 na 6.0859 6.0000 5.8906 5.7578 5.6250 5.4766 5.3750 5.2500 5.1250 5.0625 5.0000 4.9375
1998-03-04 Wed na 6.1484 na 6.1250 6.0000 5.9375 5.7852 5.6367 5.5000 5.3945 5.2773 5.1680 5.1211 5.0586 5.0000
1998-03-03 Tue na 6.1523 na 6.1250 6.0195 5.9258 5.7930 5.6563 5.5273 5.4141 5.2930 5.1680 5.1133 5.0469 4.9883
1998-03-02 Mon na 6.1875 na 6.1641 6.0938 6.0195 5.8867 5.7500 5.6250 5.5000 5.3750 5.2578 5.1875 5.1250 5.0625
1998-02-27 Fri na 6.1992 na 6.1914 6.1250 6.0625 5.9375 5.8125 5.6875 5.5625 5.4375 5.3477 5.2656 5.2070 5.1250
1998-02-26 Thu na 6.1992 na 6.1875 6.1250 6.0625 5.9375 5.8125 5.7305 5.6094 5.4844 5.3672 5.2656 5.1953 5.1328
1998-02-25 Wed na 6.2305 na 6.2031 6.1445 6.0781 5.9414 5.8164 5.7305 5.6094 5.4922 5.3750 5.2852 5.2500 5.1836
1998-02-24 Tue na 6.2383 na 6.1953 6.1289 6.0703 5.9375 5.8125 5.6992 5.5742 5.4492 5.3477 5.3125 5.1992 5.1367
1998-02-23 Mon na 6.2344 na 6.1875 6.1250 6.0664 5.9375 5.8125 5.6914 5.5820 5.4570 5.3242 5.2617 5.1875 5.1289
1998-02-20 Fri na 6.2422 na 6.2188 6.1250 6.0820 5.9570 5.8320 5.7109 5.6250 5.5000 5.3750 5.2500 5.2461 5.1719
1998-02-19 Thu na 6.2148 na 6.1875 6.1133 6.0547 5.9375 5.8242 5.7188 5.6250 5.5000 5.3750 5.3125 5.2422 5.1484
1998-02-18 Wed na 6.1875 na 6.1328 6.0820 6.0156 5.9297 5.8086 5.6914 5.6133 5.4961 5.3750 5.3125 5.2266 5.1328
1998-02-17 Tue na 6.1875 na 6.1523 6.1133 6.0430 5.9375 5.8203 5.7422 5.6250 5.5000 5.4219 5.3008 5.2500 5.1875
1998-02-16 Mon na 6.1953 na 6.1953 6.1328 6.0625 5.9375 5.8164 5.7500 5.6328 5.5352 5.4375 5.3281 5.3125 5.2422
1998-02-13 Fri na 6.2422 na 6.2188 6.1758 6.1211 6.0000 5.8750 5.7969 5.6875 5.5352 5.4883 5.4180 5.3359 5.2773
1998-02-12 Thu na 6.2188 na 6.1797 6.1250 6.0000 5.8867 5.8086 5.6875 5.5625 5.4922 5.4219 5.3398 5.2734 na
1998-02-11 Wed na 6.2461 na 6.2422 6.1875 6.1250 6.0078 5.8984 5.8125 5.6914 5.6055 5.5000 5.4375 5.3555 5.2969
1998-02-10 Tue na 6.2500 na 6.2500 6.1992 6.1367 6.0352 5.9375 5.8203 5.7383 5.6211 5.5000 5.4375 5.3633 5.2969
1998-02-09 Mon na 6.2500 na 6.2500 6.2148 6.1563 6.0586 5.9375 5.8438 5.7422 5.6250 5.5039 5.4375 5.3750 5.3125
1998-02-06 Fri na 6.2500 na 6.2500 6.2188 6.1484 6.0547 5.9375 5.8477 5.7461 5.6211 5.5000 5.4375 5.3516 5.2930
1998-02-05 Thu na 6.2617 na 6.2500 6.2344 6.1484 6.0508 5.9375 5.8516 5.7500 5.6250 5.5000 5.4375 5.3750 5.3086
1998-02-04 Wed na 6.3086 na 6.3008 6.2617 6.1953 6.0625 5.9414 5.8750 5.7539 5.6406 5.5625 5.4961 5.4336 5.3711
1998-02-03 Tue na 6.3125 na 6.3047 6.2617 6.1875 6.0664 5.9570 5.8750 5.7578 5.6367 5.5625 5.4961 5.4336 5.3633
1998-02-02 Mon na 6.3008 na 6.2500 6.2188 6.1484 6.0625 5.9375 5.8594 5.7500 5.6250 5.5313 5.4375 5.3750 5.3125
1998-01-30 Fri na 6.3125 na 6.2578 6.2031 6.1289 6.0273 5.9219 5.8164 5.6953 5.5977 5.5000 5.4375 5.3516 5.2656
1998-01-29 Thu na 6.3320 na 6.2852 6.2344 6.1758 6.0625 5.9570 5.8867 5.7500 5.6250 5.5313 5.4375 5.3750 5.3125
1998-01-28 Wed na 6.4375 na 6.3398 6.2617 6.1875 6.0625 5.9375 5.8398 5.7500 5.6250 5.5000 5.4375 5.3555 5.2773
1998-01-27 Tue na 6.4375 na 6.3125 6.2539 6.1602 6.0625 5.9375 5.8359 5.7266 5.6094 5.5000 5.4336 5.3594 5.2539
1998-01-26 Mon na 6.5000 na 6.3750 6.3047 6.1875 6.0625 5.9375 5.8398 5.7344 5.6133 5.5078 5.4375 5.3750 5.3125
1998-01-23 Fri na 6.3125 na 6.2500 6.1953 6.1211 5.9961 5.8750 5.7852 5.6797 5.5586 5.4375 5.3750 5.3125 5.2500
1998-01-22 Thu na 6.2500 na 6.2344 6.1836 6.0742 5.9648 5.8711 5.7500 5.6367 5.5117 5.4375 5.3750 5.3086 5.2344
1998-01-21 Wed na 6.2383 na 6.1875 6.1250 6.0313 5.9180 5.8125 5.6953 5.6016 5.4883 5.3750 5.3125 5.2500 5.1758
1998-01-20 Tue na 6.2500 na 6.1875 6.1367 6.0508 5.9375 5.8125 5.7305 5.6250 5.5000 5.3945 5.3398 5.2656 5.1875
1998-01-19 Mon na 6.2500 na 6.2422 6.1797 6.0938 5.9922 5.8750 5.7617 5.6641 5.5625 5.4609 5.3750 5.3125 5.2500
1998-01-16 Fri na 6.2500 na 6.2344 6.1875 6.0664 5.9727 5.8750 5.7734 5.6836 5.5742 5.4922 5.3789 5.3164 5.2500
1998-01-15 Thu na 6.2188 na 6.1836 6.1211 6.0117 5.9258 5.8125 5.7031 5.6055 5.4961 5.3750 5.3125 5.2500 5.1875
1998-01-14 Wed na 6.2461 na 6.1836 6.1172 6.0078 5.9102 5.8125 5.7109 5.6094 5.4961 5.3906 5.3125 5.2500 5.1875
1998-01-13 Tue na 6.2617 na 6.1875 6.1211 5.9961 5.8750 5.7852 5.6875 5.5664 5.4414 5.3750 5.3125 5.2461 5.1836
1998-01-12 Mon na 6.3047 na 6.1836 6.1055 5.9844 5.8750 5.7578 5.6875 5.5625 5.4414 5.3555 5.2773 5.2070 5.1406
1998-01-09 Fri na 6.2617 na 6.1680 6.0820 5.9883 5.8750 5.7500 5.6875 5.5625 5.4336 5.3164 5.2539 5.2109 5.1641
1998-01-08 Thu na 6.2539 na 6.1289 6.0625 5.9844 5.8750 5.7773 5.6875 5.5781 5.4609 5.3672 5.3047 5.2461 5.1875
1998-01-07 Wed na 6.2500 na 6.1172 6.0313 5.9570 5.8750 5.7539 5.6797 5.5625 5.4375 5.3555 5.3008 5.2383 5.1836
1998-01-06 Tue na 6.2500 na 6.1250 6.0625 5.9961 5.8750 5.7852 5.6953 5.6094 5.4961 5.3750 5.3125 5.2500 5.2031
1998-01-05 Mon na 6.2500 na 6.1055 6.0000 5.9375 5.8555 5.7695 5.6914 5.5781 5.4570 5.3438 5.3047 5.2500 5.1953
1998-01-02 Fri na 6.2500 na 6.1133 6.0234 5.9531 5.8750 5.8125 5.7344 5.6211 5.5000 5.3750 5.3125 5.2656 5.2227
1998-01-01 Thu na na na na na na na na na na na na na na na
1997-12-31 Wed na na na 6.1133 6.0195 5.9453 5.8750 5.8125 5.7500 5.6250 5.5000 5.3867 5.3242 5.2773 5.2227
1997-12-30 Tue na na na 6.1172 6.0156 5.9453 5.8750 5.8125 5.7539 5.6250 5.5000 5.3867 5.3242 5.2969 5.2422
1997-12-29 Mon na na na 6.0703 6.0000 5.9375 5.8750 5.7969 5.7305 5.6250 5.5000 5.3750 5.3125 5.2500 5.1875
1997-12-26 Fri na na na na na na na na na na na na na na na
1997-12-25 Thu na na na na na na na na na na na na na na na
1997-12-24 Wed na na na 5.9648 5.8828 5.8398 5.7617 5.6992 5.6250 5.5078 5.3984 5.3125 5.2500 5.1875 5.1250
1997-12-23 Tue na na na 6.0000 5.9414 5.8750 5.8008 5.6758 5.5820 5.5000 5.3594 5.2539 5.2070 5.1719 5.1250
1997-12-22 Mon na na na 6.0742 6.0430 5.9922 5.8750 5.7578 5.6719 5.5742 5.4727 5.3711 5.3047 5.2461 5.1875
1997-12-19 Fri na na na 6.1328 6.0820 6.0117 5.9219 5.8242 5.7383 5.6172 5.5039 5.4375 5.3750 5.3125 5.2500
1997-12-18 Thu na na na 6.1875 6.1289 6.0820 6.0000 5.8750 5.7813 5.6875 5.5625 5.5000 5.4336 5.3711 5.3125
1997-12-17 Wed na na na 6.1875 6.1563 6.1172 6.0000 5.9063 5.8125 5.6875 5.6211 5.5000 5.4375 5.3750 5.3125
1997-12-16 Tue na na na 6.1875 6.1680 6.1211 6.0000 5.8945 5.7930 5.6875 5.6055 5.5000 5.4375 5.3750 5.3242
1997-12-15 Mon na na na 6.1875 6.1563 6.1172 6.0000 5.8750 5.7539 5.6836 5.5898 5.5000 5.4219 5.3594 5.3086
1997-12-12 Fri na na na 6.1875 6.1367 6.0898 5.9922 5.8750 5.7695 5.6836 5.6133 5.5000 5.4375 5.3789 5.3203
1997-12-11 Thu na na na 6.2461 6.1875 6.1250 6.0000 5.8867 5.8125 5.6875 5.6055 5.5039 5.4531 5.4102 5.3672
1997-12-10 Wed na na na 6.2773 6.1875 6.1250 6.0273 5.9219 5.8203 5.7422 5.6367 5.5625 5.5000 5.4375 5.3750
1997-12-09 Tue na na na 6.2422 6.1719 6.1211 6.0000 5.8984 5.8086 5.7266 5.6250 5.5469 5.4922 5.4297 5.3711
1997-12-08 Mon na na na 6.2188 6.1680 6.1055 6.0000 5.8906 5.8125 5.7500 5.6328 5.5391 5.4805 5.4258 5.3711
1997-12-05 Fri na na na 6.1875 6.1445 6.0859 6.0039 5.8906 5.8125 5.7031 5.6250 5.5430 5.5000 5.4375 5.3750
1997-12-04 Thu na na na 6.1875 6.1523 6.1016 6.0000 5.8867 5.8125 5.7344 5.6250 5.5586 5.5000 5.4375 5.4102
1997-12-03 Wed na na na 6.1875 6.1289 6.0703 6.0000 5.8828 5.8047 5.6953 5.6211 5.5352 5.4922 5.4375 5.3789
1997-12-02 Tue na na na 6.1875 6.1250 6.0625 5.9570 5.8789 5.7930 5.6992 5.6133 5.5000 5.4375 5.3906 5.3555
1997-12-01 Mon na na na 6.2500 6.1797 6.1250 6.0000 5.9063 5.8125 5.7383 5.6406 5.5625 5.5000 5.4375 5.3906
1997-11-28 Fri na na na 6.2500 6.1875 6.1250 6.0078 5.9180 5.8281 5.7383 5.6406 5.5625 5.5078 5.4531 5.4258
1997-11-27 Thu na na na 6.2852 6.2500 6.1953 6.1172 6.0000 5.9063 5.8125 5.6992 5.6250 5.5625 5.5000 5.4375
1997-11-26 Wed na na na 6.3125 6.2930 6.2500 6.1523 6.0469 5.9531 5.8750 5.7695 5.6875 5.6250 5.5625 5.5000
1997-11-25 Tue na na na 6.3750 6.3438 6.3008 6.2148 6.1133 6.0000 5.8906 5.8047 5.7109 5.6563 5.5820 5.5078
1997-11-24 Mon na na na 6.4375 6.3750 6.3125 6.2500 6.1250 6.0000 5.9336 5.8672 5.7500 5.6875 5.6250 5.5586
1997-11-21 Fri na na na 6.3750 6.3711 6.2695 6.1953 6.0977 5.9961 5.8750 5.7930 5.7344 5.6328 5.5664 5.5039
1997-11-20 Thu na na na 6.4375 6.3750 6.3164 6.2344 6.1211 6.0039 5.8984 5.8281 5.7344 5.6602 5.5977 5.5469
1997-11-19 Wed na na na 6.5625 6.5000 6.4297 0.4375 6.1875 6.1016 6.0000 5.8789 7.8672 5.7383 5.6641 5.6016
1997-11-18 Tue na na na 6.6211 6.5469 6.4766 0.4375 6.2500 6.1445 6.0313 5.9375 7.8750 5.7578 5.6914 5.6250
1997-11-17 Mon na na na 6.6250 6.5625 6.5000 0.4063 6.2500 6.1563 6.0469 5.9375 7.8750 5.7500 5.6875 5.6250
1997-11-14 Fri na na na 6.6875 6.6172 6.5469 0.4258 6.3633 6.2500 6.1289 6.0039 7.8750 5.8750 5.8086 5.7500
1997-11-13 Thu na na na 6.7656 6.7109 6.6445 0.4531 6.4492 6.3594 6.2617 6.1445 7.8750 6.0000 5.9375 5.8750
1997-11-12 Wed na na na 6.8125 6.7500 6.6875 0.4844 6.5000 6.3984 6.3125 6.2070 7.8828 6.0078 5.9414 5.8789
1997-11-11 Tue na na na 6.8125 6.7500 6.6953 0.5273 6.4805 6.3828 6.2891 6.1875 7.8125 6.0078 5.9453 5.8867
1997-11-10 Mon na na na 6.8086 6.7500 6.6758 0.5156 6.4375 6.3672 6.2500 6.1328 7.7500 6.0000 5.9375 5.8750
1997-11-07 Fri na na na 6.7969 6.7500 6.6719 0.5273 6.4375 6.3672 6.2500 6.1445 7.7266 6.0000 5.9375 5.8750
1997-11-06 Thu na na na 6.7656 6.7383 6.6523 0.5234 6.4297 6.3320 6.2383 6.1289 7.5625 5.9648 5.9141 5.8633
1997-11-05 Wed na na na 6.7578 6.7383 6.6328 0.5234 6.4102 6.3320 6.2227 6.1250 7.5625 5.9492 5.8867 5.8281
1997-11-04 Tue na na na 6.7578 6.7344 6.6250 0.5273 6.4023 6.3164 6.1992 6.1250 7.5039 5.9688 5.9063 5.8516
1997-11-03 Mon na na na 6.7656 6.7188 6.6250 0.5273 6.4102 6.3125 6.2109 6.1172 7.5000 5.9648 5.9180 5.8594
1997-10-31 Fri na na na 6.8086 6.7500 6.6250 0.5313 6.4375 6.3750 6.2500 6.1250 7.5000 6.0000 5.9375 5.8750
1997-10-30 Thu na na na 6.8125 6.7422 6.6250 6.5117 6.4375 6.3672 6.2500 6.1250 6.0586 6.0000 5.9375 5.8750
1997-10-29 Wed na na na 6.8125 6.7227 6.6250 6.5195 6.4375 6.3398 6.2344 6.1250 6.0313 5.9844 5.9219 5.8711
1997-10-28 Tue na na na 6.8125 6.7188 6.6250 6.5273 6.4063 6.3125 6.2031 6.1211 6.0039 5.9766 5.9102 5.8516
1997-10-27 Mon na na na 6.7695 6.6875 6.6250 6.5000 6.4063 6.3203 6.2305 6.1250 6.0234 5.9727 5.9180 5.8477
1997-10-24 Fri na na na 6.7813 6.6875 6.6250 6.5000 6.3906 6.3164 6.2070 6.1250 6.0430 6.0000 5.9375 5.8750
1997-10-23 Thu na na na 6.7500 6.6875 6.6094 6.5000 6.3750 6.3086 6.1953 6.1016 6.0000 5.9609 5.9180 5.8711
1997-10-22 Wed na na na 6.7500 6.6875 6.5742 6.4688 6.3555 6.2734 6.1875 6.0938 6.0117 5.9453 5.8945 5.8281
1997-10-21 Tue na na na 6.7500 6.6406 6.5625 6.4570 6.3633 6.2773 6.1875 6.0820 6.0000 5.9375 5.8750 5.8125
1997-10-20 Mon na na na 6.7461 6.6250 6.5156 6.4258 6.3125 6.2500 6.1406 6.0430 5.9375 5.8750 5.8242 5.7695
1997-10-17 Fri na na na 6.7500 6.6250 6.5039 6.4180 6.3086 6.2461 6.1680 6.0547 5.9375 5.8750 5.8125 5.7500
1997-10-16 Thu na na na 6.7344 6.6172 6.5000 6.3984 6.3203 6.2422 6.1289 6.0117 5.9375 5.8750 5.8125 5.7500
1997-10-15 Wed na na na 6.7227 6.6055 6.5000 6.3867 6.2852 6.1875 6.1211 6.0000 5.8867 5.8281 5.7734 5.7266
1997-10-14 Tue na na na 6.8125 6.6875 6.5625 6.4727 6.3750 6.3047 6.1875 6.1016 6.0000 5.9375 5.8750 5.8125
1997-10-13 Mon na na na 6.9375 6.8281 6.7500 6.6797 6.5820 6.4805 6.3750 6.2500 6.1563 6.0898 6.0391 5.9844
1997-10-10 Fri na na na 7.0313 6.9570 6.8867 6.8125 6.7344 6.6211 6.5000 6.4063 6.3125 6.2500 6.1875 6.1250
1997-10-09 Thu na na na 6.8750 6.7500 6.6875 6.5898 6.4922 6.4102 6.3086 6.1836 6.1133 6.0039 5.9375 5.8750
1997-10-08 Wed na na na 6.8125 6.7461 6.6289 6.5625 6.5000 6.3750 6.2617 6.1484 6.0625 5.9766 5.9141 5.8438
1997-10-07 Tue na na na 6.8750 6.7500 6.6875 6.5898 6.5039 6.4375 6.3203 6.2070 6.1250 6.0313 5.9648 5.8945
1997-10-06 Mon na na na 6.7500 6.6875 6.5781 6.5000 6.4297 6.3320 6.2500 6.1250 6.0000 5.9336 5.8672 5.8008
1997-10-03 Fri na na na 6.7500 6.6875 6.6250 6.5078 6.4492 6.3750 6.2500 6.1484 6.0625 6.0000 5.9258 5.8711
1997-10-02 Thu na na na 6.8125 6.7188 6.6484 6.5625 6.5000 6.4258 6.3125 6.2305 6.1328 6.0664 6.0000 5.9375
1997-10-01 Wed na na na 6.7500 6.6484 6.5430 6.4883 6.4102 6.3516 6.2500 6.1289 6.0625 5.9805 5.9102 5.8438
1997-09-30 Tue na na na 6.6406 6.5625 6.5000 6.4375 6.3750 6.3125 6.2070 6.1172 6.0000 5.9375 5.8750 5.8164
1997-09-29 Mon na na na 6.5703 6.4922 6.4297 6.3750 6.3125 6.2539 6.1445 6.0508 5.9414 5.8789 5.8203 5.8047
1997-09-26 Fri na na na 6.5547 6.4375 6.3906 6.3242 6.2930 6.2344 6.1250 6.0000 5.9336 5.8750 5.8125 5.7500
1997-09-25 Thu na na na 6.5547 6.4375 6.3750 6.3125 6.2500 6.1914 6.1250 6.0156 5.9336 5.8750 5.8125 5.7500
1997-09-24 Wed na na na 6.5586 6.4258 6.3633 6.3125 6.2422 6.1836 6.1133 6.0039 5.9336 5.8672 5.8086 5.7500
1997-09-23 Tue na na na 6.5234 6.4102 6.3125 6.2500 6.1914 6.1250 6.0547 5.9609 5.8750 5.8125 5.7500 5.6875
1997-09-22 Mon na na na 6.5078 6.4023 6.3281 6.2539 6.1875 6.1250 6.0156 5.9375 5.8711 5.8125 5.7461 5.6875
1997-09-19 Fri na na na 6.6875 6.6133 6.5508 6.4961 6.4336 6.3672 6.2695 6.1992 6.0977 6.0430 5.9805 5.9219
1997-09-18 Thu na na na 6.7500 6.6875 6.6250 6.5703 6.5078 6.4570 6.3828 6.2930 6.1875 6.1367 6.0625 6.0117
1997-09-17 Wed na na na 6.7500 6.6875 6.6250 6.5625 6.5039 6.4375 6.3750 6.2773 6.1953 6.1250 6.0625 6.0000
1997-09-16 Tue na na na 6.7500 6.7266 6.6797 6.6250 6.5625 6.5000 6.4297 6.3438 6.2500 6.1875 6.1250 6.0625
1997-09-15 Mon na na na 6.7500 6.7500 6.7109 6.6875 6.6523 6.6250 6.5625 6.4922 6.4258 6.3633 6.3008 6.2578
1997-09-12 Fri na na na 6.8203 6.8164 6.8047 6.7617 6.7422 6.7109 6.6680 6.6250 6.5586 6.5078 6.4570 6.4375
1997-09-11 Thu na na na 6.8320 6.8281 6.8086 6.7734 6.7500 6.7109 6.6680 6.6133 6.5625 6.5039 6.4648 6.4375
1997-09-10 Wed na na na 6.8750 6.8633 6.8281 6.8125 6.7695 6.7500 6.6914 6.6406 6.5859 6.5586 6.5000 6.4453
1997-09-09 Tue na na na 6.8633 6.8359 6.8125 6.7773 6.7500 6.7070 6.6719 6.6133 6.5508 6.5000 6.4805 6.4375
1997-09-08 Mon na na na 6.8711 6.8594 6.8203 6.7969 6.7578 6.7383 6.6875 6.6250 6.5781 6.5547 6.5000 6.4766
1997-09-05 Fri na na na 6.8750 6.8555 6.8281 6.8047 6.7695 6.7383 6.6875 6.6406 6.5977 6.5625 6.5117 6.4922
1997-09-04 Thu na na na 6.8750 6.8672 6.8633 6.8125 6.8008 6.7500 6.6992 6.6875 6.6250 6.5664 6.5625 6.5156
1997-09-03 Wed na na na 6.8242 6.8203 6.8203 6.8047 6.7617 6.7344 6.6875 6.6641 6.6211 6.5625 6.5313 6.5000
1997-09-02 Tue na na na 6.8125 6.8125 6.8125 6.7891 6.7695 6.7500 6.7031 6.6875 6.6523 6.6211 6.5664 6.5547
1997-09-01 Mon na na na 6.8242 6.8203 6.8203 6.8086 6.7734 6.7500 6.7266 6.6875 6.6445 6.6250 6.5820 6.5625
1997-08-29 Fri na na na 6.8242 6.8242 6.8203 6.8086 6.7852 6.7578 6.7305 6.6875 6.6406 6.6250 6.6250 6.5625
1997-08-28 Thu na na na 6.8281 6.8242 6.8242 6.8125 6.7813 6.7656 6.7305 6.6875 6.6406 6.6250 6.6250 6.5625
1997-08-27 Wed na na na 6.8203 6.8164 6.8125 6.7969 6.7656 6.7500 6.7031 6.6875 6.6328 6.6250 6.6250 6.5625
1997-08-26 Tue na na na 6.8164 6.8125 6.8125 6.7695 6.7500 6.7383 6.6875 6.6836 6.6250 6.5781 6.5781 6.5273
1997-08-25 Mon na na na na na na na na na na na na na na na
1997-08-22 Fri na na na 6.8477 6.8203 6.8125 6.7734 6.7500 6.7188 6.6875 6.6563 6.6133 6.5664 6.5664 6.5000
1997-08-21 Thu na na na 6.8203 6.8125 6.8086 6.7773 6.7500 6.7109 6.6875 6.6250 6.5977 6.5625 6.5625 6.4922
1997-08-20 Wed na na na 6.8438 6.8164 6.8125 6.7773 6.7500 6.7344 6.6875 6.6367 6.6016 6.5625 6.5625 6.5000
1997-08-19 Tue na na na 6.8672 6.8594 6.8477 6.8164 6.8125 6.7773 6.7500 6.6953 6.6797 6.6328 6.6328 6.5664
1997-08-18 Mon na na na 6.8750 6.8750 6.8750 6.8516 6.8242 6.8125 6.7773 6.7500 6.7109 6.6875 6.6875 6.6211
1997-08-15 Fri na na na 6.8750 6.8750 6.8750 6.8438 6.8164 6.8125 6.7734 6.7500 6.7070 6.6797 6.6797 6.6211
1997-08-14 Thu na na na 6.8750 6.8750 6.8750 6.8438 6.8164 6.8125 6.7656 6.7500 6.7188 6.6836 6.6836 6.6211
1997-08-13 Wed na na na 6.8750 6.8750 6.8711 6.8438 6.8203 6.8125 6.7813 6.7500 6.6875 6.6641 6.6641 6.6055
1997-08-12 Tue na na na 6.8789 6.8789 6.8750 6.8516 6.8281 6.8125 6.7617 6.7344 6.6875 6.6484 6.6484 6.5938
1997-08-11 Mon na na na 6.9336 6.9297 6.8750 6.8750 6.8477 6.8125 6.7773 6.7500 6.6953 6.6641 6.6641 6.6172
1997-08-08 Fri na na na 6.9375 6.9375 6.9258 6.8750 6.8711 6.8125 6.7930 6.7500 6.6914 6.6836 6.6836 6.6211
1997-08-07 Thu na na na 6.9375 6.9336 6.9023 6.8750 6.8359 6.8125 6.7734 6.7383 6.6992 6.6484 6.6484 6.6016
1997-08-06 Wed na na na 6.9375 6.9375 6.9258 6.8789 6.8750 6.8438 6.8125 6.7813 6.7500 6.6914 6.6914 6.6523
1997-08-05 Tue na na na 6.8750 6.8750 6.8750 6.8516 6.8438 6.8125 6.8008 6.7500 6.6914 6.6836 6.6836 6.6133
1997-08-04 Mon na na na 6.8438 6.8320 6.8242 6.8125 6.7891 6.7578 6.7266 6.6914 6.6602 6.6211 6.6211 6.5625
1997-08-01 Fri na na na 6.8125 6.8125 6.8125 6.7813 6.7500 6.7500 6.6953 6.6758 6.6250 6.5742 6.5742 6.5156
1997-07-31 Thu na na na 6.8633 6.8555 6.8203 6.8086 6.7891 6.7578 6.7188 6.6875 6.6250 6.5977 6.5625 6.5234
1997-07-30 Wed na na na 6.9141 6.8828 6.8750 6.8477 6.8164 6.8086 6.7500 6.6953 6.6641 6.6133 6.5781 6.5547
1997-07-29 Tue na na na 6.9453 6.9258 6.8906 6.8750 6.8438 6.8125 6.7500 6.7266 6.6836 6.6250 6.5977 6.5625
1997-07-28 Mon na na na 6.9492 6.9219 6.8828 6.8672 6.8203 6.8008 6.7461 6.6875 6.6250 6.5742 6.5508 6.5000
1997-07-25 Fri na na na 6.9375 6.9141 6.8750 6.8555 6.8125 6.7852 6.7266 6.6836 6.6328 6.6016 6.5586 6.5156
1997-07-24 Thu na na na 6.9453 6.9023 6.8789 6.8594 6.8086 6.7578 6.7148 6.6641 6.6133 6.5625 6.5039 6.4883
1997-07-23 Wed na na na 6.9414 6.8984 6.8633 6.8125 6.7891 6.7461 6.6953 6.6406 6.5977 6.5625 6.5000 6.4453
1997-07-22 Tue na na na 6.9570 6.9375 6.8750 6.8398 6.8125 6.7695 6.7344 6.6875 6.6250 6.5742 6.5547 6.5000
1997-07-21 Mon na na na 6.9805 6.9375 6.9023 6.8750 6.8320 6.8125 6.7539 6.7148 6.6875 6.6250 6.6055 6.5625
1997-07-18 Fri na na na 6.9609 6.9375 6.8789 6.8555 6.8242 6.7930 6.7461 6.6875 6.6250 6.5625 6.5547 6.5000
1997-07-17 Thu na na na 6.9492 6.9297 6.8789 6.8594 6.8125 6.7734 6.7461 6.6836 6.6250 6.5625 6.5469 6.5000
1997-07-16 Wed na na na 6.9609 6.9375 6.8906 6.8711 6.8320 6.8008 6.7500 6.6914 6.6523 6.6250 6.5703 6.5625
1997-07-15 Tue na na na 6.9609 6.9258 6.8906 6.8711 6.8164 6.8047 6.7500 6.7031 6.6523 6.6172 6.5781 6.5391
1997-07-14 Mon na na na 6.9492 6.9141 6.8672 6.8281 6.8086 6.7617 6.6992 6.6641 6.6016 6.5625 6.5039 6.4727
1997-07-11 Fri na na na 7.0000 6.9375 6.9063 6.8750 6.8320 6.8125 6.7500 6.6992 6.6602 6.6094 6.5625 6.5000
1997-07-10 Thu na na na 7.0000 6.9375 6.9102 6.8750 6.8281 6.8008 6.7500 6.7031 6.6445 6.5977 6.5625 6.5000
1997-07-09 Wed na na na 6.9063 6.8750 6.8242 6.7969 6.7500 6.7305 6.6836 6.6250 6.5703 6.5313 6.5000 6.4648
1997-07-08 Tue na na na 6.8867 6.8633 6.8125 6.7852 6.7500 6.7344 6.6875 6.6250 6.5625 6.5234 6.5000 6.4688
1997-07-07 Mon na na na 6.8750 6.8633 6.8164 6.7734 6.7500 6.7148 6.6875 6.6250 6.5938 6.5625 6.5078 6.4922
1997-07-04 Fri na na na 6.8672 6.8281 6.8125 6.7539 6.7461 6.6953 6.6680 6.6250 6.5625 6.5156 6.5000 6.4531
1997-07-03 Thu na na na 6.8398 6.8203 6.7969 6.7539 6.7344 6.7031 6.6719 6.6250 6.5625 6.5313 6.5000 6.4727
1997-07-02 Wed na na na 6.8672 6.8164 6.8008 6.7500 6.7383 6.6875 6.6719 6.6250 6.5625 6.5352 6.4844 6.4570
1997-07-01 Tue na na na 6.8750 6.8555 6.8125 6.7930 6.7500 6.7383 6.6992 6.6719 6.6133 6.5703 6.5508 6.5000
1997-06-30 Mon na na na 6.8125 6.8125 6.7734 6.7500 6.7461 6.7188 6.6719 6.6250 6.5625 6.5547 6.5000 6.4922
1997-06-27 Fri na na na 6.8906 6.8594 6.8359 6.8125 6.8125 6.8047 6.7500 6.6875 6.6250 6.5977 6.5508 6.5117
1997-06-26 Thu na na na 6.8633 6.8242 6.8086 6.7578 6.7500 6.7383 6.6875 6.6289 6.5664 6.5430 6.5000 6.4727
1997-06-25 Wed na na na 6.8516 6.8164 6.7930 6.7500 6.7148 6.6836 6.6367 6.6211 6.5625 6.5508 6.5000 6.4922
1997-06-24 Tue na na na 6.8789 6.8438 6.8125 6.7617 6.7500 6.7031 6.6875 6.6445 6.6172 6.5625 6.5430 6.5039
1997-06-23 Mon na na na 6.8672 6.8281 6.8086 6.7539 6.7500 6.7227 6.6875 6.6367 6.6094 6.5742 6.5508 6.5039
1997-06-20 Fri na na na 6.8750 6.8359 6.8125 6.7969 6.7500 6.7422 6.6953 6.6758 6.6250 6.6094 6.5781 6.5625
1997-06-19 Thu na na na 6.8711 6.8242 6.8008 6.7773 6.7500 6.7344 6.6875 6.6641 6.2500 6.6016 6.5742 6.5625
1997-06-18 Wed na na na 6.8750 6.8750 6.8750 6.8281 6.8125 6.8086 6.7578 6.7500 6.7383 6.6875 6.6797 6.6563
1997-06-17 Tue na na na 6.8750 6.8750 6.8477 6.8125 6.8086 6.7695 6.7461 6.7383 6.6953 6.6836 6.6406 6.6250
1997-06-16 Mon na na na 6.8867 6.8750 6.8750 6.8477 6.8281 6.8086 6.7773 6.7500 6.7461 6.6992 6.6797 6.6719
1997-06-13 Fri na na na 6.8750 6.8750 6.8750 6.8398 6.8203 6.8125 6.7773 6.7617 6.7500 6.7227 6.6914 6.6875
1997-06-12 Thu na na na 6.9180 6.9219 6.9141 6.8750 6.8750 6.8320 6.8125 6.8086 6.7773 6.7500 6.7500 6.7500
1997-06-11 Wed na na na 6.9375 6.9375 6.9375 6.8828 6.8750 6.8750 6.8477 6.8320 6.8125 6.7930 6.7734 6.7578
1997-06-10 Tue na na na 6.9805 6.9805 6.9648 6.9375 6.9297 6.9297 6.8867 6.8789 6.8750 6.8633 6.8398 6.8359
1997-06-09 Mon na na na 6.9375 6.9375 6.9219 6.8750 6.8750 6.8750 6.8242 6.8203 6.8125 6.7891 6.7734 6.7734
1997-06-06 Fri na na na 6.9375 6.8828 6.8750 6.8594 6.8281 6.8125 6.8047 6.7617 6.7500 6.7148 6.6992 6.6953
1997-06-05 Thu na na na 6.9336 6.8828 6.8750 6.8359 6.8125 6.8125 6.7813 6.7578 6.7500 6.7344 6.7109 6.6914
1997-06-04 Wed na na na 6.8750 6.8750 6.8438 6.8125 6.8125 6.7930 6.7500 6.7461 6.7383 6.6953 6.6875 6.6875
1997-06-03 Tue na na na 6.9375 6.9180 6.8750 6.8633 6.8164 6.8125 6.8125 6.8008 6.7695 6.7539 6.7500 6.7500
1997-06-02 Mon na na na 6.9570 6.9453 6.9375 6.9375 6.9375 6.9375 6.8906 6.8828 6.8750 6.8477 6.8359 6.8320
1997-05-30 Fri na na na 6.9727 6.9453 6.9375 6.9023 6.8828 6.8750 6.8750 6.8359 6.8242 6.8164 6.8125 6.8125
1997-05-29 Thu na na na 6.9375 6.9375 6.9063 6.8828 6.8750 6.8672 6.8242 6.8125 6.8125 6.7734 6.7500 6.7500
1997-05-28 Wed na na na 6.8125 6.8086 6.7969 6.7617 6.7461 6.7344 6.6875 6.6719 6.6641 6.6289 6.6250 6.6211
1997-05-27 Tue na na na 6.8594 6.8125 6.7695 6.7500 6.7461 6.7344 6.6875 6.6758 6.6445 6.6289 6.6211 6.6133
1997-05-26 Mon na na na na na na na na na na na na na na na
1997-05-23 Fri na na na 6.8008 6.7578 6.7422 6.7070 6.6875 6.6680 6.6328 6.6250 6.6094 6.5781 6.5664 6.5625
1997-05-22 Thu na na na 6.7500 6.7031 6.6836 6.6563 6.6250 6.6172 6.5859 6.5625 6.5625 6.5313 6.5234 6.5000
1997-05-21 Wed na na na 6.7539 6.6875 6.6719 6.6328 6.6250 6.5898 6.5586 6.5547 6.5430 6.5039 6.5000 6.5000
1997-05-20 Tue na na na 6.8008 6.7500 6.6875 6.6875 6.6484 6.6250 6.6211 6.5820 6.5625 6.5625 6.5352 6.5195
1997-05-19 Mon na na na 6.8398 6.8008 6.7578 6.7383 6.6953 6.6758 6.6602 6.6328 6.6055 6.5938 6.5625 6.5625
1997-05-16 Fri na na na 6.8828 6.8242 6.8125 6.7617 6.7422 6.7148 6.6875 6.6680 6.6250 6.6211 6.6055 6.5625
1997-05-15 Thu na na na 6.9375 6.8750 6.8125 6.8008 6.7500 6.7422 6.7109 6.6875 6.6719 6.6445 6.6250 6.6250
1997-05-14 Wed na na na 6.9492 6.8945 6.8672 6.8359 6.8047 6.7813 6.7539 6.7422 6.7305 6.6992 6.6875 6.6875
1997-05-13 Tue na na na 7.0000 6.9375 6.8750 6.8594 6.8320 6.8125 6.7969 6.7656 6.7500 6.7422 6.7188 6.6992
1997-05-12 Mon na na na 7.0469 6.9766 6.9375 6.8984 6.8750 6.8398 6.8203 6.8086 6.8086 6.7617 6.7500 6.7500
1997-05-09 Fri na na na 6.9844 6.9180 6.8750 6.8398 6.8164 6.8008 6.7617 6.7500 6.7461 6.7344 6.7109 6.6992
1997-05-08 Thu na na na 6.9922 6.9297 6.8867 6.8633 6.8320 6.8125 6.7891 6.7734 6.7500 6.7500 6.7500 6.7461
1997-05-07 Wed na na na 6.9805 6.9375 6.8750 6.8594 6.8359 6.8125 6.7813 6.7617 6.7500 6.7500 6.7227 6.7031
1997-05-06 Tue na na na 7.0000 6.9453 6.8984 6.8750 6.8398 6.8125 6.8125 6.8008 6.7539 6.7500 6.7500 6.7383
1997-05-05 Mon na na na na na na na na na na na na na na na
1997-05-02 Fri na na na 7.0000 6.9766 6.9375 6.9258 6.8945 6.8750 6.8320 6.8203 6.8125 6.7930 6.7695 6.7617
1997-05-01 Thu na na na 7.0195 6.9844 6.9453 6.9375 6.9141 6.9023 6.8750 6.8594 6.8359 6.8203 6.8047 6.8008
1997-04-30 Wed na na na 7.0313 6.9922 6.9766 6.9492 6.9375 6.9258 6.9063 6.8867 6.8750 6.8750 6.8555 6.8516
1997-04-29 Tue na na na 7.0469 7.0000 6.9961 6.9844 6.9570 6.9453 6.9336 6.9258 6.9023 6.8828 6.8750 6.8750
1997-04-28 Mon na na na 7.0625 7.0391 7.0078 7.0000 7.0000 7.0000 6.9531 6.9492 6.9375 6.9375 6.9219 6.9180
1997-04-25 Fri na na na 7.0625 7.0430 7.0078 6.9883 6.9688 6.9609 6.9414 6.9375 6.9375 6.9258 6.9063 6.9063
1997-04-24 Thu na na na 6.9844 6.9492 6.9375 6.9180 6.9023 6.8750 6.8750 6.8594 6.8516 6.8398 6.8125 6.8125
1997-04-23 Wed na na na 7.0000 6.9531 6.9492 6.9375 6.9375 6.9258 6.8984 6.8789 6.8750 6.8750 6.8750 6.8750
1997-04-22 Tue na na na 6.9648 6.9375 6.9336 6.9297 6.9219 6.9102 6.8867 6.8750 6.8750 6.8672 6.8516 6.8516
1997-04-21 Mon na na na 7.0000 7.0000 6.9648 6.9414 6.9414 6.9414 6.9375 6.9375 6.9258 6.9102 6.8867 6.8867
1997-04-18 Fri na na na 7.0313 7.0000 6.9688 6.9453 6.9414 6.9414 6.9258 6.9258 6.8867 6.8750 6.8750 6.8750
1997-04-17 Thu na na na 7.0000 6.9375 6.9258 6.8828 6.8711 6.8438 6.8242 6.8125 6.7930 6.7695 6.7500 6.7500
1997-04-16 Wed na na na 7.0781 7.0117 6.9609 6.9375 6.8867 6.8750 6.8672 6.8477 6.8203 6.8125 6.8125 6.8086
1997-04-15 Tue na na na 7.1211 7.0430 6.9883 6.9375 6.8945 6.8711 6.8398 6.8125 6.7891 6.7578 6.7539 6.7500
1997-04-14 Mon na na na 7.1875 7.1250 7.0625 7.0313 6.9922 6.9414 6.9375 6.8984 6.8750 6.8750 6.8633 6.8594
1997-04-11 Fri na na na 7.2500 7.1875 7.1836 7.1250 7.1172 7.0547 7.0391 7.0000 7.0000 6.9922 6.9375 6.9375
1997-04-10 Thu na na na 7.2656 7.1875 7.1875 7.1484 7.1250 7.0898 7.0547 7.0352 7.0000 6.9961 6.9844 6.9727
1997-04-09 Wed na na na 7.2500 7.1875 7.1875 7.1563 7.1250 7.1172 7.0703 7.0625 7.0391 7.0000 7.0000 6.9766
1997-04-08 Tue na na na 7.1875 7.1641 7.1328 7.1172 7.0781 7.0625 7.0352 7.0078 7.0000 7.0000 6.9688 6.9648
1997-04-07 Mon na na na 7.1875 7.1445 7.1289 7.1172 7.0625 7.0547 7.0313 7.0000 6.9961 6.9922 6.9609 6.9531
1997-04-04 Fri na na na 7.2539 7.2500 7.2500 7.2344 7.1953 7.1875 7.1719 7.1484 7.1250 7.1250 7.1250 7.1250
1997-04-03 Thu na na na 7.3711 7.3711 7.3711 7.3672 7.3672 7.3555 7.3438 7.3359 7.3320 7.3320 7.3320 7.3320
1997-04-02 Wed na na na 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750 7.3750
1997-04-01 Tue na na na 7.4375 7.4375 7.4375 7.4375 7.4375 7.4375 7.4375 7.4336 7.4336 7.4336 7.4336 7.4336
1997-03-31 Mon na na na na na na na na na na na na na na na
1997-03-28 Fri na na na na na na na na na na na na na na na
1997-03-27 Thu na na na 7.3750 7.3750 7.3750 7.3750 7.3711 7.3672 7.3516 7.3438 7.3125 7.3125 7.3125 7.3125
1997-03-26 Wed na na na 7.4375 7.4375 7.4375 7.4375 7.4375 7.4375 7.4219 7.4063 7.3906 7.3906 7.3867 7.3828
1997-03-25 Tue na na na 7.4375 7.4375 7.4375 7.4336 7.4375 7.4336 7.4180 7.4063 7.3984 7.3828 7.3750 7.3750
1997-03-24 Mon na na na 7.4375 7.4375 7.4375 7.4336 7.4258 7.4219 7.3906 7.3789 7.3750 7.3750 7.3711 7.3711
1997-03-21 Fri na na na 7.4258 7.4180 7.4141 7.3750 7.3750 7.3672 7.3164 7.3125 7.3125 7.3047 7.2891 7.2852
1997-03-20 Thu na na na 7.5000 7.5000 7.5000 7.4844 7.4570 7.4453 7.4375 7.4297 7.4141 7.3906 7.3828 7.3828
1997-03-19 Wed na na na 7.5000 7.5000 7.5000 7.4844 7.4453 7.4453 7.4375 7.4375 7.4336 7.3984 7.3945 7.3828
1997-03-18 Tue na na na 7.5000 7.5000 7.4805 7.4375 7.4180 7.3750 7.3672 7.3555 7.3242 7.3125 7.3125 7.3125
1997-03-17 Mon na na na 7.5000 7.4883 7.4570 7.4375 7.4102 7.3789 7.3750 7.3516 7.3125 7.3086 7.2773 7.2578
1997-03-14 Fri na na na 7.4375 7.4375 7.4023 7.3750 7.3438 7.3125 7.2852 7.2500 7.2461 7.2500 7.2266 7.2227
1997-03-13 Thu na na na 7.5000 7.4453 7.4258 7.3750 7.3438 7.3125 7.2695 7.2500 7.2461 7.2305 7.2031 7.1953
1997-03-12 Wed na na na 7.4180 7.3828 7.3320 7.3047 7.2617 7.2305 7.1875 7.1758 7.1445 7.1250 7.1250 7.1172
1997-03-11 Tue na na na 7.3750 7.3477 7.3047 7.2500 7.2070 7.1523 7.1250 7.0859 7.0625 7.0391 7.0117 7.0039
1997-03-10 Mon na na na 7.3750 7.3750 7.3125 7.2539 7.2344 7.1797 7.1406 7.1211 7.0703 7.0625 7.0508 7.0391
1997-03-07 Fri na na na 7.3828 7.3672 7.3125 7.2891 7.2422 7.1836 7.1367 7.1250 7.0938 7.0625 7.0547 7.0430
1997-03-06 Thu na na na 7.4375 7.3750 7.3516 7.3008 7.2500 7.2109 7.1836 7.1719 7.1250 7.1211 7.1016 7.0742
1997-03-05 Wed na na na 7.4414 7.4219 7.3750 7.3242 7.2617 7.2500 7.1992 7.1875 7.1523 7.1328 7.1250 7.1250
1997-03-04 Tue na na na 7.3984 7.3750 7.3438 7.3125 7.2500 7.1953 7.1875 7.1406 7.1250 7.1094 7.0703 7.0664
1997-03-03 Mon na na na 7.4375 7.4180 7.3750 7.3125 7.2578 7.2461 7.1953 7.1875 7.1875 7.1758 7.1367 7.1367
1997-02-28 Fri na na na 7.3750 7.3672 7.3125 7.2500 7.1914 7.1406 7.1055 7.0625 7.0000 6.9883 6.9492 6.9375
1997-02-27 Thu na na na 7.3750 7.3438 7.3008 7.2383 7.1914 7.1328 7.0820 7.0508 7.0000 6.9453 6.9258 6.8945
1997-02-26 Wed na na na 7.4375 7.3750 7.3164 7.2656 7.2031 7.1641 7.0977 7.0352 6.9609 6.9375 6.9063 6.8828
1997-02-25 Tue na na na 7.4258 7.3242 7.2539 7.1875 7.1172 7.0508 6.9883 6.9297 6.8750 6.8125 6.7852 6.7500
1997-02-24 Mon na na na 7.4375 7.3203 7.2500 7.1875 7.1211 7.0117 6.9492 6.9023 6.8555 6.8125 6.7617 6.7500
1997-02-21 Fri na na na 7.4258 7.3203 7.2500 7.1250 7.0547 6.9570 6.9219 6.8750 6.8125 6.7813 6.7500 6.7500
1997-02-20 Thu na na na 7.5000 7.4141 7.3359 7.2656 7.2031 7.1406 7.0859 7.0391 6.9883 6.9492 6.9297 6.8945
1997-02-19 Wed na na na 7.5000 7.4375 7.3750 7.3125 7.2500 7.1875 7.1250 7.0625 7.0313 6.9805 6.9375 6.9258
1997-02-18 Tue na na na 7.5000 7.3984 7.3203 7.2500 7.1875 7.1250 7.0625 7.0000 6.9492 6.9023 6.8750 6.8711
1997-02-17 Mon na na na 7.4766 7.3789 7.3125 7.2344 7.1680 7.0859 7.0156 6.9570 6.8828 6.8281 6.8164 6.7617
1997-02-14 Fri na na na 7.5000 7.4102 7.3125 7.2461 7.1797 7.1250 7.0547 6.9961 6.9375 6.8750 6.8203 6.8125
1997-02-13 Thu na na na 7.5000 7.3750 7.3125 7.2383 7.1641 7.0781 7.0195 6.9531 6.8906 6.8477 6.8125 6.7500
1997-02-12 Wed na na na 7.4648 7.3750 7.2852 7.1992 7.1250 7.0430 6.9531 6.8750 6.8125 6.7617 6.7500 6.6875
1997-02-11 Tue na na na 7.4922 7.3711 7.2891 7.2109 7.1250 7.0586 6.9688 6.8945 6.8281 6.7969 6.7500 6.6953
1997-02-10 Mon na na na 7.4375 7.3125 7.2500 7.1250 7.0625 7.0000 6.9375 6.8750 6.8086 6.7500 6.6914 6.6641
1997-02-07 Fri na na na 7.4648 7.3750 7.2891 7.1875 7.0820 7.0000 6.9375 6.8750 6.8125 6.7500 6.7422 6.6875
1997-02-06 Thu na na na 7.4375 7.3750 7.2813 7.1875 7.0625 7.0000 6.9375 6.8750 6.8125 6.7500 6.7500 6.6875
1997-02-05 Wed na na na 7.5000 7.4258 7.3438 7.2500 7.1719 7.1016 7.0195 6.9609 6.8828 6.8438 6.8125 6.7891
1997-02-04 Tue na na na 7.5000 7.4375 7.3750 7.2656 7.1875 7.1250 7.0547 6.9922 6.9375 6.8750 6.8711 6.8125
1997-02-03 Mon na na na 7.5039 7.4492 7.3867 7.3086 7.2188 7.1328 7.0586 7.0000 6.9375 6.9102 6.8711 6.8242
1997-01-31 Fri na na na 7.5156 7.4688 7.3672 7.2656 7.1914 7.1172 7.0508 6.9883 6.9375 6.8750 6.8242 6.7813
1997-01-30 Thu na na na 7.4375 7.3750 7.2500 7.1484 7.0742 7.0039 6.9219 6.8516 6.7578 6.7070 6.6719 6.6250
1997-01-29 Wed na na na 7.5000 7.4375 7.3125 7.1875 7.0859 7.0078 6.9375 6.8711 6.8125 6.7500 6.6875 6.6250
1997-01-28 Tue na na na 7.4219 7.3125 7.1875 7.0781 7.0000 6.8945 6.8242 6.7539 6.7031 6.6367 6.5938 6.5469
1997-01-27 Mon na na na 7.3750 7.3047 7.1836 7.0625 6.9688 6.8750 6.8008 6.7344 6.6563 6.5977 6.5586 6.5000
1997-01-24 Fri na na na 7.3125 7.2031 7.1328 7.0117 6.9297 6.8125 6.7500 6.6836 6.6016 6.5391 6.5000 6.4648
1997-01-23 Thu na na na 7.3125 7.2305 7.1250 7.0000 6.9102 6.8125 6.7461 6.6523 6.5781 6.5078 6.4922 6.4375
1997-01-22 Wed na na na 7.1875 7.1250 7.0000 6.9023 6.7852 6.7031 6.6406 6.5781 6.5000 6.4414 6.4063 6.3594
1997-01-21 Tue na na na 7.3164 7.1875 7.0586 6.9414 6.8516 6.7500 6.6875 6.6055 6.5000 6.4375 6.4219 6.3750
1997-01-20 Mon na na na 7.4375 7.2539 7.1250 7.0039 6.8906 6.7852 6.6914 6.6211 6.5273 6.4727 6.4375 6.3789
1997-01-17 Fri na na na 7.5000 7.3125 7.1875 7.0547 6.9375 6.8281 6.7500 6.6836 6.6172 6.5508 6.5000 6.4375
1997-01-16 Thu na na na 7.4922 7.3125 7.1875 7.0547 6.9375 6.8203 6.7500 6.6875 6.6172 6.5547 6.5000 6.4375
1997-01-15 Wed na na na 7.3750 7.2500 7.1133 7.0000 6.8750 6.8086 6.7188 6.6289 6.5625 6.5000 6.4805 6.4219
1997-01-14 Tue na na na 7.3750 7.2500 7.1406 7.0273 6.9258 6.8125 6.7422 6.6523 6.5664 6.5156 6.5000 6.4414
1997-01-13 Mon na na na 7.5039 7.3711 7.2305 7.1016 7.0000 6.8789 6.8164 6.7539 6.6836 6.6250 6.5820 6.5547
1997-01-10 Fri na na na 7.6250 7.4180 7.2617 7.1523 7.0508 6.9375 6.8750 6.8125 6.7500 6.6875 6.6328 6.6172
1997-01-09 Thu na na na 7.6250 7.4297 7.3125 7.1875 7.0625 6.9883 6.9141 6.8555 6.7891 6.7383 6.6875 6.6289
1997-01-08 Wed na na na 7.6133 7.3789 7.2813 7.1523 7.0625 6.9688 6.9063 6.8320 6.7852 6.7500 6.6953 6.6797
1997-01-07 Tue na na na 7.6172 7.4141 7.2930 7.1758 7.0820 7.0000 6.9375 6.8750 6.8125 6.7500 6.6992 6.6875
1997-01-06 Mon na na na 7.5625 7.3750 7.2500 7.1289 7.0391 6.9727 6.8906 6.8516 6.7930 6.7500 6.6992 6.6641
1997-01-03 Fri na na na 7.5000 7.3320 7.2109 7.1250 7.0430 6.9375 6.8750 6.8125 6.7500 6.7070 6.6836 6.6250
1997-01-02 Thu na na na 7.5000 7.3359 7.2266 7.1250 7.0156 6.9453 6.8750 6.8125 6.7500 6.6875 6.6602 6.6250
1997-01-01 Wed na na na na na na na na na na na na na na na
1996-12-31 Tue na na na 7.4805 7.3125 7.1875 7.0977 7.0039 6.9375 6.8750 6.8125 6.7500 6.6875 6.6484 6.6250
1996-12-30 Mon na na na 7.5000 7.3125 7.2188 7.1250 7.0547 6.9922 6.8984 6.8359 6.7734 6.7227 6.6836 6.6563
1996-12-27 Fri na na na 7.5625 7.3750 7.2500 7.1563 7.0625 6.9922 6.8828 6.8125 6.7500 6.6914 6.6602 6.6328
1996-12-26 Thu na na na na na na na na na na na na na na na
1996-12-25 Wed na na na na na na na na na na na na na na na
1996-12-24 Tue na na na 7.5000 7.3125 7.1875 7.0820 6.9922 6.9141 6.8398 6.7695 6.7070 6.6641 6.6250 6.6133
1996-12-23 Mon na na na 7.4258 7.2500 7.1641 7.0391 6.9453 6.8594 6.7891 6.7305 6.6484 6.6172 6.5859 6.5469
1996-12-20 Fri na na na 7.3750 7.1875 7.1172 7.0000 6.8828 6.8125 6.7500 6.6875 6.6250 6.5664 6.5508 6.5000
1996-12-19 Thu na na na 7.3750 7.1875 7.0859 6.9961 6.8789 6.8086 6.7461 6.6758 6.6172 6.5625 6.5547 6.5000
1996-12-18 Wed na na na 7.3750 7.1875 7.0938 7.0000 6.8750 6.7813 6.7227 6.6602 6.6055 6.5586 6.5039 6.4805
1996-12-17 Tue na na na 7.4492 7.2344 7.1250 7.0000 6.8906 6.8047 6.7500 6.6875 6.6250 6.5625 6.5234 6.5000
1996-12-16 Mon na na na 7.5625 7.3125 7.1953 7.0664 6.9570 6.8633 6.8008 6.7383 6.6875 6.6250 6.5898 6.5586
1996-12-13 Fri na na na 7.6250 7.3750 7.2656 7.1797 7.0547 6.9375 6.8750 6.8125 6.7500 6.6875 6.6680 6.6250
1996-12-12 Thu na na na 7.6602 7.3750 7.2852 7.1836 7.0547 6.9336 6.8750 6.8125 6.7500 6.6875 6.6641 6.6211
1996-12-11 Wed na na na 7.8281 7.5000 7.3867 7.2695 7.1250 7.0117 6.9375 6.8750 6.8125 6.7500 6.7461 6.6992
1996-12-10 Tue na na na 7.6641 7.3750 7.2500 7.1250 7.0078 6.8828 6.8359 6.8125 6.7500 6.6875 6.6641 6.6250
1996-12-09 Mon na na na 7.5859 7.3242 7.2148 7.1211 7.0000 6.8867 6.8359 6.7813 6.7422 6.6875 6.6680 6.6250
1996-12-06 Fri na na na 7.5625 7.3125 7.2422 7.1250 7.0000 6.8984 6.8242 6.7656 6.6914 6.6797 6.6250 6.6250
1996-12-05 Thu na na na 7.5000 7.2500 7.1250 7.0273 6.9297 6.8125 6.7500 6.6875 6.6250 6.6016 6.5625 6.5234
1996-12-04 Wed na na na 7.4609 7.2500 7.1719 7.0625 6.9688 6.8750 6.8125 6.7500 6.6875 6.6484 6.6211 6.5938
1996-12-03 Tue na na na 7.4688 7.2461 7.1250 7.0078 6.9336 6.8477 6.7891 6.7188 6.6563 6.6211 6.5859 6.5625
1996-12-02 Mon na na na 7.5586 7.3164 7.2500 7.1250 7.0273 6.9375 6.8750 6.8125 6.7500 6.6953 6.6758 6.6250
1996-11-29 Fri na na na 7.5547 7.3125 7.2500 7.1250 7.0273 6.9375 6.8750 6.8125 6.7500 6.7148 6.6836 6.6484
1996-11-28 Thu na na na 7.5625 7.3750 7.3125 7.2266 7.1484 7.0586 6.9922 6.9219 6.8594 6.8008 6.7500 6.7227
1996-11-27 Wed na na na 7.4961 7.3125 7.2344 7.1367 7.0664 7.0078 6.9375 6.8789 6.8125 6.7578 6.7422 6.6992
1996-11-26 Tue na na na 7.3750 7.2422 7.1250 7.0430 6.9609 6.8750 6.8125 6.7500 6.6875 6.6797 6.6250 6.5742
1996-11-25 Mon na na na 7.3125 7.1875 7.0625 7.0000 6.9375 6.8750 6.8125 6.7500 6.6875 6.6797 6.6250 6.6250
1996-11-22 Fri na na na 7.4336 7.3047 7.1875 7.1133 7.0508 6.9531 6.8906 6.8477 6.8086 6.7500 6.7188 6.6875
1996-11-21 Thu na na na 7.4414 7.3203 7.1953 7.1250 7.0625 7.0000 6.9375 6.8750 6.8164 6.7656 6.7422 6.6914
1996-11-20 Wed na na na 7.5000 7.3750 7.2500 7.1445 7.0625 6.9648 6.9297 6.8633 6.8125 6.7500 6.7109 6.6875
1996-11-19 Tue na na na 7.5469 7.3750 7.2500 7.1797 7.0703 7.0000 6.9375 6.8750 6.8125 6.7617 6.7422 6.6875
1996-11-18 Mon na na na 7.5625 7.4375 7.3125 7.2344 7.1602 7.0625 7.0000 6.9375 6.8750 6.8164 6.8008 6.7500
1996-11-15 Fri na na na 7.6250 7.5000 7.3750 7.3086 7.2148 7.1250 7.0625 7.0000 6.9375 6.8789 6.8633 6.8125
1996-11-14 Thu na na na 7.6875 7.5547 7.4414 7.3281 7.2500 7.1641 7.0977 7.0273 6.9688 6.9297 6.8789 6.8594
1996-11-13 Wed na na na 7.7500 7.6250 7.5000 7.3945 7.3164 7.2500 7.1875 7.1250 7.0625 7.0117 6.9922 6.9375
1996-11-12 Tue na na na 7.8125 7.6875 7.5586 7.4570 7.3750 7.3086 7.2500 7.1875 7.1250 7.0625 7.0273 7.0000
1996-11-11 Mon na na na 7.7500 7.6836 7.5586 7.4570 7.3828 7.3125 7.2500 7.1875 7.1250 7.0781 7.0586 7.0000
1996-11-08 Fri na na na 7.7500 7.6602 7.5508 7.4375 7.3750 7.3008 7.2422 7.1758 7.1094 7.0586 7.0156 6.9922
1996-11-07 Thu na na na 7.7617 7.6875 7.5625 7.5000 7.4336 7.3398 7.2734 7.2109 7.1289 7.1055 7.0625 7.0000
1996-11-06 Wed na na na 7.7500 7.6641 7.5625 7.4727 7.4102 7.3125 7.2500 7.1875 7.1250 7.0703 7.0586 7.0000
1996-11-05 Tue na na na 7.7891 7.7305 7.6523 7.5742 7.5078 7.4180 7.3750 7.3047 7.2500 7.1992 7.1641 7.1289
1996-11-04 Mon na na na 7.8086 7.7500 7.6680 7.5977 7.5352 7.4648 7.3945 7.3320 7.2617 7.2305 7.1875 7.1758
1996-11-01 Fri na na na 7.8047 7.7109 7.6328 7.5664 7.5039 7.4453 7.3984 7.3281 7.2539 7.2305 7.1875 7.1641
1996-10-31 Thu na na na 7.8086 7.7383 7.6563 7.6016 7.5391 7.4883 7.4375 7.3750 7.3125 7.2617 7.2383 7.1875
1996-10-30 Wed na na na 7.8438 7.7773 7.6875 7.6250 7.5625 7.5000 7.4375 7.3750 7.3125 7.2930 7.2500 7.2266
1996-10-29 Tue na na na 7.9375 7.8125 7.7500 7.6875 7.6250 7.5430 7.4883 7.4180 7.3672 7.3125 7.2500 7.2500
1996-10-28 Mon na na na 7.7500 7.6914 7.6406 7.5625 7.5000 7.4375 7.3906 7.3711 7.3086 7.2500 7.2031 7.1758
1996-10-25 Fri na na na 7.8086 7.7500 7.7305 7.6680 7.6133 7.5547 7.4961 7.4375 7.3789 7.3281 7.2813 7.2500
1996-10-24 Thu na na na 7.8672 7.8125 7.7930 7.7109 7.6445 7.5625 7.5391 7.4922 7.4375 7.3906 7.3750 7.3125
1996-10-23 Wed na na na 8.1445 8.0234 7.9375 7.8750 7.7500 7.6836 7.6250 7.5547 7.5000 7.4375 7.4063 7.3750
1996-10-22 Tue na na na 8.1914 8.0938 8.0000 7.9258 7.8125 7.7500 7.6875 7.6250 7.5625 7.5117 7.4844 7.4375
1996-10-21 Mon na na na 8.2500 8.1758 8.0625 7.9844 7.9063 7.8125 7.7500 7.6875 7.6250 7.5938 7.5469 7.5000
1996-10-18 Fri na na na 8.3086 8.1875 8.1133 8.0117 7.9375 7.8750 7.8125 7.7500 7.6875 7.6289 7.6133 7.5625
1996-10-17 Thu na na na 8.3750 8.2500 8.1563 8.0703 8.0000 7.9375 7.8750 7.8125 7.7500 7.7070 7.6875 7.6250
1996-10-16 Wed na na na 8.3281 8.2109 8.1328 8.0586 7.9531 7.8750 7.8125 7.7500 7.6875 7.6250 7.6211 7.5625
1996-10-15 Tue na na na 8.3047 8.1680 8.0625 8.0000 7.9375 7.8750 7.8125 7.7500 7.6875 7.6250 7.5938 7.5625
1996-10-14 Mon na na na 8.2500 8.1250 8.0664 8.0000 7.9180 7.8477 7.7930 7.7461 7.6875 7.6250 7.5742 7.5508
1996-10-11 Fri na na na 8.2539 8.1328 8.0664 7.9961 7.8984 7.8164 7.7500 7.6953 7.6250 7.5781 7.5391 7.5000
1996-10-10 Thu na na na 8.3125 8.1875 8.1328 8.0352 7.9453 7.8750 7.8125 7.7500 7.6875 7.6250 7.5664 7.5391
1996-10-09 Wed na na na 8.3125 8.1875 8.0742 8.0000 7.9375 7.8320 7.7813 7.7227 7.6602 7.6094 7.5547 7.5000
1996-10-08 Tue na na na 8.3750 8.2500 8.1875 8.0625 7.9922 7.9297 7.8672 7.8086 7.7500 7.6875 7.6602 7.6211
1996-10-07 Mon na na na 8.2500 8.1250 8.0625 8.0000 7.9375 7.8750 7.8125 7.7500 7.6875 7.6367 7.6133 7.5625
1996-10-04 Fri na na na 8.2383 8.1250 8.0352 7.9766 7.9141 7.8477 7.8047 7.7500 7.6875 7.6250 7.6133 7.5625
1996-10-03 Thu na na na 8.1406 8.0586 7.9961 7.9336 7.8711 7.7969 7.7422 7.6836 7.6250 7.5898 7.5625 7.5000
1996-10-02 Wed na na na 8.1680 8.1211 8.0703 8.0039 7.9414 7.9023 7.8633 7.8125 7.7500 7.7148 7.6875 7.6250
1996-10-01 Tue na na na 8.2422 8.1875 8.1797 8.1211 8.0625 8.0000 7.9453 7.9023 7.8555 7.8125 7.7930 7.7773
1996-09-30 Mon na na na 8.1875 8.1250 8.1250 8.0625 8.0352 8.0000 7.9375 7.8984 7.8750 7.8398 7.8008 7.7930
1996-09-27 Fri na na na 8.0000 8.0000 7.9648 7.9219 7.8945 7.8594 7.8125 7.7578 7.7500 7.7148 7.6875 7.6875
1996-09-26 Thu na na na 8.2305 8.1875 8.1289 8.0938 8.0664 8.0508 8.0000 7.9961 7.9375 7.9297 7.8906 7.8750
1996-09-25 Wed na na na 8.2500 8.2500 8.2070 8.1875 8.1563 8.1250 8.0820 8.0469 8.0000 7.9961 7.9609 7.9375
1996-09-24 Tue na na na 8.3125 8.3125 8.2969 8.2539 8.2500 8.1953 8.1836 8.1602 8.1211 8.0938 8.0625 8.0508
1996-09-23 Mon na na na 8.2734 8.2539 8.2500 8.2031 8.1875 8.1484 8.1250 8.1094 8.0742 8.0547 8.0234 8.0156
1996-09-20 Fri na na na 8.3008 8.2852 8.2695 8.2461 8.2266 8.1836 8.1445 8.1250 8.0938 8.0664 8.0508 8.0430
1996-09-19 Thu na na na 8.4297 8.4219 8.4219 8.3750 8.3516 8.3203 8.3047 8.2656 8.2461 8.2148 8.1953 8.1836
1996-09-18 Wed na na na 8.4453 8.4453 8.4453 8.3945 8.3711 8.3398 8.3125 8.3008 8.2539 8.2500 8.2109 8.1875
1996-09-17 Tue na na na 8.4375 8.4375 8.4375 8.3750 8.3633 8.3125 8.3047 8.2539 8.2500 8.2188 8.1875 8.1875
1996-09-16 Mon na na na 8.4375 8.4375 8.4375 8.3750 8.3359 8.3008 8.2734 8.2461 8.2305 8.2148 8.1953 8.1875
1996-09-13 Fri na na na 8.4688 8.4648 8.4609 8.4336 8.3984 8.3750 8.3555 8.3242 8.3047 8.2852 8.2617 8.2500
1996-09-12 Thu na na na 8.4375 8.4375 8.4375 8.3945 8.3672 8.3594 8.3281 8.3125 8.2852 8.2500 8.2500 8.2383
1996-09-11 Wed na na na 8.4375 8.4219 8.4102 8.3750 8.3555 8.3203 8.3125 8.2930 8.2656 8.2461 8.2305 8.2148
1996-09-10 Tue na na na 8.4766 8.4570 8.4414 8.4180 8.3750 8.3672 8.3242 8.3125 8.2891 8.2617 8.2500 8.2383
1996-09-09 Mon na na na 8.5313 8.5313 8.5234 8.4922 8.4570 8.4336 8.3867 8.3711 8.3281 8.3164 8.2891 8.2852
1996-09-06 Fri na na na 8.5625 8.5625 8.5625 8.5547 8.5039 8.5000 8.4688 8.4375 8.4102 8.3828 8.3750 8.3750
1996-09-05 Thu na na na 8.6250 8.6250 8.6250 8.5977 8.5625 8.5547 8.5117 8.5000 8.4727 8.4375 8.4375 8.4297
1996-09-04 Wed na na na 8.6758 8.6758 8.6758 8.6250 8.6055 8.5625 8.5508 8.5039 8.4961 8.4609 8.4375 8.4336
1996-09-03 Tue na na na 8.5781 8.5703 8.5703 8.5625 8.5234 8.4961 8.4570 8.4375 8.3945 8.3750 8.3750 8.3633
1996-09-02 Mon na na na 8.6094 8.6016 8.5938 8.5625 8.5273 8.5000 8.4609 8.4375 8.4297 8.3828 8.3750 8.3672
1996-08-30 Fri na na na 8.6250 8.6250 8.6250 8.5781 8.5625 8.5117 8.5000 8.4609 8.4297 8.3984 8.3750 8.3750
1996-08-29 Thu na na na 8.6953 8.6875 8.6875 8.6797 8.6289 8.6250 8.5625 8.5586 8.5000 8.4805 8.4492 8.4375
1996-08-28 Wed na na na 8.7500 8.7500 8.7070 8.6875 8.
