--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN JAPANESE YEN ( JPY ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 181 ,,Column (2) : 1 week 182 ,,Column (3) : 2 week 183 ,,Column (4) : 1 month 184 ,,Column (5) : 2 month 185 ,,Column (6) : 3 month 186 ,,Column (7) : 4 month 187 ,,Column (8) : 5 month 188 ,,Column (9) : 6 month 189 ,,Column (10) : 7 month 190 ,,Column (11) : 8 month 191 ,,Column (12) : 9 month 192 ,,Column (13) : 10 month 193 ,,Column (14) : 11 month 194 ,,Column (15) : 12 month 195 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR Japanese yen, 1w LIBOR LIBOR Japanese yen, 2w LIBOR LIBOR Japanese yen, 1m LIBOR LIBOR Japanese yen, 2m LIBOR LIBOR Japanese yen, 3m LIBOR LIBOR Japanese yen, 4m LIBOR LIBOR Japanese yen, 5m LIBOR LIBOR Japanese yen, 6m LIBOR LIBOR Japanese yen, 7m LIBOR LIBOR Japanese yen, 8m LIBOR LIBOR Japanese yen, 9m LIBOR LIBOR Japanese yen, 10m LIBOR LIBOR Japanese yen, 11m LIBOR LIBOR Japanese yen, 12m LIBOR LIBOR Japanese yen ,, , , , , , , , , , , , , , , Date, , Jan01 -Sep08, Jan98 -Sep08, Jan01 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Sep08, Jan89 -Feb05, Jan89 -Feb05 2008-09-23 ,Tue, 0.6588, 0.7375, 0.7463, 1.1325, 1.1663, 0.9000, 0.9388, 0.9606, 0.9875, 1.0144, 1.0463, 1.0806, 1.1050, , , 2008-09-22 ,Mon, 0.6800, 0.7450, 0.7625, 1.1350, 1.1688, 0.9000, 0.9388, 0.9613, 0.9888, 1.0194, 1.0475, 1.0819, 1.1075, , , 2008-09-19 ,Fri, 0.7063, 0.7475, 0.7650, 1.1388, 1.1713, 0.9000, 0.9388, 0.9600, 0.9863, 1.0181, 1.0488, 1.0844, 1.1113, , , 2008-09-18 ,Thu, 0.7188, 0.7563, 0.7500, 1.1375, 1.1700, 0.9000, 0.9363, 0.9588, 0.9813, 1.0163, 1.0488, 1.0825, 1.1100, , , 2008-09-17 ,Wed, 0.8063, 0.8313, 0.8225, 1.1325, 1.1663, 0.9038, 0.9388, 0.9600, 0.9925, 1.0175, 1.0475, 1.0763, 1.1025, , , 2008-09-16 ,Tue, 0.9438, 0.9125, 0.8813, 1.1263, 1.1638, 0.8925, 0.9325, 0.9563, 0.9813, 1.0100, 1.0350, 1.0663, 1.0950, , , 2008-09-15 ,Mon, 0.5488, 0.5650, 0.6088, 1.1225, 1.1625, 0.8856, 0.9231, 0.9506, 0.9750, 1.0038, 1.0288, 1.0625, 1.0900, , , 2008-09-12 ,Fri, 0.5388, 0.5563, 0.5775, 1.1238, 1.1625, 0.8875, 0.9225, 0.9513, 0.9775, 1.0063, 1.0313, 1.0625, 1.0900, , , 2008-09-11 ,Thu, 0.5425, 0.5588, 0.5775, 1.1250, 1.1625, 0.8886, 0.9250, 0.9513, 0.9775, 1.0075, 1.0325, 1.0638, 1.0925, , , 2008-09-10 ,Wed, 0.5425, 0.5575, 0.5775, 1.1250, 1.1613, 0.8924, 0.9275, 0.9525, 0.9800, 1.0075, 1.0325, 1.0638, 1.0925, , , 2008-09-09 ,Tue, 0.5363, 0.5550, 0.5775, 1.1238, 1.1600, 0.8961, 0.9275, 0.9513, 0.9788, 1.0063, 1.0313, 1.0638, 1.0888, , , 2008-09-08 ,Mon, 0.5413, 0.5575, 0.5775, 1.1213, 1.1600, 0.8975, 0.9219, 0.9488, 0.9775, 1.0025, 1.0300, 1.0613, 1.0888, , , 2008-09-05 ,Fri, 0.5450, 0.5588, 0.5788, 1.1163, 1.1525, 0.8975, 0.9181, 0.9450, 0.9750, 0.9988, 1.0275, 1.0588, 1.0863, , , 2008-09-04 ,Thu, 0.5475, 0.5600, 0.5800, 1.1175, 1.1550, 0.8925, 0.9197, 0.9450, 0.9713, 0.9988, 1.0263, 1.0563, 1.0875, , , 2008-09-03 ,Wed, 0.5500, 0.5600, 0.5800, 1.1188, 1.1563, 0.8913, 0.9197, 0.9450, 0.9700, 0.9975, 1.0250, 1.0550, 1.0863, , , 2008-09-02 ,Tue, 0.5500, 0.5600, 0.5800, 1.1206, 1.1544, 0.8938, 0.9197, 0.9463, 0.9713, 1.0013, 1.0263, 1.0600, 1.0894, , , 2008-09-01 ,Mon, 0.5488, 0.5600, 0.5800, 1.1181, 1.1544, 0.8900, 0.9175, 0.9450, 0.9700, 0.9988, 1.0238, 1.0600, 1.0869, , , 2008-08-29 ,Fri, 0.5538, 0.5638, 0.5825, 1.1088, 1.1425, 0.8813, 0.9125, 0.9400, 0.9625, 0.9863, 1.0131, 1.0544, 1.0800, , , 2008-08-28 ,Thu, 0.5538, 0.5638, 0.5813, 1.1075, 1.1438, 0.8788, 0.9088, 0.9338, 0.9563, 0.9825, 1.0125, 1.0513, 1.0788, , , 2008-08-27 ,Wed, 0.5588, 0.5638, 0.5825, 1.1063, 1.1413, 0.8788, 0.9013, 0.9313, 0.9525, 0.9813, 1.0113, 1.0488, 1.0763, , , 2008-08-26 ,Tue, 0.5500, 0.5625, 0.5813, 1.0988, 1.1350, 0.8713, 0.8975, 0.9263, 0.9463, 0.9775, 1.0063, 1.0425, 1.0713, , , 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 0.5425, 0.5569, 0.5756, 1.0963, 1.1313, 0.8700, 0.8981, 0.9238, 0.9450, 0.9756, 1.0025, 1.0388, 1.0675, , , 2008-08-21 ,Thu, 0.5400, 0.5550, 0.5750, 1.0988, 1.1325, 0.8681, 0.8963, 0.9238, 0.9425, 0.9750, 1.0013, 1.0388, 1.0675, , , 2008-08-20 ,Wed, 0.5425, 0.5588, 0.5788, 1.1025, 1.1338, 0.8700, 0.9013, 0.9250, 0.9475, 0.9800, 1.0038, 1.0413, 1.0725, , , 2008-08-19 ,Tue, 0.5447, 0.5613, 0.5813, 1.1025, 1.1363, 0.8747, 0.9052, 0.9275, 0.9513, 0.9838, 1.0094, 1.0413, 1.0738, , , 2008-08-18 ,Mon, 0.5472, 0.5622, 0.5841, 1.1100, 1.1425, 0.8788, 0.9075, 0.9325, 0.9563, 0.9875, 1.0138, 1.0475, 1.0800, , , 2008-08-15 ,Fri, 0.5497, 0.5634, 0.5853, 1.1163, 1.1488, 0.8813, 0.9150, 0.9388, 0.9638, 0.9963, 1.0200, 1.0563, 1.0863, , , 2008-08-14 ,Thu, 0.5447, 0.5622, 0.5816, 1.1163, 1.1463, 0.8863, 0.9175, 0.9400, 0.9681, 0.9975, 1.0188, 1.0559, 1.0866, , , 2008-08-13 ,Wed, 0.5459, 0.5647, 0.5800, 1.1200, 1.1488, 0.8938, 0.9225, 0.9444, 0.9719, 1.0003, 1.0263, 1.0609, 1.0916, , , 2008-08-12 ,Tue, 0.5484, 0.5659, 0.5891, 1.1200, 1.1500, 0.8975, 0.9263, 0.9481, 0.9772, 1.0103, 1.0338, 1.0634, 1.0916, , , 2008-08-11 ,Mon, 0.5475, 0.5675, 0.5925, 1.1206, 1.1500, 0.9013, 0.9306, 0.9556, 0.9831, 1.0125, 1.0425, 1.0688, 1.0925, , , 2008-08-08 ,Fri, 0.5475, 0.5700, 0.5938, 1.1213, 1.1525, 0.9013, 0.9344, 0.9631, 0.9906, 1.0200, 1.0450, 1.0725, 1.0925, , , 2008-08-07 ,Thu, 0.5513, 0.5725, 0.5963, 1.1238, 1.1550, 0.9041, 0.9344, 0.9669, 0.9944, 1.0213, 1.0450, 1.0725, 1.0950, , , 2008-08-06 ,Wed, 0.5513, 0.5738, 0.5975, 1.1263, 1.1588, 0.9025, 0.9375, 0.9688, 0.9975, 1.0238, 1.0488, 1.0763, 1.0988, , , 2008-08-05 ,Tue, 0.5525, 0.5750, 0.5988, 1.1288, 1.1613, 0.9025, 0.9350, 0.9675, 0.9963, 1.0238, 1.0500, 1.0775, 1.1025, , , 2008-08-04 ,Mon, 0.5538, 0.5788, 0.5988, 1.1325, 1.1613, 0.9038, 0.9369, 0.9681, 0.9975, 1.0250, 1.0525, 1.0813, 1.1075, , , 2008-08-01 ,Fri, 0.5525, 0.5775, 0.6000, 1.1325, 1.1613, 0.9000, 0.9344, 0.9669, 0.9981, 1.0250, 1.0513, 1.0788, 1.1050, , , 2008-07-31 ,Thu, 0.5538, 0.5800, 0.6025, 1.1313, 1.1613, 0.9025, 0.9356, 0.9650, 0.9988, 1.0263, 1.0513, 1.0800, 1.1050, , , 2008-07-30 ,Wed, 0.5550, 0.5813, 0.6013, 1.1325, 1.1613, 0.9025, 0.9363, 0.9638, 1.0000, 1.0263, 1.0513, 1.0813, 1.1075, , , 2008-07-29 ,Tue, 0.5538, 0.5850, 0.6063, 1.1325, 1.1619, 0.9031, 0.9363, 0.9594, 1.0006, 1.0256, 1.0506, 1.0806, 1.1081, , , 2008-07-28 ,Mon, 0.5563, 0.5875, 0.6100, 1.1350, 1.1644, 0.9044, 0.9325, 0.9581, 1.0006, 1.0281, 1.0538, 1.0819, 1.1094, , , 2008-07-25 ,Fri, 0.5613, 0.5813, 0.6088, 1.1350, 1.1631, 0.9056, 0.9350, 0.9606, 1.0031, 1.0275, 1.0538, 1.0831, 1.1088, , , 2008-07-24 ,Thu, 0.5588, 0.5813, 0.6063, 1.1363, 1.1625, 0.9050, 0.9363, 0.9613, 1.0038, 1.0300, 1.0550, 1.0838, 1.1100, , , 2008-07-23 ,Wed, 0.5613, 0.5763, 0.6038, 1.1344, 1.1613, 0.9050, 0.9375, 0.9613, 1.0038, 1.0281, 1.0513, 1.0813, 1.1069, , , 2008-07-22 ,Tue, 0.5525, 0.5700, 0.6088, 1.1250, 1.1525, 0.9100, 0.9419, 0.9663, 1.0088, 1.0313, 1.0513, 1.0788, 1.1025, , , 2008-07-21 ,Mon, 0.5525, 0.5725, 0.6050, 1.1350, 1.1600, 0.9106, 0.9444, 0.9713, 1.0088, 1.0388, 1.0600, 1.0900, 1.1125, , , 2008-07-18 ,Fri, 0.5550, 0.5738, 0.6063, 1.1338, 1.1600, 0.9113, 0.9450, 0.9700, 1.0113, 1.0375, 1.0588, 1.0875, 1.1113, , , 2008-07-17 ,Thu, 0.5525, 0.5750, 0.6100, 1.1356, 1.1600, 0.9125, 0.9513, 0.9763, 1.0163, 1.0413, 1.0625, 1.0925, 1.1138, , , 2008-07-16 ,Wed, 0.5513, 0.5713, 0.6038, 1.1306, 1.1538, 0.9113, 0.9538, 0.9800, 1.0200, 1.0413, 1.0600, 1.0900, 1.1100, , , 2008-07-15 ,Tue, 0.5525, 0.5756, 0.6044, 1.1339, 1.1563, 0.9156, 0.9525, 0.9834, 1.0250, 1.0444, 1.0678, 1.0933, 1.1145, , , 2008-07-14 ,Mon, 0.5550, 0.5788, 0.6063, 1.1363, 1.1600, 0.9188, 0.9544, 0.9838, 1.0263, 1.0475, 1.0688, 1.0963, 1.1163, , , 2008-07-11 ,Fri, 0.5600, 0.5838, 0.6188, 1.1388, 1.1588, 0.9219, 0.9581, 0.9888, 1.0300, 1.0538, 1.0750, 1.1031, 1.1200, , , 2008-07-10 ,Thu, 0.5625, 0.5888, 0.6225, 1.1406, 1.1600, 0.9250, 0.9613, 0.9925, 1.0325, 1.0563, 1.0788, 1.1025, 1.1213, , , 2008-07-09 ,Wed, 0.5625, 0.5913, 0.6225, 1.1413, 1.1613, 0.9263, 0.9625, 0.9938, 1.0369, 1.0600, 1.0813, 1.1025, 1.1213, , , 2008-07-08 ,Tue, 0.5613, 0.5913, 0.6175, 1.1400, 1.1606, 0.9269, 0.9625, 0.9931, 1.0369, 1.0575, 1.0788, 1.1025, 1.1206, , , 2008-07-07 ,Mon, 0.5650, 0.5950, 0.6188, 1.1400, 1.1606, 0.9275, 0.9606, 0.9963, 1.0369, 1.0588, 1.0806, 1.1013, 1.1200, , , 2008-07-04 ,Fri, 0.5625, 0.5925, 0.6175, 1.1350, 1.1575, 0.9288, 0.9600, 0.9938, 1.0388, 1.0613, 1.0800, 1.1000, 1.1175, , , 2008-07-03 ,Thu, 0.5613, 0.5975, 0.6225, 1.1388, 1.1613, 0.9288, 0.9613, 0.9950, 1.0400, 1.0625, 1.0813, 1.1013, 1.1200, , , 2008-07-02 ,Wed, 0.5663, 0.5988, 0.6263, 1.1413, 1.1638, 0.9300, 0.9600, 0.9963, 1.0425, 1.0588, 1.0788, 1.1038, 1.1213, , , 2008-07-01 ,Tue, 0.5775, 0.6138, 0.6413, 1.1450, 1.1688, 0.9300, 0.9625, 0.9963, 1.0438, 1.0625, 1.0825, 1.1075, 1.1263, , , 2008-06-30 ,Mon, 0.5888, 0.6325, 0.6488, 1.1375, 1.1575, 0.9300, 0.9625, 0.9950, 1.0375, 1.0563, 1.0763, 1.1013, 1.1188, , , 2008-06-27 ,Fri, 0.5925, 0.6425, 0.6500, 1.1325, 1.1525, 0.9275, 0.9638, 0.9913, 1.0300, 1.0425, 1.0663, 1.0925, 1.1113, , , 2008-06-26 ,Thu, 0.6900, 0.7438, 0.7300, 1.1275, 1.1475, 0.9263, 0.9638, 0.9863, 1.0138, 1.0388, 1.0613, 1.0875, 1.1075, , , 2008-06-25 ,Wed, 0.5775, 0.7500, 0.7388, 1.1238, 1.1438, 0.9250, 0.9663, 0.9888, 1.0150, 1.0400, 1.0613, 1.0850, 1.1050, , , 2008-06-24 ,Tue, 0.5738, 0.7525, 0.7363, 1.1219, 1.1438, 0.9263, 0.9638, 0.9850, 1.0100, 1.0350, 1.0550, 1.0825, 1.1019, , , 2008-06-23 ,Mon, 0.5725, 0.7600, 0.7400, 1.1238, 1.1438, 0.9263, 0.9638, 0.9838, 1.0088, 1.0325, 1.0550, 1.0838, 1.1038, , , 2008-06-20 ,Fri, 0.5750, 0.7638, 0.7413, 1.1238, 1.1450, 0.9263, 0.9625, 0.9825, 1.0088, 1.0300, 1.0538, 1.0825, 1.1038, , , 2008-06-19 ,Thu, 0.5788, 0.5963, 0.7400, 1.1225, 1.1450, 0.9238, 0.9613, 0.9800, 1.0050, 1.0275, 1.0500, 1.0788, 1.1000, , , 2008-06-18 ,Wed, 0.5688, 0.5963, 0.7188, 1.1163, 1.1388, 0.9238, 0.9556, 0.9763, 1.0025, 1.0250, 1.0450, 1.0750, 1.0950, , , 2008-06-17 ,Tue, 0.5675, 0.5963, 0.7300, 1.1175, 1.1413, 0.9225, 0.9563, 0.9763, 1.0025, 1.0263, 1.0463, 1.0775, 1.0988, , , 2008-06-16 ,Mon, 0.5725, 0.5988, 0.7313, 1.1175, 1.1413, 0.9225, 0.9550, 0.9750, 1.0000, 1.0263, 1.0488, 1.0788, 1.0988, , , 2008-06-13 ,Fri, 0.5838, 0.6000, 0.7075, 1.1200, 1.1425, 0.9256, 0.9588, 0.9763, 1.0025, 1.0263, 1.0500, 1.0800, 1.0988, , , 2008-06-12 ,Thu, 0.5788, 0.5975, 0.6150, 1.1175, 1.1388, 0.9219, 0.9563, 0.9750, 1.0000, 1.0263, 1.0475, 1.0763, 1.0963, , , 2008-06-11 ,Wed, 0.5775, 0.5988, 0.6188, 1.1206, 1.1419, 0.9241, 0.9563, 0.9775, 1.0063, 1.0300, 1.0525, 1.0825, 1.1019, , , 2008-06-10 ,Tue, 0.5763, 0.5963, 0.6163, 1.1188, 1.1419, 0.9222, 0.9563, 0.9775, 1.0025, 1.0263, 1.0500, 1.0800, 1.0988, , , 2008-06-09 ,Mon, 0.5725, 0.5925, 0.6113, 1.1125, 1.1350, 0.9216, 0.9538, 0.9725, 0.9975, 1.0200, 1.0400, 1.0713, 1.0925, , , 2008-06-06 ,Fri, 0.5700, 0.5938, 0.6163, 1.1175, 1.1388, 0.9259, 0.9588, 0.9763, 1.0013, 1.0250, 1.0506, 1.0800, 1.1000, , , 2008-06-05 ,Thu, 0.5688, 0.5938, 0.6138, 1.1100, 1.1325, 0.9225, 0.9525, 0.9688, 0.9988, 1.0175, 1.0388, 1.0688, 1.0900, , , 2008-06-04 ,Wed, 0.5775, 0.5925, 0.6138, 1.1094, 1.1306, 0.9200, 0.9475, 0.9675, 0.9975, 1.0200, 1.0394, 1.0688, 1.0906, , , 2008-06-03 ,Tue, 0.5825, 0.5925, 0.6138, 1.1088, 1.1300, 0.9200, 0.9500, 0.9700, 0.9963, 1.0213, 1.0425, 1.0700, 1.0900, , , 2008-06-02 ,Mon, 0.5750, 0.5900, 0.6125, 1.1113, 1.1325, 0.9194, 0.9519, 0.9713, 0.9994, 1.0238, 1.0450, 1.0688, 1.0900, , , 2008-05-30 ,Fri, 0.5688, 0.5850, 0.6088, 1.1025, 1.1225, 0.9188, 0.9494, 0.9675, 0.9963, 1.0175, 1.0356, 1.0600, 1.0800, , , 2008-05-29 ,Thu, 0.5700, 0.5875, 0.6100, 1.0950, 1.1163, 0.9194, 0.9488, 0.9688, 0.9938, 1.0150, 1.0338, 1.0563, 1.0750, , , 2008-05-28 ,Wed, 0.5688, 0.5825, 0.6075, 1.0938, 1.1144, 0.9206, 0.9481, 0.9675, 0.9944, 1.0138, 1.0338, 1.0556, 1.0731, , , 2008-05-27 ,Tue, 0.5600, 0.5825, 0.6063, 1.0925, 1.1125, 0.9175, 0.9475, 0.9650, 0.9894, 1.0119, 1.0319, 1.0525, 1.0738, , , 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 0.5588, 0.5825, 0.6100, 1.0938, 1.1163, 0.9175, 0.9450, 0.9650, 0.9888, 1.0113, 1.0313, 1.0538, 1.0738, , , 2008-05-22 ,Thu, 0.5588, 0.5800, 0.6075, 1.0925, 1.1150, 0.9144, 0.9444, 0.9650, 0.9888, 1.0113, 1.0300, 1.0525, 1.0725, , , 2008-05-21 ,Wed, 0.5563, 0.5800, 0.6088, 1.0925, 1.1163, 0.9150, 0.9450, 0.9638, 0.9863, 1.0088, 1.0288, 1.0488, 1.0700, , , 2008-05-20 ,Tue, 0.5575, 0.5788, 0.6063, 1.0894, 1.1113, 0.9138, 0.9450, 0.9613, 0.9875, 1.0050, 1.0263, 1.0475, 1.0675, , , 2008-05-19 ,Mon, 0.5550, 0.5763, 0.6044, 1.0913, 1.1138, 0.9138, 0.9463, 0.9638, 0.9875, 1.0075, 1.0275, 1.0488, 1.0700, , , 2008-05-16 ,Fri, 0.5563, 0.5788, 0.6050, 1.0850, 1.1050, 0.9113, 0.9438, 0.9613, 0.9850, 1.0031, 1.0281, 1.0450, 1.0663, , , 2008-05-15 ,Thu, 0.5575, 0.5788, 0.6050, 1.0863, 1.1075, 0.9131, 0.9450, 0.9613, 0.9863, 1.0063, 1.0300, 1.0475, 1.0688, , , 2008-05-14 ,Wed, 0.5588, 0.5794, 0.6013, 1.0850, 1.1063, 0.9138, 0.9450, 0.9600, 0.9863, 1.0038, 1.0275, 1.0463, 1.0675, , , 2008-05-13 ,Tue, 0.5538, 0.5763, 0.5975, 1.0825, 1.1025, 0.9138, 0.9438, 0.9588, 0.9825, 1.0000, 1.0231, 1.0438, 1.0650, , , 2008-05-12 ,Mon, 0.5525, 0.5788, 0.6013, 1.0788, 1.0991, 0.9150, 0.9434, 0.9600, 0.9788, 1.0000, 1.0219, 1.0403, 1.0600, , , 2008-05-09 ,Fri, 0.5550, 0.5763, 0.6038, 1.0788, 1.1003, 0.9119, 0.9416, 0.9613, 0.9775, 0.9988, 1.0206, 1.0391, 1.0588, , , 2008-05-08 ,Thu, 0.5513, 0.5788, 0.6038, 1.0800, 1.1013, 0.9141, 0.9416, 0.9613, 0.9803, 1.0013, 1.0213, 1.0400, 1.0600, , , 2008-05-07 ,Wed, 0.5538, 0.5900, 0.6125, 1.0825, 1.1025, 0.9188, 0.9416, 0.9616, 0.9834, 1.0044, 1.0250, 1.0438, 1.0638, , , 2008-05-06 ,Tue, 0.5563, 0.5988, 0.6200, 1.0831, 1.1038, 0.9213, 0.9441, 0.9641, 0.9838, 1.0063, 1.0263, 1.0450, 1.0644, , , 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 0.5588, 0.5988, 0.6200, 1.0844, 1.1044, 0.9203, 0.9428, 0.9641, 0.9841, 1.0063, 1.0263, 1.0450, 1.0656, , , 2008-05-01 ,Thu, 0.5650, 0.6000, 0.6200, 1.0844, 1.1044, 0.9225, 0.9438, 0.9638, 0.9838, 1.0063, 1.0263, 1.0469, 1.0669, , , 2008-04-30 ,Wed, 0.5600, 0.6000, 0.6200, 1.0825, 1.1025, 0.9228, 0.9441, 0.9628, 0.9834, 1.0069, 1.0269, 1.0438, 1.0638, , , 2008-04-29 ,Tue, 0.5650, 0.6000, 0.6225, 1.0850, 1.1038, 0.9225, 0.9438, 0.9638, 0.9850, 1.0100, 1.0313, 1.0488, 1.0675, , , 2008-04-28 ,Mon, 0.5750, 0.6000, 0.6225, 1.0838, 1.1025, 0.9175, 0.9413, 0.9613, 0.9813, 1.0063, 1.0250, 1.0438, 1.0638, , , 2008-04-25 ,Fri, 0.5700, 0.5975, 0.6213, 1.0850, 1.1050, 0.9200, 0.9413, 0.9575, 0.9800, 1.0050, 1.0263, 1.0475, 1.0675, , , 2008-04-24 ,Thu, 0.5588, 0.5913, 0.6163, 1.0744, 1.0913, 0.9150, 0.9388, 0.9550, 0.9763, 1.0000, 1.0213, 1.0375, 1.0588, , , 2008-04-23 ,Wed, 0.5500, 0.5913, 0.6175, 1.0756, 1.0925, 0.9163, 0.9388, 0.9550, 0.9763, 0.9988, 1.0219, 1.0375, 1.0588, , , 2008-04-22 ,Tue, 0.5525, 0.5875, 0.6113, 1.0775, 1.0938, 0.9175, 0.9375, 0.9563, 0.9763, 1.0025, 1.0250, 1.0388, 1.0613, , , 2008-04-21 ,Mon, 0.5513, 0.5875, 0.6100, 1.0750, 1.0938, 0.9113, 0.9375, 0.9575, 0.9813, 1.0038, 1.0256, 1.0400, 1.0613, , , 2008-04-18 ,Fri, 0.5563, 0.5913, 0.6163, 1.0763, 1.0913, 0.9163, 0.9350, 0.9538, 0.9800, 1.0025, 1.0238, 1.0400, 1.0613, , , 2008-04-17 ,Thu, 0.5575, 0.5913, 0.6213, 1.0813, 1.0963, 0.9275, 0.9475, 0.9663, 0.9863, 1.0075, 1.0275, 1.0438, 1.0650, , , 2008-04-16 ,Wed, 0.5688, 0.6038, 0.6375, 1.0775, 1.0938, 0.9250, 0.9475, 0.9688, 0.9875, 1.0088, 1.0288, 1.0438, 1.0600, , , 2008-04-15 ,Tue, 0.5838, 0.6075, 0.6525, 1.0831, 1.1000, 0.9313, 0.9513, 0.9706, 0.9956, 1.0175, 1.0338, 1.0481, 1.0644, , , 2008-04-14 ,Mon, 0.5813, 0.6013, 0.6325, 1.0844, 1.1025, 0.9300, 0.9500, 0.9700, 0.9988, 1.0163, 1.0331, 1.0500, 1.0663, , , 2008-04-11 ,Fri, 0.5825, 0.6063, 0.6388, 1.0825, 1.1000, 0.9325, 0.9500, 0.9700, 0.9988, 1.0169, 1.0338, 1.0488, 1.0669, , , 2008-04-10 ,Thu, 0.5863, 0.6113, 0.6450, 1.0838, 1.1025, 0.9325, 0.9500, 0.9700, 1.0000, 1.0194, 1.0369, 1.0500, 1.0644, , , 2008-04-09 ,Wed, 0.5875, 0.6175, 0.6450, 1.0838, 1.1013, 0.9338, 0.9500, 0.9700, 1.0000, 1.0200, 1.0381, 1.0513, 1.0644, , , 2008-04-08 ,Tue, 0.5900, 0.6150, 0.6475, 1.0750, 1.0938, 0.9238, 0.9463, 0.9650, 0.9913, 1.0100, 1.0281, 1.0438, 1.0569, , , 2008-04-07 ,Mon, 0.5975, 0.6275, 0.6538, 1.0700, 1.0900, 0.9125, 0.9363, 0.9600, 0.9838, 1.0025, 1.0188, 1.0338, 1.0488, , , 2008-04-04 ,Fri, 0.6013, 0.6300, 0.6500, 1.0706, 1.0888, 0.9113, 0.9375, 0.9588, 0.9825, 1.0025, 1.0206, 1.0338, 1.0488, , , 2008-04-03 ,Thu, 0.6063, 0.6350, 0.6575, 1.0713, 1.0906, 0.9088, 0.9388, 0.9631, 0.9856, 1.0025, 1.0219, 1.0350, 1.0500, , , 2008-04-02 ,Wed, 0.6125, 0.6413, 0.6638, 1.0731, 1.0913, 0.9125, 0.9400, 0.9638, 0.9869, 1.0050, 1.0244, 1.0400, 1.0563, , , 2008-04-01 ,Tue, 0.6188, 0.6450, 0.6700, 1.0769, 1.0950, 0.9122, 0.9425, 0.9688, 0.9938, 1.0138, 1.0338, 1.0500, 1.0644, , , 2008-03-31 ,Mon, 0.6288, 0.6638, 0.6875, 1.0875, 1.1013, 0.9138, 0.9488, 0.9750, 1.0022, 1.0250, 1.0413, 1.0600, 1.0756, , , 2008-03-28 ,Fri, 0.6375, 0.6838, 0.7088, 1.0875, 1.1000, 0.9163, 0.9500, 0.9763, 1.0025, 1.0250, 1.0419, 1.0588, 1.0744, , , 2008-03-27 ,Thu, 1.1888, 0.9213, 0.8763, 1.0900, 1.1063, 0.9463, 0.9775, 0.9888, 1.0113, 1.0325, 1.0463, 1.0600, 1.0775, , , 2008-03-26 ,Wed, 0.6100, 0.9750, 0.9188, 1.0938, 1.1063, 0.9500, 0.9850, 0.9975, 1.0225, 1.0388, 1.0525, 1.0675, 1.0813, , , 2008-03-25 ,Tue, 0.6125, 1.0250, 0.9413, 1.0913, 1.1075, 0.9613, 0.9938, 1.0075, 1.0288, 1.0413, 1.0538, 1.0675, 1.0800, , , 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 0.6375, 0.8088, 0.9200, 1.0994, 1.1163, 0.9613, 0.9900, 1.0063, 1.0263, 1.0425, 1.0569, 1.0700, 1.0850, , , 2008-03-19 ,Wed, 0.6375, 0.7375, 0.9375, 1.1100, 1.1250, 0.9663, 0.9938, 1.0141, 1.0300, 1.0475, 1.0619, 1.0775, 1.0956, , , 2008-03-18 ,Tue, 0.6300, 0.6463, 0.9300, 1.1063, 1.1238, 0.9763, 0.9950, 1.0150, 1.0325, 1.0444, 1.0594, 1.0763, 1.0925, , , 2008-03-17 ,Mon, 0.6088, 0.6225, 0.9188, 1.1025, 1.1152, 0.9753, 0.9966, 1.0141, 1.0288, 1.0425, 1.0538, 1.0684, 1.0850, , , 2008-03-14 ,Fri, 0.5888, 0.6125, 0.8663, 1.1038, 1.1188, 0.9713, 0.9913, 1.0100, 1.0288, 1.0413, 1.0550, 1.0700, 1.0863, , , 2008-03-13 ,Thu, 0.5875, 0.6075, 0.6288, 1.1063, 1.1175, 0.9788, 0.9963, 1.0113, 1.0288, 1.0475, 1.0613, 1.0763, 1.0931, , , 2008-03-12 ,Wed, 0.5863, 0.6088, 0.6238, 1.1100, 1.1213, 0.9800, 0.9988, 1.0138, 1.0300, 1.0475, 1.0625, 1.0788, 1.0950, , , 2008-03-11 ,Tue, 0.5850, 0.6100, 0.6238, 1.1075, 1.1175, 0.9838, 1.0000, 1.0150, 1.0300, 1.0463, 1.0638, 1.0813, 1.0950, , , 2008-03-10 ,Mon, 0.5850, 0.6100, 0.6263, 1.1063, 1.1175, 0.9963, 1.0063, 1.0225, 1.0381, 1.0550, 1.0713, 1.0850, 1.0963, , , 2008-03-07 ,Fri, 0.5863, 0.6125, 0.6275, 1.1038, 1.1163, 0.9875, 1.0019, 1.0163, 1.0363, 1.0500, 1.0675, 1.0813, 1.0938, , , 2008-03-06 ,Thu, 0.5875, 0.6088, 0.6238, 1.0975, 1.1113, 0.9800, 0.9944, 1.0106, 1.0306, 1.0438, 1.0625, 1.0763, 1.0850, , , 2008-03-05 ,Wed, 0.5913, 0.6125, 0.6250, 1.0950, 1.1081, 0.9769, 0.9931, 1.0094, 1.0288, 1.0425, 1.0606, 1.0713, 1.0838, , , 2008-03-04 ,Tue, 0.5875, 0.6163, 0.6288, 1.0875, 1.0975, 0.9706, 0.9844, 1.0019, 1.0200, 1.0356, 1.0525, 1.0656, 1.0763, , , 2008-03-03 ,Mon, 0.5950, 0.6150, 0.6288, 1.0888, 1.1013, 0.9675, 0.9775, 0.9963, 1.0200, 1.0363, 1.0513, 1.0650, 1.0763, , , 2008-02-29 ,Fri, 0.5975, 0.6138, 0.6288, 1.0838, 1.0950, 0.9625, 0.9775, 0.9925, 1.0163, 1.0313, 1.0463, 1.0600, 1.0713, , , 2008-02-28 ,Thu, 0.6025, 0.6150, 0.6225, 1.0706, 1.0850, 0.9363, 0.9563, 0.9763, 1.0050, 1.0200, 1.0356, 1.0463, 1.0588, , , 2008-02-27 ,Wed, 0.5913, 0.6056, 0.6175, 1.0388, 1.0550, 0.9031, 0.9200, 0.9413, 0.9669, 0.9800, 0.9950, 1.0094, 1.0238, , , 2008-02-26 ,Tue, 0.5800, 0.5969, 0.6088, 1.0325, 1.0488, 0.8975, 0.9150, 0.9350, 0.9575, 0.9725, 0.9900, 1.0025, 1.0175, , , 2008-02-25 ,Mon, 0.5800, 0.5969, 0.6094, 1.0319, 1.0475, 0.8963, 0.9138, 0.9350, 0.9575, 0.9731, 0.9894, 1.0025, 1.0181, , , 2008-02-22 ,Fri, 0.5800, 0.5956, 0.6056, 1.0325, 1.0475, 0.8950, 0.9138, 0.9313, 0.9550, 0.9700, 0.9844, 1.0000, 1.0181, , , 2008-02-21 ,Thu, 0.5800, 0.5956, 0.6056, 1.0325, 1.0450, 0.8963, 0.9150, 0.9325, 0.9538, 0.9688, 0.9831, 0.9988, 1.0169, , , 2008-02-20 ,Wed, 0.5813, 0.5950, 0.6063, 1.0313, 1.0463, 0.8988, 0.9163, 0.9313, 0.9513, 0.9688, 0.9838, 1.0000, 1.0175, , , 2008-02-19 ,Tue, 0.5850, 0.5981, 0.6075, 1.0369, 1.0513, 0.8981, 0.9150, 0.9319, 0.9600, 0.9756, 0.9919, 1.0075, 1.0213, , , 2008-02-18 ,Mon, 0.5831, 0.5963, 0.6125, 1.0388, 1.0550, 0.8956, 0.9150, 0.9350, 0.9600, 0.9738, 0.9913, 1.0075, 1.0231, , , 2008-02-15 ,Fri, 0.5863, 0.5988, 0.6131, 1.0350, 1.0500, 0.8969, 0.9163, 0.9363, 0.9638, 0.9763, 0.9913, 1.0063, 1.0206, , , 2008-02-14 ,Thu, 0.5825, 0.6000, 0.6138, 1.0300, 1.0413, 0.8963, 0.9163, 0.9363, 0.9613, 0.9750, 0.9913, 1.0025, 1.0163, , , 2008-02-13 ,Wed, 0.5713, 0.5981, 0.6150, 1.0256, 1.0388, 0.8963, 0.9163, 0.9375, 0.9588, 0.9738, 0.9869, 0.9988, 1.0138, , , 2008-02-12 ,Tue, 0.5713, 0.5950, 0.6113, 1.0188, 1.0338, 0.8938, 0.9163, 0.9350, 0.9550, 0.9688, 0.9825, 0.9963, 1.0100, , , 2008-02-11 ,Mon, 0.5713, 0.5963, 0.6100, 1.0200, 1.0338, 0.8925, 0.9125, 0.9338, 0.9513, 0.9675, 0.9838, 0.9950, 1.0100, , , 2008-02-08 ,Fri, 0.5688, 0.5975, 0.6100, 1.0213, 1.0350, 0.8925, 0.9125, 0.9369, 0.9525, 0.9700, 0.9838, 0.9963, 1.0113, , , 2008-02-07 ,Thu, 0.5713, 0.5963, 0.6081, 1.0050, 1.0181, 0.8738, 0.8956, 0.9169, 0.9294, 0.9450, 0.9625, 0.9794, 0.9925, , , 2008-02-06 ,Wed, 0.5731, 0.5944, 0.6069, 1.0006, 1.0138, 0.8725, 0.8881, 0.9075, 0.9250, 0.9388, 0.9550, 0.9713, 0.9838, , , 2008-02-05 ,Tue, 0.5669, 0.5950, 0.6050, 0.9875, 0.9975, 0.8713, 0.8875, 0.9025, 0.9213, 0.9363, 0.9513, 0.9638, 0.9775, , , 2008-02-04 ,Mon, 0.5663, 0.5950, 0.6063, 0.9869, 0.9963, 0.8713, 0.8863, 0.9038, 0.9200, 0.9363, 0.9513, 0.9625, 0.9763, , , 2008-02-01 ,Fri, 0.5625, 0.5925, 0.6063, 0.9875, 0.9975, 0.8725, 0.8863, 0.9025, 0.9175, 0.9325, 0.9481, 0.9600, 0.9769, , , 2008-01-31 ,Thu, 0.5663, 0.5975, 0.6088, 0.9900, 1.0000, 0.8738, 0.8900, 0.9088, 0.9213, 0.9388, 0.9525, 0.9650, 0.9800, , , 2008-01-30 ,Wed, 0.5700, 0.5988, 0.6075, 0.9900, 1.0000, 0.8775, 0.8925, 0.9100, 0.9250, 0.9413, 0.9569, 0.9688, 0.9800, , , 2008-01-29 ,Tue, 0.5713, 0.5969, 0.6100, 0.9913, 1.0000, 0.8775, 0.8963, 0.9113, 0.9275, 0.9456, 0.9600, 0.9713, 0.9813, , , 2008-01-28 ,Mon, 0.5700, 0.5950, 0.6075, 0.9913, 1.0000, 0.8763, 0.8975, 0.9100, 0.9288, 0.9450, 0.9613, 0.9713, 0.9813, , , 2008-01-25 ,Fri, 0.5688, 0.5938, 0.6050, 0.9988, 1.0088, 0.8791, 0.9038, 0.9177, 0.9350, 0.9531, 0.9688, 0.9788, 0.9888, , , 2008-01-24 ,Thu, 0.5700, 0.5938, 0.6088, 0.9969, 1.0050, 0.8813, 0.9013, 0.9188, 0.9372, 0.9550, 0.9694, 0.9800, 0.9888, , , 2008-01-23 ,Wed, 0.5663, 0.5900, 0.6038, 0.9963, 1.0038, 0.8816, 0.9000, 0.9200, 0.9372, 0.9513, 0.9650, 0.9775, 0.9881, , , 2008-01-22 ,Tue, 0.5738, 0.5900, 0.6050, 1.0025, 1.0125, 0.8891, 0.9075, 0.9238, 0.9438, 0.9563, 0.9719, 0.9838, 0.9938, , , 2008-01-21 ,Mon, 0.5788, 0.5944, 0.6063, 1.0088, 1.0200, 0.8975, 0.9134, 0.9325, 0.9516, 0.9672, 0.9778, 0.9900, 0.9988, , , 2008-01-18 ,Fri, 0.5838, 0.5963, 0.6075, 1.0100, 1.0200, 0.9013, 0.9184, 0.9372, 0.9550, 0.9713, 0.9813, 0.9913, 1.0000, , , 2008-01-17 ,Thu, 0.5825, 0.5963, 0.6075, 1.0113, 1.0238, 0.9016, 0.9200, 0.9388, 0.9575, 0.9725, 0.9813, 0.9916, 1.0031, , , 2008-01-16 ,Wed, 0.5875, 0.5975, 0.6075, 1.0150, 1.0263, 0.9041, 0.9213, 0.9400, 0.9600, 0.9750, 0.9838, 0.9950, 1.0063, , , 2008-01-15 ,Tue, 0.5875, 0.5988, 0.6088, 1.0150, 1.0250, 0.9050, 0.9225, 0.9413, 0.9563, 0.9725, 0.9831, 0.9950, 1.0050, , , 2008-01-14 ,Mon, 0.5863, 0.5975, 0.6038, 1.0163, 1.0275, 0.9063, 0.9225, 0.9413, 0.9600, 0.9763, 0.9863, 0.9963, 1.0063, , , 2008-01-11 ,Fri, 0.5800, 0.5950, 0.6025, 1.0275, 1.0400, 0.9050, 0.9238, 0.9438, 0.9700, 0.9863, 0.9963, 1.0050, 1.0156, , , 2008-01-10 ,Thu, 0.5825, 0.5938, 0.6075, 1.0313, 1.0425, 0.9088, 0.9288, 0.9475, 0.9700, 0.9863, 0.9963, 1.0100, 1.0200, , , 2008-01-09 ,Wed, 0.5725, 0.5925, 0.6050, 1.0325, 1.0413, 0.9025, 0.9238, 0.9463, 0.9713, 0.9869, 1.0000, 1.0100, 1.0225, , , 2008-01-08 ,Tue, 0.5713, 0.5938, 0.6113, 1.0338, 1.0438, 0.9050, 0.9288, 0.9463, 0.9713, 0.9900, 1.0013, 1.0138, 1.0250, , , 2008-01-07 ,Mon, 0.5700, 0.5938, 0.6100, 1.0350, 1.0463, 0.9075, 0.9313, 0.9488, 0.9738, 0.9888, 1.0013, 1.0150, 1.0250, , , 2008-01-04 ,Fri, 0.5713, 0.5975, 0.6138, 1.0400, 1.0500, 0.9050, 0.9338, 0.9525, 0.9750, 0.9913, 1.0038, 1.0200, 1.0313, , , 2008-01-03 ,Thu, 0.5750, 0.6000, 0.6213, 1.0363, 1.0463, 0.8938, 0.9300, 0.9488, 0.9675, 0.9850, 0.9988, 1.0163, 1.0275, , , 2008-01-02 ,Wed, 0.5850, 0.6050, 0.6313, 1.0413, 1.0513, 0.8963, 0.9338, 0.9538, 0.9713, 0.9900, 1.0038, 1.0200, 1.0325, , , 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 0.5963, 0.6125, 0.6488, 1.0425, 1.0525, 0.8950, 0.9375, 0.9588, 0.9750, 0.9925, 1.0050, 1.0206, 1.0319, , , 2007-12-28 ,Fri, 0.5988, 0.6263, 0.6538, 1.0463, 1.0575, 0.8978, 0.9413, 0.9619, 0.9808, 0.9963, 1.0094, 1.0263, 1.0363, , , 2007-12-27 ,Thu, 0.6075, 0.6750, 0.6913, 1.0519, 1.0663, 0.9225, 0.9588, 0.9750, 0.9963, 1.0088, 1.0206, 1.0338, 1.0425, , , 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 0.5850, 1.0038, 0.9475, 1.0750, 1.0850, 0.9656, 0.9913, 1.0088, 1.0275, 1.0394, 1.0475, 1.0550, 1.0650, , , 2007-12-21 ,Fri, 0.5925, 1.0288, 0.9763, 1.0713, 1.0813, 0.9650, 0.9913, 1.0088, 1.0263, 1.0356, 1.0431, 1.0500, 1.0594, , , 2007-12-20 ,Thu, 0.5975, 1.0300, 0.9875, 1.0738, 1.0863, 0.9606, 0.9888, 1.0050, 1.0225, 1.0331, 1.0431, 1.0525, 1.0619, , , 2007-12-19 ,Wed, 0.5888, 0.6000, 0.9963, 1.0775, 1.0900, 0.9650, 0.9950, 1.0106, 1.0281, 1.0369, 1.0456, 1.0550, 1.0650, , , 2007-12-18 ,Tue, 0.5925, 0.6013, 1.0325, 1.0950, 1.1050, 1.0013, 1.0194, 1.0288, 1.0438, 1.0550, 1.0650, 1.0763, 1.0863, , , 2007-12-17 ,Mon, 0.6000, 0.6063, 1.0800, 1.1106, 1.1188, 1.0250, 1.0356, 1.0456, 1.0638, 1.0750, 1.0850, 1.0931, 1.1025, , , 2007-12-14 ,Fri, 0.5988, 0.6075, 1.0738, 1.1175, 1.1250, 1.0338, 1.0450, 1.0538, 1.0688, 1.0788, 1.0875, 1.0975, 1.1075, , , 2007-12-13 ,Thu, 0.5875, 0.6050, 1.0738, 1.1200, 1.1275, 1.0344, 1.0450, 1.0556, 1.0675, 1.0813, 1.0913, 1.1013, 1.1106, , , 2007-12-12 ,Wed, 0.5763, 0.6038, 0.6213, 1.1225, 1.1288, 1.0375, 1.0463, 1.0581, 1.0725, 1.0819, 1.0925, 1.1025, 1.1125, , , 2007-12-11 ,Tue, 0.5750, 0.6100, 0.6238, 1.1225, 1.1313, 1.0388, 1.0463, 1.0563, 1.0725, 1.0825, 1.0931, 1.1038, 1.1125, , , 2007-12-10 ,Mon, 0.5875, 0.6163, 0.6288, 1.1094, 1.1200, 1.0263, 1.0350, 1.0481, 1.0675, 1.0775, 1.0844, 1.0913, 1.0981, , , 2007-12-07 ,Fri, 0.5913, 0.6125, 0.6288, 1.1125, 1.1219, 1.0319, 1.0364, 1.0481, 1.0638, 1.0738, 1.0844, 1.0925, 1.1013, , , 2007-12-06 ,Thu, 0.5938, 0.6163, 0.6250, 1.1069, 1.1163, 1.0213, 1.0288, 1.0413, 1.0575, 1.0663, 1.0769, 1.0863, 1.0963, , , 2007-12-05 ,Wed, 0.5988, 0.6163, 0.6263, 1.1019, 1.1113, 1.0081, 1.0163, 1.0288, 1.0481, 1.0588, 1.0713, 1.0825, 1.0913, , , 2007-12-04 ,Tue, 0.5988, 0.6150, 0.6250, 1.1006, 1.1088, 1.0013, 1.0125, 1.0238, 1.0488, 1.0588, 1.0713, 1.0838, 1.0925, , , 2007-12-03 ,Mon, 0.5975, 0.6188, 0.6250, 1.0947, 1.1025, 0.9850, 0.9988, 1.0200, 1.0363, 1.0538, 1.0656, 1.0813, 1.0856, , , 2007-11-30 ,Fri, 0.6075, 0.6250, 0.6350, 1.0938, 1.1038, 0.9875, 1.0025, 1.0175, 1.0363, 1.0463, 1.0569, 1.0725, 1.0825, , , 2007-11-29 ,Thu, 0.6188, 0.6263, 0.6300, 1.0888, 1.1000, 0.9788, 1.0000, 1.0150, 1.0300, 1.0425, 1.0538, 1.0688, 1.0775, , , 2007-11-28 ,Wed, 0.6138, 0.6188, 0.6288, 1.0781, 1.0922, 0.9647, 0.9763, 0.9950, 1.0169, 1.0306, 1.0475, 1.0581, 1.0694, , , 2007-11-27 ,Tue, 0.5938, 0.6100, 0.6213, 1.0750, 1.0863, 0.9547, 0.9669, 0.9850, 1.0113, 1.0269, 1.0425, 1.0531, 1.0644, , , 2007-11-26 ,Mon, 0.5875, 0.6038, 0.6150, 1.0663, 1.0781, 0.9441, 0.9528, 0.9738, 1.0019, 1.0125, 1.0263, 1.0413, 1.0538, , , 2007-11-23 ,Fri, 0.5888, 0.6013, 0.6138, 1.0613, 1.0725, 0.9353, 0.9469, 0.9688, 0.9931, 1.0088, 1.0231, 1.0381, 1.0506, , , 2007-11-22 ,Thu, 0.5925, 0.6000, 0.6113, 1.0594, 1.0731, 0.9325, 0.9450, 0.9681, 0.9931, 1.0063, 1.0219, 1.0363, 1.0488, , , 2007-11-21 ,Wed, 0.5900, 0.6013, 0.6113, 1.0563, 1.0700, 0.9200, 0.9331, 0.9625, 0.9856, 1.0025, 1.0163, 1.0313, 1.0438, , , 2007-11-20 ,Tue, 0.5888, 0.6000, 0.6088, 1.0525, 1.0663, 0.9163, 0.9331, 0.9613, 0.9806, 0.9975, 1.0138, 1.0288, 1.0425, , , 2007-11-19 ,Mon, 0.5888, 0.6000, 0.6075, 1.0525, 1.0663, 0.9131, 0.9263, 0.9569, 0.9788, 0.9950, 1.0113, 1.0263, 1.0413, , , 2007-11-16 ,Fri, 0.5900, 0.6025, 0.6100, 1.0538, 1.0675, 0.9094, 0.9256, 0.9531, 0.9788, 0.9925, 1.0100, 1.0275, 1.0400, , , 2007-11-15 ,Thu, 0.5950, 0.6013, 0.6113, 1.0488, 1.0619, 0.8913, 0.9125, 0.9500, 0.9700, 0.9850, 1.0050, 1.0231, 1.0381, , , 2007-11-14 ,Wed, 0.5963, 0.6000, 0.6088, 1.0488, 1.0644, 0.8900, 0.9100, 0.9488, 0.9713, 0.9863, 1.0063, 1.0256, 1.0369, , , 2007-11-13 ,Tue, 0.5750, 0.5963, 0.6013, 1.0463, 1.0600, 0.8825, 0.9025, 0.9400, 0.9650, 0.9838, 1.0025, 1.0200, 1.0363, , , 2007-11-12 ,Mon, 0.5738, 0.5938, 0.6013, 1.0456, 1.0588, 0.8825, 0.9013, 0.9388, 0.9650, 0.9831, 1.0013, 1.0188, 1.0350, , , 2007-11-09 ,Fri, 0.5750, 0.5913, 0.6000, 1.0431, 1.0550, 0.8800, 0.8975, 0.9388, 0.9625, 0.9825, 1.0038, 1.0188, 1.0338, , , 2007-11-08 ,Thu, 0.5738, 0.5925, 0.6013, 1.0450, 1.0563, 0.8725, 0.8963, 0.9375, 0.9600, 0.9806, 0.9975, 1.0150, 1.0338, , , 2007-11-07 ,Wed, 0.5738, 0.5925, 0.6025, 1.0475, 1.0588, 0.8725, 0.9000, 0.9425, 0.9625, 0.9863, 1.0063, 1.0200, 1.0363, , , 2007-11-06 ,Tue, 0.5750, 0.5925, 0.6000, 1.0513, 1.0619, 0.8725, 0.9025, 0.9438, 0.9681, 0.9888, 1.0075, 1.0256, 1.0394, , , 2007-11-05 ,Mon, 0.5750, 0.5913, 0.6000, 1.0500, 1.0613, 0.8738, 0.9038, 0.9438, 0.9713, 0.9925, 1.0088, 1.0275, 1.0375, , , 2007-11-02 ,Fri, 0.5738, 0.5950, 0.6013, 1.0563, 1.0675, 0.8813, 0.9125, 0.9525, 0.9769, 0.9963, 1.0150, 1.0331, 1.0456, , , 2007-11-01 ,Thu, 0.5825, 0.5975, 0.6025, 1.0588, 1.0688, 0.8850, 0.9200, 0.9513, 0.9825, 1.0038, 1.0188, 1.0344, 1.0475, , , 2007-10-31 ,Wed, 0.5725, 0.5975, 0.6063, 1.0688, 1.0788, 0.8988, 0.9363, 0.9694, 0.9994, 1.0188, 1.0319, 1.0475, 1.0588, , , 2007-10-30 ,Tue, 0.5963, 0.6050, 0.6125, 1.0719, 1.0819, 0.8988, 0.9381, 0.9744, 0.9984, 1.0175, 1.0356, 1.0494, 1.0631, , , 2007-10-29 ,Mon, 0.6000, 0.6013, 0.6138, 1.0725, 1.0838, 0.9000, 0.9450, 0.9731, 1.0006, 1.0175, 1.0350, 1.0513, 1.0625, , , 2007-10-26 ,Fri, 0.5570, 0.5913, 0.6113, 1.0750, 1.0863, 0.9013, 0.9475, 0.9769, 1.0075, 1.0250, 1.0400, 1.0525, 1.0638, , , 2007-10-25 ,Thu, 0.5563, 0.5888, 0.6100, 1.0788, 1.0925, 0.9088, 0.9550, 0.9888, 1.0213, 1.0338, 1.0438, 1.0550, 1.0675, , , 2007-10-24 ,Wed, 0.5675, 0.5913, 0.6175, 1.0869, 1.0988, 0.9225, 0.9638, 0.9963, 1.0313, 1.0425, 1.0538, 1.0650, 1.0750, , , 2007-10-23 ,Tue, 0.5688, 0.5975, 0.6200, 1.1013, 1.1138, 0.9400, 0.9775, 1.0113, 1.0425, 1.0563, 1.0638, 1.0744, 1.0888, , , 2007-10-22 ,Mon, 0.5750, 0.6050, 0.6300, 1.1106, 1.1225, 0.9500, 0.9894, 1.0150, 1.0488, 1.0613, 1.0725, 1.0838, 1.0988, , , 2007-10-19 ,Fri, 0.5775, 0.6025, 0.6313, 1.1163, 1.1281, 0.9588, 0.9931, 1.0175, 1.0525, 1.0638, 1.0756, 1.0888, 1.1050, , , 2007-10-18 ,Thu, 0.5850, 0.6125, 0.6388, 1.1250, 1.1375, 0.9700, 1.0013, 1.0281, 1.0600, 1.0738, 1.0863, 1.0988, 1.1125, , , 2007-10-17 ,Wed, 0.5950, 0.6188, 0.6450, 1.1288, 1.1413, 0.9813, 1.0106, 1.0325, 1.0675, 1.0800, 1.0919, 1.1050, 1.1188, , , 2007-10-16 ,Tue, 0.6163, 0.6263, 0.6488, 1.1325, 1.1438, 0.9825, 1.0131, 1.0363, 1.0700, 1.0813, 1.0931, 1.1063, 1.1200, , , 2007-10-15 ,Mon, 0.6288, 0.6313, 0.6525, 1.1325, 1.1450, 0.9900, 1.0169, 1.0363, 1.0725, 1.0838, 1.0956, 1.1075, 1.1213, , , 2007-10-12 ,Fri, 0.6300, 0.6338, 0.6550, 1.1325, 1.1450, 0.9975, 1.0175, 1.0413, 1.0738, 1.0863, 1.0975, 1.1106, 1.1250, , , 2007-10-11 ,Thu, 0.6075, 0.6325, 0.6600, 1.1388, 1.1488, 1.0019, 1.0250, 1.0419, 1.0775, 1.0963, 1.1063, 1.1188, 1.1300, , , 2007-10-10 ,Wed, 0.6050, 0.6300, 0.6575, 1.1388, 1.1488, 1.0075, 1.0325, 1.0506, 1.0800, 1.0963, 1.1088, 1.1200, 1.1300, , , 2007-10-09 ,Tue, 0.6175, 0.6300, 0.6600, 1.1375, 1.1475, 1.0100, 1.0338, 1.0544, 1.0813, 1.0963, 1.1075, 1.1188, 1.1288, , , 2007-10-08 ,Mon, 0.6250, 0.6450, 0.6788, 1.1381, 1.1475, 1.0114, 1.0344, 1.0563, 1.0844, 1.0944, 1.1063, 1.1188, 1.1288, , , 2007-10-05 ,Fri, 0.6150, 0.6363, 0.6725, 1.1413, 1.1500, 1.0113, 1.0338, 1.0563, 1.0850, 1.0975, 1.1100, 1.1225, 1.1325, , , 2007-10-04 ,Thu, 0.6350, 0.6538, 0.6913, 1.1450, 1.1550, 1.0194, 1.0381, 1.0613, 1.0925, 1.1038, 1.1150, 1.1263, 1.1363, , , 2007-10-03 ,Wed, 0.6425, 0.6675, 0.6975, 1.1463, 1.1550, 1.0244, 1.0425, 1.0663, 1.0938, 1.1038, 1.1163, 1.1275, 1.1375, , , 2007-10-02 ,Tue, 0.6575, 0.6863, 0.7063, 1.1463, 1.1550, 1.0256, 1.0450, 1.0675, 1.0963, 1.1063, 1.1175, 1.1275, 1.1375, , , 2007-10-01 ,Mon, 0.6738, 0.7113, 0.7250, 1.1475, 1.1575, 1.0250, 1.0444, 1.0688, 1.1000, 1.1100, 1.1188, 1.1288, 1.1388, , , 2007-09-28 ,Fri, 0.6938, 0.7388, 0.7563, 1.1425, 1.1525, 1.0263, 1.0413, 1.0688, 1.1000, 1.1075, 1.1156, 1.1250, 1.1344, , , 2007-09-27 ,Thu, 0.7413, 0.7888, 0.8163, 1.1450, 1.1538, 1.0200, 1.0413, 1.0663, 1.0963, 1.1075, 1.1175, 1.1275, 1.1375, , , 2007-09-26 ,Wed, 1.3063, 0.9588, 0.8838, 1.1400, 1.1513, 0.9988, 1.0313, 1.0588, 1.0863, 1.1013, 1.1113, 1.1213, 1.1313, , , 2007-09-25 ,Tue, 0.6288, 0.9213, 0.8688, 1.1375, 1.1463, 0.9975, 1.0288, 1.0575, 1.0863, 1.0988, 1.1088, 1.1188, 1.1288, , , 2007-09-24 ,Mon, 0.6300, 0.9063, 0.8713, 1.1388, 1.1475, 0.9975, 1.0269, 1.0556, 1.0844, 1.0981, 1.1088, 1.1200, 1.1300, , , 2007-09-21 ,Fri, 0.6425, 0.9188, 0.8638, 1.1375, 1.1463, 0.9950, 1.0225, 1.0525, 1.0825, 1.0963, 1.1075, 1.1175, 1.1288, , , 2007-09-20 ,Thu, 0.6388, 0.8400, 0.8725, 1.1388, 1.1475, 1.0013, 1.0250, 1.0575, 1.0875, 1.1000, 1.1100, 1.1200, 1.1300, , , 2007-09-19 ,Wed, 0.6125, 0.6375, 0.8688, 1.1388, 1.1475, 0.9963, 1.0225, 1.0525, 1.0825, 1.0963, 1.1063, 1.1175, 1.1288, , , 2007-09-18 ,Tue, 0.6125, 0.6350, 0.8688, 1.1413, 1.1513, 0.9975, 1.0275, 1.0575, 1.0900, 1.1013, 1.1119, 1.1238, 1.1338, , , 2007-09-17 ,Mon, 0.6013, 0.6325, 0.8588, 1.1400, 1.1475, 0.9838, 1.0194, 1.0513, 1.0831, 1.0969, 1.1075, 1.1213, 1.1313, , , 2007-09-14 ,Fri, 0.6113, 0.6329, 0.8150, 1.1350, 1.1463, 0.9821, 1.0153, 1.0494, 1.0855, 1.0975, 1.1088, 1.1163, 1.1263, , , 2007-09-13 ,Thu, 0.6238, 0.6363, 0.8100, 1.1338, 1.1438, 0.9900, 1.0150, 1.0463, 1.0775, 1.0963, 1.1038, 1.1113, 1.1225, , , 2007-09-12 ,Wed, 0.6000, 0.6325, 0.6638, 1.1225, 1.1338, 0.9713, 0.9963, 1.0300, 1.0638, 1.0788, 1.0900, 1.1000, 1.1113, , , 2007-09-11 ,Tue, 0.6113, 0.6413, 0.6775, 1.1250, 1.1363, 0.9688, 1.0000, 1.0300, 1.0625, 1.0750, 1.0913, 1.1038, 1.1150, , , 2007-09-10 ,Mon, 0.6188, 0.6475, 0.6850, 1.1263, 1.1363, 0.9725, 1.0025, 1.0300, 1.0600, 1.0781, 1.0950, 1.1063, 1.1150, , , 2007-09-07 ,Fri, 0.6088, 0.6475, 0.6863, 1.1275, 1.1419, 0.9665, 1.0000, 1.0288, 1.0575, 1.0775, 1.0938, 1.1044, 1.1163, , , 2007-09-06 ,Thu, 0.6138, 0.6463, 0.6825, 1.1263, 1.1400, 0.9665, 1.0000, 1.0300, 1.0575, 1.0775, 1.0963, 1.1063, 1.1163, , , 2007-09-05 ,Wed, 0.6175, 0.6513, 0.6888, 1.1275, 1.1419, 0.9650, 1.0000, 1.0300, 1.0575, 1.0788, 1.0950, 1.1050, 1.1175, , , 2007-09-04 ,Tue, 0.6263, 0.6563, 0.7013, 1.1263, 1.1425, 0.9700, 1.0025, 1.0325, 1.0588, 1.0775, 1.0938, 1.1063, 1.1150, , , 2007-09-03 ,Mon, 0.6450, 0.6700, 0.7088, 1.1263, 1.1425, 0.9638, 0.9988, 1.0313, 1.0588, 1.0788, 1.0925, 1.1063, 1.1163, , , 2007-08-31 ,Fri, 0.6588, 0.6838, 0.7225, 1.1313, 1.1438, 0.9688, 0.9988, 1.0375, 1.0675, 1.0831, 1.0938, 1.1063, 1.1200, , , 2007-08-30 ,Thu, 0.6975, 0.7063, 0.7288, 1.1388, 1.1525, 0.9738, 1.0075, 1.0525, 1.0838, 1.0938, 1.1050, 1.1138, 1.1275, , , 2007-08-29 ,Wed, 0.6475, 0.6700, 0.7038, 1.1450, 1.1550, 0.9750, 1.0150, 1.0538, 1.0900, 1.1063, 1.1181, 1.1288, 1.1388, , , 2007-08-28 ,Tue, 0.6150, 0.6550, 0.6913, 1.1513, 1.1613, 0.9813, 1.0225, 1.0663, 1.0975, 1.1100, 1.1244, 1.1313, 1.1450, , , 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 0.6063, 0.6663, 0.6975, 1.1788, 1.1863, 0.9900, 1.0363, 1.0775, 1.1250, 1.1350, 1.1463, 1.1575, 1.1675, , , 2007-08-23 ,Thu, 0.6438, 0.6825, 0.7113, 1.1913, 1.2038, 0.9950, 1.0475, 1.0888, 1.1338, 1.1450, 1.1588, 1.1688, 1.1800, , , 2007-08-22 ,Wed, 0.6513, 0.6925, 0.7238, 1.1863, 1.1963, 1.0113, 1.0513, 1.0938, 1.1375, 1.1450, 1.1538, 1.1625, 1.1750, , , 2007-08-21 ,Tue, 0.6625, 0.7100, 0.7313, 1.1538, 1.1625, 1.0050, 1.0488, 1.0763, 1.1100, 1.1175, 1.1288, 1.1375, 1.1450, , , 2007-08-20 ,Mon, 0.6863, 0.7088, 0.7375, 1.1300, 1.1413, 1.0175, 1.0450, 1.0625, 1.0900, 1.0963, 1.1025, 1.1088, 1.1200, , , 2007-08-17 ,Fri, 0.6775, 0.6825, 0.7038, 1.0994, 1.1150, 0.9438, 0.9750, 1.0063, 1.0338, 1.0444, 1.0550, 1.0675, 1.0863, , , 2007-08-16 ,Thu, 0.6413, 0.6588, 0.6875, 1.0850, 1.0950, 0.9400, 0.9700, 0.9975, 1.0213, 1.0338, 1.0450, 1.0588, 1.0725, , , 2007-08-15 ,Wed, 0.6338, 0.6525, 0.6775, 1.0538, 1.0650, 0.8975, 0.9338, 0.9588, 0.9850, 1.0013, 1.0125, 1.0300, 1.0425, , , 2007-08-14 ,Tue, 0.6213, 0.6513, 0.6713, 1.0463, 1.0600, 0.8950, 0.9225, 0.9513, 0.9800, 0.9950, 1.0088, 1.0213, 1.0338, , , 2007-08-13 ,Mon, 0.6863, 0.7288, 0.7438, 1.0825, 1.0988, 0.9275, 0.9588, 0.9800, 1.0150, 1.0275, 1.0388, 1.0550, 1.0688, , , 2007-08-10 ,Fri, 0.7500, 0.7538, 0.7613, 1.0731, 1.0913, 0.9238, 0.9463, 0.9700, 1.0088, 1.0225, 1.0319, 1.0400, 1.0575, , , 2007-08-09 ,Thu, 0.6163, 0.6313, 0.6613, 1.0275, 1.0475, 0.8838, 0.9050, 0.9288, 0.9525, 0.9631, 0.9769, 0.9913, 1.0088, , , 2007-08-08 ,Wed, 0.5788, 0.5813, 0.5994, 1.0025, 1.0225, 0.8475, 0.8713, 0.8950, 0.9175, 0.9344, 0.9481, 0.9675, 0.9838, , , 2007-08-07 ,Tue, 0.5725, 0.5794, 0.5944, 0.9800, 1.0000, 0.8325, 0.8538, 0.8738, 0.8975, 0.9125, 0.9288, 0.9400, 0.9600, , , 2007-08-06 ,Mon, 0.5813, 0.5850, 0.5944, 0.9763, 0.9938, 0.8150, 0.8406, 0.8619, 0.8863, 0.9025, 0.9231, 0.9350, 0.9563, , , 2007-08-03 ,Fri, 0.5838, 0.5894, 0.5975, 0.9725, 0.9925, 0.8025, 0.8325, 0.8550, 0.8788, 0.8969, 0.9181, 0.9325, 0.9525, , , 2007-08-02 ,Thu, 0.5800, 0.5844, 0.5956, 0.9638, 0.9838, 0.7888, 0.8175, 0.8450, 0.8738, 0.8913, 0.9081, 0.9213, 0.9413, , , 2007-08-01 ,Wed, 0.5788, 0.5838, 0.5938, 0.9613, 0.9813, 0.7850, 0.8113, 0.8400, 0.8713, 0.8888, 0.9075, 0.9213, 0.9400, , , 2007-07-31 ,Tue, 0.5863, 0.5875, 0.5950, 0.9706, 0.9888, 0.7813, 0.8100, 0.8375, 0.8713, 0.8919, 0.9100, 0.9238, 0.9481, , , 2007-07-30 ,Mon, 0.5900, 0.5888, 0.5975, 0.9663, 0.9888, 0.7784, 0.8075, 0.8350, 0.8700, 0.8894, 0.9081, 0.9238, 0.9456, , , 2007-07-27 ,Fri, 0.5869, 0.5900, 0.5975, 0.9700, 0.9900, 0.7763, 0.8088, 0.8313, 0.8650, 0.8875, 0.9044, 0.9213, 0.9463, , , 2007-07-26 ,Thu, 0.5863, 0.5900, 0.5981, 0.9894, 1.0113, 0.7856, 0.8138, 0.8400, 0.8763, 0.8975, 0.9206, 0.9438, 0.9663, , , 2007-07-25 ,Wed, 0.5831, 0.5900, 0.5938, 0.9875, 1.0113, 0.7831, 0.8150, 0.8388, 0.8763, 0.8975, 0.9194, 0.9438, 0.9638, , , 2007-07-24 ,Tue, 0.5875, 0.5931, 0.6025, 0.9888, 1.0163, 0.7828, 0.8131, 0.8416, 0.8775, 0.9000, 0.9231, 0.9488, 0.9688, , , 2007-07-23 ,Mon, 0.5875, 0.5956, 0.6031, 0.9888, 1.0163, 0.7803, 0.8116, 0.8416, 0.8766, 0.9013, 0.9231, 0.9488, 0.9688, , , 2007-07-20 ,Fri, 0.5913, 0.5956, 0.6044, 0.9906, 1.0163, 0.7816, 0.8113, 0.8400, 0.8741, 0.9000, 0.9231, 0.9488, 0.9700, , , 2007-07-19 ,Thu, 0.5938, 0.5956, 0.6063, 0.9906, 1.0150, 0.7778, 0.8097, 0.8384, 0.8725, 0.8975, 0.9200, 0.9463, 0.9700, , , 2007-07-18 ,Wed, 0.5888, 0.5950, 0.6081, 0.9913, 1.0138, 0.7775, 0.8056, 0.8356, 0.8738, 0.8950, 0.9175, 0.9444, 0.9675, , , 2007-07-17 ,Tue, 0.5900, 0.6000, 0.6119, 0.9869, 1.0138, 0.7763, 0.8044, 0.8331, 0.8719, 0.8925, 0.9156, 0.9419, 0.9650, , , 2007-07-16 ,Mon, 0.5925, 0.5975, 0.6069, 0.9850, 1.0075, 0.7738, 0.8038, 0.8325, 0.8669, 0.8906, 0.9138, 0.9391, 0.9650, , , 2007-07-13 ,Fri, 0.5900, 0.6000, 0.6088, 0.9813, 1.0038, 0.7706, 0.8025, 0.8316, 0.8663, 0.8863, 0.9113, 0.9325, 0.9575, , , 2007-07-12 ,Thu, 0.5863, 0.6019, 0.6069, 0.9806, 1.0025, 0.7744, 0.8038, 0.8331, 0.8666, 0.8890, 0.9113, 0.9331, 0.9572, , , 2007-07-11 ,Wed, 0.5800, 0.5975, 0.6075, 0.9844, 1.0050, 0.7709, 0.8013, 0.8328, 0.8702, 0.8938, 0.9144, 0.9341, 0.9613, , , 2007-07-10 ,Tue, 0.5863, 0.6000, 0.6113, 0.9850, 1.0100, 0.7697, 0.8025, 0.8325, 0.8700, 0.8925, 0.9144, 0.9353, 0.9606, , , 2007-07-09 ,Mon, 0.6000, 0.6038, 0.6138, 0.9781, 1.0050, 0.7666, 0.8000, 0.8294, 0.8697, 0.8906, 0.9119, 0.9325, 0.9563, , , 2007-07-06 ,Fri, 0.5925, 0.6025, 0.6131, 0.9781, 1.0050, 0.7628, 0.7966, 0.8268, 0.8638, 0.8856, 0.9069, 0.9288, 0.9531, , , 2007-07-05 ,Thu, 0.5825, 0.6000, 0.6163, 0.9756, 1.0019, 0.7625, 0.7938, 0.8250, 0.8600, 0.8838, 0.9050, 0.9281, 0.9531, , , 2007-07-04 ,Wed, 0.5906, 0.6025, 0.6169, 0.9738, 0.9963, 0.7600, 0.7938, 0.8213, 0.8600, 0.8825, 0.9025, 0.9263, 0.9513, , , 2007-07-03 ,Tue, 0.5950, 0.6069, 0.6194, 0.9738, 0.9938, 0.7594, 0.7938, 0.8200, 0.8600, 0.8800, 0.9025, 0.9238, 0.9513, , , 2007-07-02 ,Mon, 0.6088, 0.6175, 0.6256, 0.9713, 0.9938, 0.7613, 0.7938, 0.8213, 0.8600, 0.8800, 0.9025, 0.9238, 0.9481, , , 2007-06-29 ,Fri, 0.6213, 0.6275, 0.6381, 0.9694, 0.9938, 0.7600, 0.7938, 0.8213, 0.8603, 0.8806, 0.9025, 0.9238, 0.9475, , , 2007-06-28 ,Thu, 0.6350, 0.6375, 0.6425, 0.9763, 0.9963, 0.7578, 0.7925, 0.8219, 0.8606, 0.8844, 0.9075, 0.9319, 0.9538, , , 2007-06-27 ,Wed, 0.8538, 0.6750, 0.6600, 0.9644, 0.9869, 0.7528, 0.7884, 0.8200, 0.8503, 0.8750, 0.8956, 0.9213, 0.9431, , , 2007-06-26 ,Tue, 0.6175, 0.6600, 0.6488, 0.9656, 0.9894, 0.7509, 0.7872, 0.8200, 0.8500, 0.8731, 0.8925, 0.9200, 0.9444, , , 2007-06-25 ,Mon, 0.6088, 0.6475, 0.6425, 0.9644, 0.9859, 0.7472, 0.7859, 0.8188, 0.8484, 0.8713, 0.8919, 0.9175, 0.9438, , , 2007-06-22 ,Fri, 0.6100, 0.6475, 0.6425, 0.9638, 0.9850, 0.7453, 0.7863, 0.8169, 0.8456, 0.8700, 0.8938, 0.9181, 0.9431, , , 2007-06-21 ,Thu, 0.6100, 0.6325, 0.6325, 0.9650, 0.9863, 0.7478, 0.7863, 0.8181, 0.8456, 0.8725, 0.8963, 0.9219, 0.9450, , , 2007-06-20 ,Wed, 0.6088, 0.6138, 0.6294, 0.9631, 0.9844, 0.7438, 0.7825, 0.8138, 0.8425, 0.8669, 0.8906, 0.9175, 0.9431, , , 2007-06-19 ,Tue, 0.6069, 0.6113, 0.6288, 0.9638, 0.9850, 0.7400, 0.7813, 0.8125, 0.8400, 0.8656, 0.8900, 0.9156, 0.9413, , , 2007-06-18 ,Mon, 0.6075, 0.6144, 0.6275, 0.9625, 0.9850, 0.7444, 0.7838, 0.8138, 0.8413, 0.8688, 0.8925, 0.9163, 0.9413, , , 2007-06-15 ,Fri, 0.6125, 0.6144, 0.6344, 0.9750, 0.9963, 0.7538, 0.7925, 0.8225, 0.8513, 0.8788, 0.9019, 0.9275, 0.9513, , , 2007-06-14 ,Thu, 0.6125, 0.6156, 0.6225, 0.9769, 1.0013, 0.7525, 0.7888, 0.8225, 0.8513, 0.8800, 0.9050, 0.9300, 0.9563, , , 2007-06-13 ,Wed, 0.6125, 0.6175, 0.6225, 0.9750, 0.9975, 0.7456, 0.7850, 0.8194, 0.8494, 0.8750, 0.9000, 0.9263, 0.9500, , , 2007-06-12 ,Tue, 0.6075, 0.6125, 0.6225, 0.9619, 0.9838, 0.7400, 0.7838, 0.8150, 0.8438, 0.8675, 0.8906, 0.9175, 0.9394, , , 2007-06-11 ,Mon, 0.6063, 0.6113, 0.6175, 0.9525, 0.9725, 0.7294, 0.7725, 0.8050, 0.8350, 0.8613, 0.8850, 0.9150, 0.9325, , , 2007-06-08 ,Fri, 0.6075, 0.6113, 0.6175, 0.9450, 0.9650, 0.7163, 0.7613, 0.7931, 0.8225, 0.8500, 0.8750, 0.9050, 0.9250, , , 2007-06-07 ,Thu, 0.6050, 0.6138, 0.6181, 0.9200, 0.9425, 0.7044, 0.7438, 0.7769, 0.8094, 0.8338, 0.8563, 0.8788, 0.8981, , , 2007-06-06 ,Wed, 0.6013, 0.6106, 0.6150, 0.9119, 0.9338, 0.6975, 0.7400, 0.7725, 0.8025, 0.8250, 0.8475, 0.8738, 0.8900, , , 2007-06-05 ,Tue, 0.6088, 0.6150, 0.6213, 0.9038, 0.9313, 0.6944, 0.7344, 0.7641, 0.7969, 0.8188, 0.8406, 0.8663, 0.8825, , , 2007-06-04 ,Mon, 0.6088, 0.6163, 0.6200, 0.9013, 0.9250, 0.6938, 0.7325, 0.7625, 0.7925, 0.8194, 0.8400, 0.8638, 0.8813, , , 2007-06-01 ,Fri, 0.6163, 0.6238, 0.6250, 0.8988, 0.9263, 0.6913, 0.7294, 0.7613, 0.7900, 0.8150, 0.8350, 0.8638, 0.8788, , , 2007-05-31 ,Thu, 0.6250, 0.6250, 0.6263, 0.8938, 0.9150, 0.6894, 0.7263, 0.7594, 0.7850, 0.8100, 0.8338, 0.8594, 0.8738, , , 2007-05-30 ,Wed, 0.6225, 0.6225, 0.6244, 0.8869, 0.9088, 0.6838, 0.7200, 0.7513, 0.7788, 0.8000, 0.8238, 0.8531, 0.8675, , , 2007-05-29 ,Tue, 0.6200, 0.6213, 0.6231, 0.8775, 0.8975, 0.6800, 0.7125, 0.7425, 0.7700, 0.7925, 0.8169, 0.8400, 0.8563, , , 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 0.6088, 0.6163, 0.6200, 0.8606, 0.8775, 0.6738, 0.7050, 0.7363, 0.7663, 0.7838, 0.8013, 0.8225, 0.8413, , , 2007-05-24 ,Thu, 0.6050, 0.6150, 0.6156, 0.8544, 0.8725, 0.6706, 0.7038, 0.7313, 0.7625, 0.7800, 0.7981, 0.8188, 0.8388, , , 2007-05-23 ,Wed, 0.6025, 0.6113, 0.6175, 0.8500, 0.8681, 0.6675, 0.7000, 0.7294, 0.7563, 0.7775, 0.7950, 0.8150, 0.8325, , , 2007-05-22 ,Tue, 0.5938, 0.6038, 0.6113, 0.8481, 0.8638, 0.6675, 0.6969, 0.7256, 0.7525, 0.7738, 0.7913, 0.8113, 0.8300, , , 2007-05-21 ,Mon, 0.5875, 0.6038, 0.6119, 0.8444, 0.8588, 0.6675, 0.6981, 0.7256, 0.7513, 0.7738, 0.7925, 0.8100, 0.8275, , , 2007-05-18 ,Fri, 0.5925, 0.6044, 0.6144, 0.8444, 0.8588, 0.6669, 0.6963, 0.7250, 0.7531, 0.7731, 0.7919, 0.8075, 0.8263, , , 2007-05-17 ,Thu, 0.5938, 0.6039, 0.6115, 0.8419, 0.8575, 0.6669, 0.6975, 0.7275, 0.7519, 0.7724, 0.7903, 0.8070, 0.8263, , , 2007-05-16 ,Wed, 0.5925, 0.6075, 0.6163, 0.8425, 0.8588, 0.6663, 0.6944, 0.7225, 0.7481, 0.7725, 0.7913, 0.8088, 0.8269, , , 2007-05-15 ,Tue, 0.6013, 0.6125, 0.6200, 0.8444, 0.8588, 0.6669, 0.6956, 0.7244, 0.7513, 0.7725, 0.7913, 0.8100, 0.8275, , , 2007-05-14 ,Mon, 0.5963, 0.6138, 0.6213, 0.8419, 0.8581, 0.6663, 0.6931, 0.7225, 0.7500, 0.7713, 0.7900, 0.8100, 0.8256, , , 2007-05-11 ,Fri, 0.6088, 0.6138, 0.6200, 0.8369, 0.8538, 0.6656, 0.6913, 0.7188, 0.7475, 0.7675, 0.7856, 0.8044, 0.8200, , , 2007-05-10 ,Thu, 0.6075, 0.6169, 0.6200, 0.8381, 0.8519, 0.6656, 0.6913, 0.7213, 0.7494, 0.7681, 0.7863, 0.8044, 0.8206, , , 2007-05-09 ,Wed, 0.6088, 0.6169, 0.6213, 0.8331, 0.8500, 0.6673, 0.6906, 0.7200, 0.7463, 0.7650, 0.7850, 0.8025, 0.8188, , , 2007-05-08 ,Tue, 0.6075, 0.6175, 0.6219, 0.8281, 0.8463, 0.6688, 0.6900, 0.7194, 0.7431, 0.7600, 0.7794, 0.7975, 0.8156, , , 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 0.6200, 0.6269, 0.6269, 0.8288, 0.8463, 0.6713, 0.6900, 0.7200, 0.7425, 0.7588, 0.7788, 0.7963, 0.8125, , , 2007-05-03 ,Thu, 0.6200, 0.6231, 0.6263, 0.8256, 0.8441, 0.6710, 0.6900, 0.7200, 0.7406, 0.7575, 0.7769, 0.7963, 0.8113, , , 2007-05-02 ,Wed, 0.6213, 0.6244, 0.6269, 0.8256, 0.8450, 0.6713, 0.6900, 0.7200, 0.7419, 0.7588, 0.7756, 0.7944, 0.8088, , , 2007-05-01 ,Tue, 0.6300, 0.6288, 0.6294, 0.8269, 0.8456, 0.6744, 0.6913, 0.7194, 0.7388, 0.7556, 0.7750, 0.7938, 0.8081, , , 2007-04-30 ,Mon, 0.6350, 0.6325, 0.6350, 0.8288, 0.8481, 0.6744, 0.6900, 0.7188, 0.7406, 0.7563, 0.7763, 0.7950, 0.8106, , , 2007-04-27 ,Fri, 0.6338, 0.6325, 0.6331, 0.8275, 0.8456, 0.6719, 0.6900, 0.7169, 0.7406, 0.7575, 0.7744, 0.7938, 0.8088, , , 2007-04-26 ,Thu, 0.6300, 0.6300, 0.6294, 0.8300, 0.8475, 0.6713, 0.6894, 0.7138, 0.7400, 0.7575, 0.7763, 0.7975, 0.8119, , , 2007-04-25 ,Wed, 0.6225, 0.6250, 0.6279, 0.8194, 0.8360, 0.6713, 0.6869, 0.7125, 0.7369, 0.7538, 0.7725, 0.7913, 0.8056, , , 2007-04-24 ,Tue, 0.6063, 0.6188, 0.6238, 0.8156, 0.8310, 0.6700, 0.6838, 0.7031, 0.7319, 0.7494, 0.7681, 0.7875, 0.8031, , , 2007-04-23 ,Mon, 0.5975, 0.6159, 0.6216, 0.8125, 0.8275, 0.6679, 0.6838, 0.7025, 0.7288, 0.7488, 0.7650, 0.7838, 0.7963, , , 2007-04-20 ,Fri, 0.6063, 0.6163, 0.6213, 0.8013, 0.8200, 0.6679, 0.6825, 0.7000, 0.7213, 0.7381, 0.7525, 0.7725, 0.7863, , , 2007-04-19 ,Thu, 0.5913, 0.6096, 0.6225, 0.7931, 0.8088, 0.6644, 0.6756, 0.6938, 0.7150, 0.7319, 0.7438, 0.7575, 0.7763, , , 2007-04-18 ,Wed, 0.5988, 0.6100, 0.6238, 0.7850, 0.8025, 0.6638, 0.6738, 0.6919, 0.7106, 0.7269, 0.7400, 0.7538, 0.7663, , , 2007-04-17 ,Tue, 0.6150, 0.6200, 0.6238, 0.7769, 0.7950, 0.6600, 0.6713, 0.6850, 0.7013, 0.7213, 0.7350, 0.7500, 0.7638, , , 2007-04-16 ,Mon, 0.6175, 0.6225, 0.6263, 0.7750, 0.7913, 0.6588, 0.6681, 0.6800, 0.6963, 0.7181, 0.7331, 0.7469, 0.7625, , , 2007-04-13 ,Fri, 0.6188, 0.6231, 0.6256, 0.7675, 0.7825, 0.6563, 0.6669, 0.6788, 0.6919, 0.7113, 0.7269, 0.7413, 0.7531, , , 2007-04-12 ,Thu, 0.6225, 0.6263, 0.6275, 0.7688, 0.7831, 0.6550, 0.6669, 0.6781, 0.6931, 0.7113, 0.7275, 0.7425, 0.7550, , , 2007-04-11 ,Wed, 0.6200, 0.6225, 0.6238, 0.7675, 0.7813, 0.6550, 0.6669, 0.6800, 0.6944, 0.7119, 0.7263, 0.7425, 0.7531, , , 2007-04-10 ,Tue, 0.6225, 0.6250, 0.6263, 0.7700, 0.7825, 0.6556, 0.6688, 0.6813, 0.6950, 0.7163, 0.7313, 0.7438, 0.7550, , , 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 0.6163, 0.6225, 0.6275, 0.7669, 0.7813, 0.6638, 0.6713, 0.6838, 0.6975, 0.7150, 0.7288, 0.7425, 0.7544, , , 2007-04-04 ,Wed, 0.6238, 0.6269, 0.6306, 0.7669, 0.7838, 0.6606, 0.6700, 0.6825, 0.6963, 0.7150, 0.7275, 0.7425, 0.7544, , , 2007-04-03 ,Tue, 0.6338, 0.6375, 0.6400, 0.7656, 0.7800, 0.6625, 0.6713, 0.6825, 0.7000, 0.7156, 0.7275, 0.7413, 0.7531, , , 2007-04-02 ,Mon, 0.6463, 0.6500, 0.6525, 0.7688, 0.7825, 0.6638, 0.6738, 0.6844, 0.7013, 0.7188, 0.7300, 0.7431, 0.7563, , , 2007-03-30 ,Fri, , , , , , , , , , , , , , , , 2007-03-29 ,Thu, , , , , , , , , , , , , , , , 2007-03-28 ,Wed, , , , , , , , , , , , , , , , 2007-03-27 ,Tue, , , , , , , , , , , , , , , , 2007-03-26 ,Mon, , , , , , , , , , , , , , , , 2007-03-23 ,Fri, 0.6538, 0.9700, 0.8500, 0.7800, 0.7925, 0.7156, 0.7200, 0.7275, 0.7338, 0.7400, 0.7488, 0.7600, 0.7688, , , 2007-03-22 ,Thu, 0.6513, 0.9963, 0.8513, 0.7794, 0.7913, 0.7169, 0.7219, 0.7275, 0.7338, 0.7413, 0.7475, 0.7588, 0.7688, , , 2007-03-21 ,Wed, 0.6488, 0.6550, 0.8613, 0.7775, 0.7863, 0.7213, 0.7256, 0.7300, 0.7344, 0.7400, 0.7463, 0.7581, 0.7675, , , 2007-03-20 ,Tue, 0.6488, 0.6563, 0.8588, 0.7788, 0.7888, 0.7231, 0.7256, 0.7288, 0.7363, 0.7413, 0.7494, 0.7619, 0.7700, , , 2007-03-19 ,Mon, 0.6463, 0.6525, 0.8513, 0.7800, 0.7913, 0.7219, 0.7219, 0.7238, 0.7331, 0.7425, 0.7488, 0.7625, 0.7719, , , 2007-03-16 ,Fri, 0.6450, 0.6500, 0.8488, 0.7750, 0.7875, 0.7200, 0.7200, 0.7238, 0.7313, 0.7400, 0.7431, 0.7550, 0.7656, , , 2007-03-15 ,Thu, 0.6475, 0.6463, 0.8213, 0.7744, 0.7875, 0.7166, 0.7200, 0.7219, 0.7300, 0.7350, 0.7438, 0.7550, 0.7644, , , 2007-03-14 ,Wed, 0.6438, 0.6388, 0.6475, 0.7706, 0.7850, 0.7125, 0.7175, 0.7200, 0.7256, 0.7331, 0.7394, 0.7475, 0.7588, , , 2007-03-13 ,Tue, 0.6238, 0.6263, 0.6338, 0.7644, 0.7800, 0.7031, 0.7066, 0.7135, 0.7175, 0.7256, 0.7331, 0.7425, 0.7531, , , 2007-03-12 ,Mon, 0.6213, 0.6225, 0.6338, 0.7681, 0.7800, 0.7038, 0.7085, 0.7148, 0.7188, 0.7244, 0.7350, 0.7438, 0.7550, , , 2007-03-09 ,Fri, 0.6113, 0.6163, 0.6313, 0.7650, 0.7775, 0.7025, 0.7075, 0.7125, 0.7175, 0.7244, 0.7313, 0.7400, 0.7538, , , 2007-03-08 ,Thu, 0.5800, 0.5938, 0.6163, 0.7613, 0.7775, 0.7031, 0.7081, 0.7131, 0.7188, 0.7238, 0.7288, 0.7388, 0.7500, , , 2007-03-07 ,Wed, 0.5788, 0.5963, 0.6150, 0.7613, 0.7788, 0.7063, 0.7075, 0.7150, 0.7188, 0.7244, 0.7300, 0.7400, 0.7506, , , 2007-03-06 ,Tue, 0.5975, 0.6175, 0.6350, 0.7613, 0.7750, 0.7050, 0.7075, 0.7100, 0.7144, 0.7219, 0.7300, 0.7388, 0.7500, , , 2007-03-05 ,Mon, 0.6063, 0.6375, 0.6575, 0.7744, 0.7875, 0.7200, 0.7200, 0.7250, 0.7338, 0.7363, 0.7438, 0.7513, 0.7638, , , 2007-03-02 ,Fri, 0.6663, 0.6725, 0.6813, 0.7819, 0.7938, 0.7206, 0.7238, 0.7288, 0.7363, 0.7450, 0.7513, 0.7575, 0.7688, , , 2007-03-01 ,Thu, 0.6875, 0.6950, 0.7013, 0.7900, 0.8063, 0.7213, 0.7263, 0.7313, 0.7369, 0.7450, 0.7550, 0.7650, 0.7775, , , 2007-02-28 ,Wed, 0.7225, 0.7063, 0.7038, 0.7863, 0.8038, 0.7106, 0.7138, 0.7188, 0.7269, 0.7325, 0.7413, 0.7550, 0.7713, , , 2007-02-27 ,Tue, 0.6988, 0.6763, 0.6763, 0.7800, 0.7975, 0.6900, 0.6925, 0.7013, 0.7125, 0.7200, 0.7350, 0.7488, 0.7625, , , 2007-02-26 ,Mon, 0.6338, 0.6363, 0.6363, 0.7713, 0.7888, 0.6706, 0.6788, 0.6863, 0.6963, 0.7075, 0.7231, 0.7375, 0.7563, , , 2007-02-23 ,Fri, 0.6200, 0.6238, 0.6250, 0.7675, 0.7838, 0.6631, 0.6725, 0.6825, 0.6925, 0.7044, 0.7194, 0.7325, 0.7500, , , 2007-02-22 ,Thu, 0.6188, 0.6275, 0.6275, 0.7675, 0.7813, 0.6638, 0.6744, 0.6844, 0.6963, 0.7075, 0.7225, 0.7325, 0.7513, , , 2007-02-21 ,Wed, 0.6263, 0.6300, 0.6300, 0.7669, 0.7813, 0.6613, 0.6713, 0.6850, 0.6975, 0.7088, 0.7206, 0.7331, 0.7494, , , 2007-02-20 ,Tue, 0.5375, 0.5338, 0.5350, 0.7300, 0.7456, 0.5963, 0.6125, 0.6300, 0.6400, 0.6550, 0.6738, 0.6925, 0.7113, , , 2007-02-19 ,Mon, 0.4875, 0.5088, 0.5163, 0.7250, 0.7413, 0.5888, 0.6075, 0.6269, 0.6400, 0.6575, 0.6750, 0.6913, 0.7063, , , 2007-02-16 ,Fri, 0.4788, 0.4950, 0.5025, 0.7225, 0.7400, 0.5856, 0.6013, 0.6238, 0.6400, 0.6550, 0.6700, 0.6900, 0.7038, , , 2007-02-15 ,Thu, 0.4625, 0.4825, 0.4888, 0.7150, 0.7313, 0.5750, 0.5925, 0.6150, 0.6313, 0.6469, 0.6638, 0.6813, 0.6975, , , 2007-02-14 ,Wed, 0.3913, 0.4025, 0.4188, 0.6938, 0.7113, 0.5413, 0.5644, 0.5825, 0.6088, 0.6231, 0.6413, 0.6600, 0.6788, , , 2007-02-13 ,Tue, 0.3875, 0.3988, 0.4163, 0.6925, 0.7113, 0.5413, 0.5625, 0.5813, 0.6069, 0.6225, 0.6375, 0.6581, 0.6750, , , 2007-02-12 ,Mon, 0.3938, 0.3975, 0.4063, 0.6913, 0.7113, 0.5369, 0.5613, 0.5775, 0.6000, 0.6163, 0.6325, 0.6525, 0.6713, , , 2007-02-09 ,Fri, 0.3875, 0.3938, 0.4025, 0.6900, 0.7113, 0.5381, 0.5600, 0.5800, 0.6025, 0.6175, 0.6350, 0.6538, 0.6713, , , 2007-02-08 ,Thu, 0.3900, 0.3963, 0.4038, 0.6950, 0.7169, 0.5390, 0.5631, 0.5800, 0.6044, 0.6206, 0.6394, 0.6575, 0.6763, , , 2007-02-07 ,Wed, 0.3888, 0.3938, 0.4013, 0.6988, 0.7194, 0.5419, 0.5631, 0.5800, 0.6044, 0.6225, 0.6400, 0.6600, 0.6800, , , 2007-02-06 ,Tue, 0.3888, 0.3913, 0.4025, 0.6950, 0.7125, 0.5400, 0.5613, 0.5800, 0.6000, 0.6213, 0.6375, 0.6550, 0.6750, , , 2007-02-05 ,Mon, 0.3913, 0.3938, 0.4013, 0.6869, 0.7081, 0.5369, 0.5588, 0.5756, 0.6000, 0.6181, 0.6344, 0.6525, 0.6725, , , 2007-02-02 ,Fri, 0.3950, 0.3975, 0.4025, 0.6888, 0.7081, 0.5338, 0.5575, 0.5769, 0.5956, 0.6150, 0.6338, 0.6525, 0.6725, , , 2007-02-01 ,Thu, 0.3900, 0.3988, 0.4050, 0.6838, 0.7025, 0.5300, 0.5538, 0.5725, 0.5931, 0.6125, 0.6288, 0.6475, 0.6675, , , 2007-01-31 ,Wed, 0.3950, 0.3975, 0.3988, 0.6731, 0.6900, 0.5206, 0.5419, 0.5569, 0.5788, 0.5988, 0.6181, 0.6363, 0.6550, , , 2007-01-30 ,Tue, 0.3938, 0.3963, 0.4000, 0.6775, 0.6925, 0.5225, 0.5425, 0.5550, 0.5819, 0.6000, 0.6213, 0.6394, 0.6588, , , 2007-01-29 ,Mon, 0.3863, 0.3963, 0.4000, 0.6788, 0.6950, 0.5250, 0.5450, 0.5575, 0.5819, 0.6038, 0.6206, 0.6388, 0.6575, , , 2007-01-26 ,Fri, 0.3725, 0.3888, 0.3938, 0.6763, 0.6938, 0.5275, 0.5475, 0.5650, 0.5800, 0.6006, 0.6175, 0.6375, 0.6563, , , 2007-01-25 ,Thu, 0.3963, 0.4013, 0.4063, 0.6869, 0.7063, 0.5325, 0.5513, 0.5713, 0.5863, 0.6113, 0.6313, 0.6500, 0.6675, , , 2007-01-24 ,Wed, 0.4038, 0.4113, 0.4150, 0.6838, 0.7013, 0.5356, 0.5569, 0.5769, 0.5944, 0.6113, 0.6313, 0.6513, 0.6675, , , 2007-01-23 ,Tue, 0.4663, 0.4250, 0.4175, 0.6813, 0.6988, 0.5338, 0.5525, 0.5738, 0.5913, 0.6088, 0.6269, 0.6450, 0.6625, , , 2007-01-22 ,Mon, 0.4175, 0.4025, 0.4038, 0.6838, 0.7038, 0.5250, 0.5450, 0.5650, 0.5856, 0.6063, 0.6250, 0.6450, 0.6650, , , 2007-01-19 ,Fri, 0.3763, 0.3800, 0.3850, 0.6950, 0.7150, 0.5325, 0.5594, 0.5788, 0.5975, 0.6163, 0.6356, 0.6563, 0.6763, , , 2007-01-18 ,Thu, 0.3813, 0.3850, 0.3900, 0.7063, 0.7275, 0.5388, 0.5675, 0.5850, 0.6063, 0.6275, 0.6463, 0.6625, 0.6838, , , 2007-01-17 ,Wed, 0.4788, 0.4700, 0.4688, 0.7225, 0.7450, 0.5588, 0.5838, 0.6050, 0.6281, 0.6463, 0.6663, 0.6850, 0.7025, , , 2007-01-16 ,Tue, 0.5700, 0.5763, 0.5775, 0.7813, 0.8044, 0.6238, 0.6400, 0.6600, 0.6794, 0.7025, 0.7213, 0.7413, 0.7625, , , 2007-01-15 ,Mon, 0.4263, 0.5038, 0.5150, 0.7675, 0.7931, 0.6138, 0.6350, 0.6550, 0.6731, 0.6925, 0.7094, 0.7281, 0.7456, , , 2007-01-12 ,Fri, 0.3988, 0.4550, 0.4788, 0.7613, 0.7800, 0.6013, 0.6213, 0.6425, 0.6631, 0.6838, 0.7038, 0.7213, 0.7413, , , 2007-01-11 ,Thu, 0.3875, 0.4475, 0.4700, 0.7550, 0.7750, 0.5900, 0.6106, 0.6325, 0.6550, 0.6763, 0.6963, 0.7163, 0.7350, , , 2007-01-10 ,Wed, 0.3838, 0.3925, 0.4438, 0.7625, 0.7825, 0.5900, 0.6113, 0.6363, 0.6563, 0.6813, 0.7025, 0.7263, 0.7438, , , 2007-01-09 ,Tue, 0.3950, 0.3988, 0.4500, 0.7725, 0.7913, 0.5969, 0.6200, 0.6438, 0.6669, 0.6888, 0.7088, 0.7338, 0.7538, , , 2007-01-08 ,Mon, 0.3913, 0.3913, 0.4400, 0.7669, 0.7869, 0.5913, 0.6163, 0.6400, 0.6625, 0.6838, 0.7050, 0.7263, 0.7469, , , 2007-01-05 ,Fri, 0.3763, 0.3888, 0.4363, 0.7650, 0.7850, 0.5900, 0.6138, 0.6388, 0.6613, 0.6813, 0.7038, 0.7238, 0.7450, , , 2007-01-04 ,Thu, 0.3875, 0.3925, 0.4300, 0.7625, 0.7813, 0.5838, 0.6100, 0.6400, 0.6600, 0.6800, 0.7000, 0.7213, 0.7425, , , 2007-01-03 ,Wed, 0.3925, 0.4038, 0.4150, 0.7394, 0.7594, 0.5656, 0.5925, 0.6100, 0.6313, 0.6550, 0.6750, 0.6994, 0.7181, , , 2007-01-02 ,Tue, 0.3925, 0.3975, 0.4100, 0.7369, 0.7563, 0.5669, 0.5925, 0.6100, 0.6325, 0.6538, 0.6738, 0.6963, 0.7156, , , 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 0.3963, 0.4025, 0.4188, 0.7356, 0.7531, 0.5675, 0.5913, 0.6100, 0.6306, 0.6519, 0.6731, 0.6944, 0.7156, , , 2006-12-28 ,Thu, 0.4475, 0.4363, 0.4475, 0.7275, 0.7475, 0.5613, 0.5850, 0.6038, 0.6263, 0.6450, 0.6650, 0.6850, 0.7038, , , 2006-12-27 ,Wed, 0.4738, 0.4675, 0.4663, 0.7138, 0.7313, 0.5444, 0.5763, 0.5938, 0.6150, 0.6363, 0.6538, 0.6750, 0.6925, , , 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 0.4738, 0.4850, 0.4800, 0.7050, 0.7231, 0.5438, 0.5656, 0.5888, 0.6094, 0.6281, 0.6469, 0.6669, 0.6854, , , 2006-12-21 ,Thu, 0.4550, 0.4775, 0.4713, 0.7025, 0.7206, 0.5456, 0.5650, 0.5869, 0.6069, 0.6250, 0.6438, 0.6638, 0.6825, , , 2006-12-20 ,Wed, 0.4413, 0.4475, 0.4675, 0.7050, 0.7225, 0.5425, 0.5663, 0.5869, 0.6063, 0.6275, 0.6456, 0.6638, 0.6800, , , 2006-12-19 ,Tue, 0.4288, 0.4413, 0.4625, 0.7044, 0.7250, 0.5475, 0.5713, 0.5925, 0.6100, 0.6300, 0.6481, 0.6663, 0.6838, , , 2006-12-18 ,Mon, 0.4713, 0.4488, 0.4688, 0.7300, 0.7525, 0.5575, 0.5838, 0.6075, 0.6281, 0.6513, 0.6725, 0.6931, 0.7100, , , 2006-12-15 ,Fri, 0.4200, 0.4113, 0.4538, 0.7238, 0.7438, 0.5525, 0.5813, 0.6013, 0.6238, 0.6463, 0.6663, 0.6850, 0.7038, , , 2006-12-14 ,Thu, 0.3900, 0.3888, 0.4413, 0.7213, 0.7406, 0.5550, 0.5800, 0.6000, 0.6231, 0.6438, 0.6650, 0.6825, 0.7019, , , 2006-12-13 ,Wed, 0.3613, 0.3738, 0.4100, 0.7275, 0.7450, 0.5650, 0.5825, 0.6050, 0.6275, 0.6550, 0.6738, 0.6913, 0.7113, , , 2006-12-12 ,Tue, 0.3575, 0.3700, 0.4113, 0.7306, 0.7500, 0.5700, 0.5925, 0.6138, 0.6363, 0.6563, 0.6763, 0.6938, 0.7138, , , 2006-12-11 ,Mon, 0.3588, 0.3700, 0.4225, 0.7463, 0.7638, 0.5863, 0.6088, 0.6313, 0.6513, 0.6738, 0.6938, 0.7100, 0.7300, , , 2006-12-08 ,Fri, 0.3550, 0.3625, 0.4113, 0.7663, 0.7850, 0.6038, 0.6300, 0.6463, 0.6650, 0.6850, 0.7038, 0.7250, 0.7450, , , 2006-12-07 ,Thu, 0.3538, 0.3581, 0.4013, 0.7581, 0.7763, 0.5875, 0.6194, 0.6381, 0.6575, 0.6788, 0.6981, 0.7200, 0.7400, , , 2006-12-06 ,Wed, 0.3513, 0.3556, 0.3850, 0.7325, 0.7550, 0.5588, 0.5841, 0.6063, 0.6363, 0.6550, 0.6731, 0.6925, 0.7113, , , 2006-12-05 ,Tue, 0.3463, 0.3528, 0.3706, 0.7138, 0.7363, 0.5275, 0.5550, 0.5803, 0.6063, 0.6303, 0.6491, 0.6731, 0.6938, , , 2006-12-04 ,Mon, 0.3538, 0.3538, 0.3706, 0.7072, 0.7300, 0.5138, 0.5463, 0.5725, 0.6009, 0.6225, 0.6416, 0.6644, 0.6872, , , 2006-12-01 ,Fri, 0.3563, 0.3538, 0.3663, 0.7088, 0.7325, 0.5163, 0.5450, 0.5750, 0.6025, 0.6250, 0.6450, 0.6675, 0.6863, , , 2006-11-30 ,Thu, 0.3563, 0.3544, 0.3656, 0.7080, 0.7338, 0.5138, 0.5425, 0.5738, 0.6006, 0.6234, 0.6438, 0.6653, 0.6853, , , 2006-11-29 ,Wed, 0.3588, 0.3569, 0.3656, 0.7056, 0.7294, 0.5041, 0.5403, 0.5703, 0.5950, 0.6194, 0.6397, 0.6628, 0.6841, , , 2006-11-28 ,Tue, 0.3613, 0.3566, 0.3616, 0.7025, 0.7225, 0.5013, 0.5363, 0.5663, 0.5931, 0.6153, 0.6369, 0.6609, 0.6809, , , 2006-11-27 ,Mon, 0.3550, 0.3538, 0.3581, 0.7053, 0.7272, 0.5028, 0.5394, 0.5694, 0.5966, 0.6163, 0.6394, 0.6647, 0.6853, , , 2006-11-24 ,Fri, 0.3500, 0.3525, 0.3556, 0.7056, 0.7247, 0.5031, 0.5359, 0.5697, 0.5975, 0.6163, 0.6381, 0.6644, 0.6856, , , 2006-11-23 ,Thu, 0.3463, 0.3500, 0.3550, 0.7041, 0.7253, 0.5023, 0.5341, 0.5667, 0.5984, 0.6156, 0.6388, 0.6628, 0.6838, , , 2006-11-22 ,Wed, 0.3400, 0.3497, 0.3544, 0.7013, 0.7216, 0.4981, 0.5313, 0.5638, 0.5966, 0.6144, 0.6381, 0.6609, 0.6800, , , 2006-11-21 ,Tue, 0.3350, 0.3484, 0.3544, 0.6981, 0.7200, 0.4913, 0.5241, 0.5578, 0.5866, 0.6100, 0.6313, 0.6566, 0.6769, , , 2006-11-20 ,Mon, 0.3375, 0.3488, 0.3538, 0.6975, 0.7234, 0.4931, 0.5259, 0.5584, 0.5875, 0.6119, 0.6331, 0.6575, 0.6775, , , 2006-11-17 ,Fri, 0.3388, 0.3481, 0.3547, 0.7075, 0.7330, 0.4988, 0.5300, 0.5616, 0.5931, 0.6200, 0.6405, 0.6631, 0.6847, , , 2006-11-16 ,Thu, 0.3400, 0.3475, 0.3575, 0.7100, 0.7338, 0.5019, 0.5313, 0.5638, 0.5950, 0.6225, 0.6438, 0.6650, 0.6875, , , 2006-11-15 ,Wed, 0.3425, 0.3475, 0.3563, 0.7044, 0.7294, 0.4950, 0.5241, 0.5578, 0.5900, 0.6138, 0.6338, 0.6569, 0.6800, , , 2006-11-14 ,Tue, 0.3400, 0.3475, 0.3538, 0.6988, 0.7250, 0.4875, 0.5188, 0.5500, 0.5794, 0.6038, 0.6275, 0.6494, 0.6756, , , 2006-11-13 ,Mon, 0.3325, 0.3431, 0.3538, 0.6613, 0.6831, 0.4566, 0.4856, 0.5147, 0.5450, 0.5713, 0.5953, 0.6153, 0.6409, , , 2006-11-10 ,Fri, 0.3300, 0.3438, 0.3500, 0.6613, 0.6869, 0.4568, 0.4869, 0.5181, 0.5459, 0.5713, 0.5940, 0.6144, 0.6385, , , 2006-11-09 ,Thu, 0.3338, 0.3450, 0.3488, 0.6553, 0.6819, 0.4513, 0.4806, 0.5119, 0.5444, 0.5675, 0.5913, 0.6103, 0.6334, , , 2006-11-08 ,Wed, 0.3350, 0.3450, 0.3488, 0.6544, 0.6838, 0.4500, 0.4825, 0.5150, 0.5438, 0.5656, 0.5894, 0.6113, 0.6331, , , 2006-11-07 ,Tue, 0.3338, 0.3456, 0.3506, 0.6531, 0.6800, 0.4488, 0.4800, 0.5119, 0.5413, 0.5650, 0.5900, 0.6113, 0.6319, , , 2006-11-06 ,Mon, 0.3350, 0.3488, 0.3538, 0.6525, 0.6750, 0.4475, 0.4788, 0.5088, 0.5438, 0.5625, 0.5863, 0.6088, 0.6281, , , 2006-11-03 ,Fri, 0.3369, 0.3463, 0.3569, 0.6481, 0.6713, 0.4444, 0.4769, 0.5063, 0.5400, 0.5588, 0.5800, 0.6013, 0.6231, , , 2006-11-02 ,Thu, 0.3369, 0.3488, 0.3531, 0.6475, 0.6706, 0.4444, 0.4756, 0.5050, 0.5400, 0.5575, 0.5800, 0.6003, 0.6219, , , 2006-11-01 ,Wed, 0.3463, 0.3513, 0.3556, 0.6475, 0.6731, 0.4450, 0.4781, 0.5050, 0.5400, 0.5569, 0.5794, 0.6025, 0.6238, , , 2006-10-31 ,Tue, 0.3413, 0.3500, 0.3550, 0.6463, 0.6669, 0.4438, 0.4744, 0.5019, 0.5375, 0.5563, 0.5775, 0.6000, 0.6238, , , 2006-10-30 ,Mon, 0.3425, 0.3463, 0.3538, 0.6431, 0.6663, 0.4400, 0.4725, 0.4988, 0.5288, 0.5528, 0.5719, 0.5975, 0.6206, , , 2006-10-27 ,Fri, 0.3388, 0.3475, 0.3538, 0.6463, 0.6700, 0.4416, 0.4763, 0.5013, 0.5313, 0.5550, 0.5769, 0.6025, 0.6244, , , 2006-10-26 ,Thu, 0.3300, 0.3475, 0.3575, 0.6663, 0.6881, 0.4463, 0.4831, 0.5131, 0.5444, 0.5706, 0.5975, 0.6206, 0.6438, , , 2006-10-25 ,Wed, 0.3350, 0.3475, 0.3563, 0.6706, 0.6925, 0.4481, 0.4856, 0.5144, 0.5469, 0.5725, 0.6000, 0.6238, 0.6450, , , 2006-10-24 ,Tue, 0.3363, 0.3500, 0.3575, 0.6713, 0.6938, 0.4500, 0.4863, 0.5181, 0.5500, 0.5744, 0.6019, 0.6256, 0.6450, , , 2006-10-23 ,Mon, 0.3425, 0.3538, 0.3575, 0.6713, 0.6956, 0.4500, 0.4869, 0.5200, 0.5506, 0.5775, 0.6013, 0.6238, 0.6456, , , 2006-10-20 ,Fri, 0.3391, 0.3504, 0.3563, 0.6700, 0.6938, 0.4488, 0.4850, 0.5181, 0.5494, 0.5750, 0.6019, 0.6238, 0.6444, , , 2006-10-19 ,Thu, 0.3425, 0.3525, 0.3563, 0.6663, 0.6913, 0.4481, 0.4825, 0.5150, 0.5456, 0.5713, 0.5956, 0.6200, 0.6431, , , 2006-10-18 ,Wed, 0.3400, 0.3525, 0.3563, 0.6513, 0.6750, 0.4444, 0.4731, 0.5031, 0.5350, 0.5569, 0.5825, 0.6063, 0.6263, , , 2006-10-17 ,Tue, 0.3363, 0.3525, 0.3575, 0.6375, 0.6625, 0.4369, 0.4663, 0.4950, 0.5238, 0.5450, 0.5706, 0.5950, 0.6150, , , 2006-10-16 ,Mon, 0.3375, 0.3513, 0.3550, 0.6363, 0.6600, 0.4350, 0.4613, 0.4913, 0.5238, 0.5425, 0.5663, 0.5925, 0.6144, , , 2006-10-13 ,Fri, 0.3450, 0.3550, 0.3575, 0.6238, 0.6425, 0.4363, 0.4625, 0.4869, 0.5175, 0.5394, 0.5575, 0.5825, 0.6000, , , 2006-10-12 ,Thu, 0.3450, 0.3525, 0.3556, 0.6088, 0.6269, 0.4331, 0.4581, 0.4800, 0.5075, 0.5281, 0.5481, 0.5681, 0.5869, , , 2006-10-11 ,Wed, 0.3425, 0.3500, 0.3563, 0.6013, 0.6213, 0.4313, 0.4550, 0.4775, 0.5025, 0.5231, 0.5438, 0.5663, 0.5825, , , 2006-10-10 ,Tue, 0.3475, 0.3500, 0.3563, 0.5994, 0.6175, 0.4300, 0.4531, 0.4750, 0.4988, 0.5206, 0.5425, 0.5650, 0.5838, , , 2006-10-09 ,Mon, 0.3488, 0.3500, 0.3563, 0.5925, 0.6131, 0.4275, 0.4513, 0.4713, 0.4956, 0.5138, 0.5344, 0.5550, 0.5744, , , 2006-10-06 ,Fri, 0.3488, 0.3500, 0.3556, 0.5900, 0.6088, 0.4263, 0.4494, 0.4713, 0.4950, 0.5125, 0.5313, 0.5513, 0.5706, , , 2006-10-05 ,Thu, 0.3463, 0.3531, 0.3575, 0.5925, 0.6100, 0.4263, 0.4500, 0.4713, 0.4963, 0.5150, 0.5350, 0.5538, 0.5738, , , 2006-10-04 ,Wed, 0.3475, 0.3550, 0.3600, 0.5894, 0.6088, 0.4288, 0.4494, 0.4675, 0.4913, 0.5106, 0.5313, 0.5500, 0.5694, , , 2006-10-03 ,Tue, 0.3500, 0.3563, 0.3625, 0.5875, 0.6088, 0.4300, 0.4488, 0.4706, 0.4938, 0.5088, 0.5288, 0.5488, 0.5675, , , 2006-10-02 ,Mon, 0.3538, 0.3613, 0.3638, 0.5788, 0.5975, 0.4263, 0.4475, 0.4650, 0.4863, 0.5038, 0.5213, 0.5400, 0.5600, , , 2006-09-29 ,Fri, 0.3538, 0.3613, 0.3638, 0.5788, 0.5975, 0.4263, 0.4475, 0.4650, 0.4863, 0.5038, 0.5213, 0.5400, 0.5600, , , 2006-09-28 ,Thu, 0.3550, 0.3613, 0.3663, 0.5750, 0.5938, 0.4288, 0.4463, 0.4625, 0.4875, 0.5019, 0.5200, 0.5350, 0.5563, , , 2006-09-27 ,Wed, 0.4163, 0.3863, 0.3788, 0.5713, 0.5925, 0.4250, 0.4438, 0.4594, 0.4819, 0.4981, 0.5163, 0.5313, 0.5513, , , 2006-09-26 ,Tue, 0.3475, 0.3738, 0.3750, 0.5625, 0.5838, 0.4250, 0.4400, 0.4575, 0.4806, 0.4944, 0.5100, 0.5238, 0.5413, , , 2006-09-25 ,Mon, 0.3488, 0.3750, 0.3738, 0.5663, 0.5875, 0.4238, 0.4413, 0.4588, 0.4819, 0.4963, 0.5125, 0.5263, 0.5438, , , 2006-09-22 ,Fri, 0.3513, 0.3738, 0.3763, 0.5713, 0.5900, 0.4275, 0.4431, 0.4625, 0.4838, 0.4975, 0.5163, 0.5325, 0.5525, , , 2006-09-21 ,Thu, 0.3525, 0.3725, 0.3763, 0.5863, 0.6050, 0.4275, 0.4475, 0.4638, 0.4863, 0.5038, 0.5250, 0.5438, 0.5625, , , 2006-09-20 ,Wed, 0.3538, 0.3613, 0.3725, 0.5825, 0.6025, 0.4213, 0.4425, 0.4600, 0.4825, 0.4981, 0.5225, 0.5400, 0.5613, , , 2006-09-19 ,Tue, 0.3513, 0.3550, 0.3625, 0.5831, 0.6038, 0.4200, 0.4400, 0.4600, 0.4813, 0.5013, 0.5213, 0.5425, 0.5625, , , 2006-09-18 ,Mon, 0.3488, 0.3550, 0.3613, 0.5844, 0.6050, 0.4163, 0.4388, 0.4550, 0.4781, 0.5006, 0.5213, 0.5413, 0.5600, , , 2006-09-15 ,Fri, 0.3475, 0.3500, 0.3563, 0.5800, 0.6000, 0.4175, 0.4400, 0.4569, 0.4788, 0.4994, 0.5200, 0.5388, 0.5563, , , 2006-09-14 ,Thu, 0.3475, 0.3463, 0.3550, 0.5775, 0.6000, 0.4163, 0.4356, 0.4538, 0.4738, 0.4956, 0.5163, 0.5363, 0.5575, , , 2006-09-13 ,Wed, 0.3363, 0.3400, 0.3450, 0.5800, 0.6000, 0.4163, 0.4369, 0.4538, 0.4725, 0.4925, 0.5119, 0.5350, 0.5575, , , 2006-09-12 ,Tue, 0.3388, 0.3438, 0.3488, 0.5788, 0.5988, 0.4138, 0.4325, 0.4488, 0.4663, 0.4881, 0.5100, 0.5338, 0.5563, , , 2006-09-11 ,Mon, 0.3463, 0.3475, 0.3525, 0.5788, 0.6006, 0.4113, 0.4297, 0.4481, 0.4641, 0.4875, 0.5075, 0.5300, 0.5525, , , 2006-09-08 ,Fri, 0.3438, 0.3463, 0.3513, 0.5838, 0.6075, 0.4125, 0.4338, 0.4513, 0.4697, 0.4963, 0.5163, 0.5381, 0.5588, , , 2006-09-07 ,Thu, 0.3438, 0.3463, 0.3525, 0.5800, 0.6013, 0.4100, 0.4275, 0.4500, 0.4673, 0.4913, 0.5125, 0.5344, 0.5563, , , 2006-09-06 ,Wed, 0.3400, 0.3438, 0.3513, 0.5763, 0.6013, 0.4100, 0.4256, 0.4450, 0.4650, 0.4900, 0.5113, 0.5350, 0.5563, , , 2006-09-05 ,Tue, 0.3425, 0.3463, 0.3513, 0.5725, 0.5950, 0.4100, 0.4250, 0.4444, 0.4638, 0.4863, 0.5050, 0.5275, 0.5519, , , 2006-09-04 ,Mon, 0.3475, 0.3463, 0.3525, 0.5613, 0.5806, 0.4069, 0.4188, 0.4400, 0.4594, 0.4800, 0.4981, 0.5206, 0.5409, , , 2006-09-01 ,Fri, 0.3500, 0.3513, 0.3538, 0.5588, 0.5763, 0.4054, 0.4188, 0.4369, 0.4550, 0.4763, 0.4938, 0.5156, 0.5375, , , 2006-08-31 ,Thu, 0.3475, 0.3488, 0.3500, 0.5531, 0.5700, 0.4009, 0.4138, 0.4313, 0.4484, 0.4738, 0.4925, 0.5106, 0.5331, , , 2006-08-30 ,Wed, 0.3413, 0.3413, 0.3438, 0.5650, 0.5875, 0.4013, 0.4188, 0.4388, 0.4575, 0.4800, 0.4988, 0.5200, 0.5450, , , 2006-08-29 ,Tue, 0.3350, 0.3400, 0.3450, 0.5638, 0.5863, 0.3975, 0.4175, 0.4363, 0.4538, 0.4800, 0.5000, 0.5225, 0.5450, , , 2006-08-28 ,Mon, , , , , , , , , , , , , , , , 2006-08-25 ,Fri, 0.3375, 0.3413, 0.3463, 0.5875, 0.6063, 0.3994, 0.4225, 0.4438, 0.4625, 0.4950, 0.5213, 0.5431, 0.5675, , , 2006-08-24 ,Thu, 0.3388, 0.3438, 0.3463, 0.6438, 0.6688, 0.4188, 0.4450, 0.4738, 0.4994, 0.5256, 0.5538, 0.5825, 0.6100, , , 2006-08-23 ,Wed, 0.3400, 0.3475, 0.3525, 0.6438, 0.6688, 0.4169, 0.4438, 0.4706, 0.4969, 0.5238, 0.5513, 0.5800, 0.6075, , , 2006-08-22 ,Tue, 0.3413, 0.3450, 0.3525, 0.6400, 0.6675, 0.4169, 0.4419, 0.4681, 0.4975, 0.5256, 0.5538, 0.5788, 0.6075, , , 2006-08-21 ,Mon, 0.3463, 0.3488, 0.3525, 0.6394, 0.6681, 0.4150, 0.4388, 0.4688, 0.4988, 0.5244, 0.5525, 0.5788, 0.6063, , , 2006-08-18 ,Fri, 0.3463, 0.3488, 0.3513, 0.6438, 0.6725, 0.4200, 0.4419, 0.4719, 0.5019, 0.5269, 0.5544, 0.5813, 0.6113, , , 2006-08-17 ,Thu, 0.3463, 0.3488, 0.3513, 0.6413, 0.6706, 0.4181, 0.4431, 0.4706, 0.5019, 0.5269, 0.5531, 0.5800, 0.6100, , , 2006-08-16 ,Wed, 0.3463, 0.3500, 0.3525, 0.6413, 0.6681, 0.4156, 0.4431, 0.4719, 0.5013, 0.5269, 0.5531, 0.5800, 0.6100, , , 2006-08-15 ,Tue, 0.3500, 0.3513, 0.3525, 0.6413, 0.6675, 0.4169, 0.4425, 0.4688, 0.4981, 0.5238, 0.5525, 0.5813, 0.6088, , , 2006-08-14 ,Mon, 0.3500, 0.3525, 0.3550, 0.6356, 0.6638, 0.4100, 0.4375, 0.4663, 0.4950, 0.5200, 0.5513, 0.5781, 0.6050, , , 2006-08-11 ,Fri, 0.3500, 0.3513, 0.3538, 0.6350, 0.6613, 0.4138, 0.4400, 0.4675, 0.4969, 0.5219, 0.5488, 0.5779, 0.6038, , , 2006-08-10 ,Thu, 0.3488, 0.3513, 0.3538, 0.6338, 0.6625, 0.4138, 0.4400, 0.4675, 0.4969, 0.5194, 0.5481, 0.5766, 0.6025, , , 2006-08-09 ,Wed, 0.3463, 0.3500, 0.3563, 0.6313, 0.6600, 0.4131, 0.4375, 0.4669, 0.4969, 0.5181, 0.5463, 0.5750, 0.6013, , , 2006-08-08 ,Tue, 0.3475, 0.3500, 0.3538, 0.6288, 0.6563, 0.4119, 0.4388, 0.4663, 0.4960, 0.5156, 0.5475, 0.5741, 0.6013, , , 2006-08-07 ,Mon, 0.3488, 0.3513, 0.3563, 0.6309, 0.6580, 0.4125, 0.4356, 0.4622, 0.4916, 0.5169, 0.5466, 0.5738, 0.6013, , , 2006-08-04 ,Fri, 0.3488, 0.3506, 0.3544, 0.6360, 0.6635, 0.4160, 0.4366, 0.4635, 0.4919, 0.5191, 0.5479, 0.5788, 0.6025, , , 2006-08-03 ,Thu, 0.3438, 0.3488, 0.3506, 0.6350, 0.6650, 0.4144, 0.4375, 0.4619, 0.4925, 0.5188, 0.5475, 0.5788, 0.6038, , , 2006-08-02 ,Wed, 0.3425, 0.3488, 0.3531, 0.6338, 0.6625, 0.4150, 0.4363, 0.4619, 0.4906, 0.5150, 0.5475, 0.5788, 0.6025, , , 2006-08-01 ,Tue, 0.3531, 0.3531, 0.3563, 0.6325, 0.6625, 0.4169, 0.4369, 0.4588, 0.4910, 0.5144, 0.5456, 0.5750, 0.6038, , , 2006-07-31 ,Mon, 0.3525, 0.3538, 0.3575, 0.6288, 0.6575, 0.4131, 0.4338, 0.4575, 0.4863, 0.5125, 0.5425, 0.5713, 0.6000, , , 2006-07-28 ,Fri, 0.3544, 0.3544, 0.3556, 0.6219, 0.6519, 0.4125, 0.4331, 0.4556, 0.4850, 0.5081, 0.5356, 0.5656, 0.5925, , , 2006-07-27 ,Thu, 0.3525, 0.3500, 0.3513, 0.6150, 0.6438, 0.4069, 0.4300, 0.4513, 0.4819, 0.5050, 0.5338, 0.5625, 0.5894, , , 2006-07-26 ,Wed, 0.3500, 0.3500, 0.3500, 0.6138, 0.6438, 0.4044, 0.4275, 0.4500, 0.4794, 0.5050, 0.5319, 0.5619, 0.5863, , , 2006-07-25 ,Tue, 0.3513, 0.3513, 0.3513, 0.6088, 0.6366, 0.4047, 0.4263, 0.4475, 0.4750, 0.5044, 0.5306, 0.5588, 0.5844, , , 2006-07-24 ,Mon, 0.3513, 0.3525, 0.3538, 0.6063, 0.6291, 0.4031, 0.4263, 0.4488, 0.4744, 0.5000, 0.5281, 0.5566, 0.5831, , , 2006-07-21 ,Fri, 0.3525, 0.3563, 0.3563, 0.6038, 0.6300, 0.4019, 0.4238, 0.4450, 0.4713, 0.4981, 0.5250, 0.5513, 0.5800, , , 2006-07-20 ,Thu, 0.3550, 0.3550, 0.3563, 0.6088, 0.6338, 0.4019, 0.4263, 0.4488, 0.4763, 0.5019, 0.5275, 0.5538, 0.5825, , , 2006-07-19 ,Wed, 0.3550, 0.3538, 0.3550, 0.6131, 0.6375, 0.4063, 0.4294, 0.4500, 0.4809, 0.5069, 0.5325, 0.5588, 0.5872, , , 2006-07-18 ,Tue, 0.3531, 0.3494, 0.3494, 0.6188, 0.6479, 0.4050, 0.4288, 0.4519, 0.4823, 0.5104, 0.5360, 0.5635, 0.5919, , , 2006-07-17 ,Mon, 0.3388, 0.3400, 0.3425, 0.6250, 0.6525, 0.4063, 0.4288, 0.4563, 0.4850, 0.5075, 0.5388, 0.5663, 0.5950, , , 2006-07-14 ,Fri, 0.3200, 0.3319, 0.3356, 0.6300, 0.6575, 0.4060, 0.4298, 0.4575, 0.4910, 0.5150, 0.5438, 0.5688, 0.6000, , , 2006-07-13 ,Thu, 0.2963, 0.3250, 0.3300, 0.6525, 0.6825, 0.4119, 0.4388, 0.4706, 0.5038, 0.5350, 0.5650, 0.5923, 0.6225, , , 2006-07-12 ,Wed, 0.1650, 0.2500, 0.2775, 0.6488, 0.6819, 0.4041, 0.4313, 0.4663, 0.5006, 0.5313, 0.5613, 0.5916, 0.6200, , , 2006-07-11 ,Tue, 0.1363, 0.2075, 0.2413, 0.6513, 0.6844, 0.3988, 0.4281, 0.4638, 0.5013, 0.5319, 0.5594, 0.5913, 0.6225, , , 2006-07-10 ,Mon, 0.1125, 0.1613, 0.2100, 0.6525, 0.6838, 0.3894, 0.4206, 0.4550, 0.4956, 0.5275, 0.5563, 0.5863, 0.6200, , , 2006-07-07 ,Fri, 0.1025, 0.1500, 0.2000, 0.6428, 0.6800, 0.3838, 0.4175, 0.4488, 0.4841, 0.5178, 0.5491, 0.5778, 0.6116, , , 2006-07-06 ,Thu, 0.1063, 0.1425, 0.1925, 0.6363, 0.6663, 0.3775, 0.4125, 0.4475, 0.4800, 0.5125, 0.5438, 0.5713, 0.6025, , , 2006-07-05 ,Wed, 0.1100, 0.1288, 0.1650, 0.6188, 0.6500, 0.3700, 0.4056, 0.4375, 0.4744, 0.4994, 0.5306, 0.5569, 0.5875, , , 2006-07-04 ,Tue, 0.1088, 0.1269, 0.1488, 0.6044, 0.6356, 0.3613, 0.3956, 0.4275, 0.4606, 0.4863, 0.5163, 0.5425, 0.5731, , , 2006-07-03 ,Mon, 0.1113, 0.1281, 0.1488, 0.5925, 0.6250, 0.3578, 0.3900, 0.4213, 0.4538, 0.4769, 0.5044, 0.5319, 0.5613, , , 2006-06-30 ,Fri, 0.1063, 0.1250, 0.1463, 0.5825, 0.6138, 0.3550, 0.3863, 0.4175, 0.4475, 0.4725, 0.4963, 0.5238, 0.5525, , , 2006-06-29 ,Thu, 0.1063, 0.1269, 0.1456, 0.5775, 0.6050, 0.3538, 0.3831, 0.4138, 0.4438, 0.4638, 0.4869, 0.5163, 0.5450, , , 2006-06-28 ,Wed, 0.1138, 0.1325, 0.1500, 0.5663, 0.5988, 0.3488, 0.3769, 0.4075, 0.4363, 0.4575, 0.4800, 0.5038, 0.5338, , , 2006-06-27 ,Tue, 0.1150, 0.1319, 0.1513, 0.5650, 0.5975, 0.3463, 0.3744, 0.4038, 0.4325, 0.4550, 0.4800, 0.5044, 0.5325, , , 2006-06-26 ,Mon, 0.1175, 0.1306, 0.1500, 0.5613, 0.5938, 0.3469, 0.3731, 0.4025, 0.4325, 0.4538, 0.4775, 0.5013, 0.5300, , , 2006-06-23 ,Fri, 0.1163, 0.1294, 0.1444, 0.5600, 0.5900, 0.3438, 0.3700, 0.4000, 0.4300, 0.4513, 0.4750, 0.5000, 0.5288, , , 2006-06-22 ,Thu, 0.1125, 0.1325, 0.1463, 0.5588, 0.5888, 0.3450, 0.3725, 0.4013, 0.4294, 0.4513, 0.4738, 0.4963, 0.5250, , , 2006-06-21 ,Wed, 0.1238, 0.1325, 0.1438, 0.5550, 0.5863, 0.3413, 0.3713, 0.4013, 0.4275, 0.4475, 0.4706, 0.4944, 0.5238, , , 2006-06-20 ,Tue, 0.1238, 0.1313, 0.1413, 0.5450, 0.5725, 0.3300, 0.3625, 0.3875, 0.4213, 0.4425, 0.4650, 0.4894, 0.5156, , , 2006-06-19 ,Mon, 0.1263, 0.1288, 0.1338, 0.5231, 0.5513, 0.3156, 0.3463, 0.3750, 0.4050, 0.4263, 0.4488, 0.4700, 0.4969, , , 2006-06-16 ,Fri, 0.1250, 0.1288, 0.1288, 0.5206, 0.5488, 0.3175, 0.3488, 0.3738, 0.4025, 0.4263, 0.4475, 0.4700, 0.4975, , , 2006-06-15 ,Thu, 0.1188, 0.1275, 0.1313, 0.5206, 0.5488, 0.3175, 0.3463, 0.3725, 0.4025, 0.4238, 0.4425, 0.4663, 0.4950, , , 2006-06-14 ,Wed, 0.1138, 0.1225, 0.1250, 0.5194, 0.5488, 0.3100, 0.3425, 0.3700, 0.3994, 0.4244, 0.4425, 0.4638, 0.4925, , , 2006-06-13 ,Tue, 0.1188, 0.1238, 0.1263, 0.5163, 0.5475, 0.3088, 0.3400, 0.3675, 0.3988, 0.4231, 0.4400, 0.4600, 0.4888, , , 2006-06-12 ,Mon, 0.0975, 0.1125, 0.1175, 0.5275, 0.5563, 0.3025, 0.3338, 0.3638, 0.3950, 0.4238, 0.4438, 0.4650, 0.4978, , , 2006-06-09 ,Fri, 0.0838, 0.0938, 0.1025, 0.5250, 0.5563, 0.3025, 0.3325, 0.3638, 0.3938, 0.4200, 0.4363, 0.4600, 0.4925, , , 2006-06-08 ,Thu, 0.0825, 0.0963, 0.1025, 0.5263, 0.5613, 0.3038, 0.3338, 0.3638, 0.3925, 0.4213, 0.4419, 0.4638, 0.4950, , , 2006-06-07 ,Wed, 0.0813, 0.0975, 0.1063, 0.5738, 0.6131, 0.3125, 0.3488, 0.3800, 0.4150, 0.4463, 0.4763, 0.5075, 0.5406, , , 2006-06-06 ,Tue, 0.0825, 0.1000, 0.1088, 0.5775, 0.6131, 0.3125, 0.3475, 0.3800, 0.4163, 0.4438, 0.4763, 0.5063, 0.5400, , , 2006-06-05 ,Mon, 0.0875, 0.1050, 0.1150, 0.5719, 0.6063, 0.3103, 0.3444, 0.3738, 0.4100, 0.4375, 0.4713, 0.5019, 0.5375, , , 2006-06-02 ,Fri, 0.0925, 0.1088, 0.1200, 0.5719, 0.6075, 0.3125, 0.3450, 0.3738, 0.4113, 0.4375, 0.4688, 0.5031, 0.5381, , , 2006-06-01 ,Thu, 0.1113, 0.1238, 0.1300, 0.5625, 0.5969, 0.3075, 0.3388, 0.3738, 0.4075, 0.4375, 0.4663, 0.4963, 0.5288, , , 2006-05-31 ,Wed, 0.1125, 0.1238, 0.1275, 0.5488, 0.5800, 0.2981, 0.3275, 0.3613, 0.4000, 0.4288, 0.4563, 0.4875, 0.5175, , , 2006-05-30 ,Tue, 0.1088, 0.1238, 0.1313, 0.5538, 0.5813, 0.2900, 0.3238, 0.3538, 0.3950, 0.4263, 0.4588, 0.4888, 0.5194, , , 2006-05-29 ,Mon, , , , , , , , , , , , , , , , 2006-05-26 ,Fri, 0.1438, 0.1475, 0.1513, 0.5556, 0.5894, 0.2931, 0.3244, 0.3556, 0.3994, 0.4306, 0.4631, 0.4956, 0.5256, , , 2006-05-25 ,Thu, 0.1363, 0.1400, 0.1450, 0.5394, 0.5744, 0.2700, 0.3100, 0.3463, 0.3794, 0.4100, 0.4419, 0.4769, 0.5069, , , 2006-05-24 ,Wed, 0.0788, 0.0875, 0.0925, 0.5075, 0.5475, 0.2350, 0.2663, 0.3025, 0.3425, 0.3738, 0.4050, 0.4413, 0.4675, , , 2006-05-23 ,Tue, 0.0600, 0.0669, 0.0750, 0.4975, 0.5350, 0.1963, 0.2300, 0.2713, 0.3144, 0.3513, 0.3850, 0.4238, 0.4588, , , 2006-05-22 ,Mon, 0.0600, 0.0681, 0.0750, 0.4988, 0.5413, 0.1963, 0.2313, 0.2725, 0.3163, 0.3525, 0.3875, 0.4263, 0.4588, , , 2006-05-19 ,Fri, 0.0588, 0.0681, 0.0763, 0.5025, 0.5425, 0.1950, 0.2313, 0.2738, 0.3188, 0.3563, 0.3938, 0.4313, 0.4638, , , 2006-05-18 ,Thu, 0.0625, 0.0681, 0.0750, 0.5025, 0.5425, 0.1925, 0.2288, 0.2738, 0.3156, 0.3513, 0.3900, 0.4275, 0.4625, , , 2006-05-17 ,Wed, 0.0613, 0.0681, 0.0750, 0.5038, 0.5425, 0.1913, 0.2288, 0.2725, 0.3150, 0.3525, 0.3900, 0.4275, 0.4613, , , 2006-05-16 ,Tue, 0.0613, 0.0706, 0.0763, 0.5038, 0.5425, 0.1900, 0.2263, 0.2700, 0.3163, 0.3525, 0.3913, 0.4313, 0.4613, , , 2006-05-15 ,Mon, 0.0625, 0.0706, 0.0750, 0.5038, 0.5425, 0.1888, 0.2288, 0.2725, 0.3188, 0.3513, 0.3900, 0.4288, 0.4625, , , 2006-05-12 ,Fri, 0.0625, 0.0694, 0.0750, 0.5038, 0.5438, 0.1863, 0.2313, 0.2750, 0.3200, 0.3525, 0.3913, 0.4263, 0.4613, , , 2006-05-11 ,Thu, 0.0613, 0.0656, 0.0725, 0.5013, 0.5425, 0.1813, 0.2213, 0.2556, 0.3088, 0.3425, 0.3813, 0.4238, 0.4588, , , 2006-05-10 ,Wed, 0.0600, 0.0656, 0.0713, 0.4888, 0.5300, 0.1713, 0.2113, 0.2500, 0.3000, 0.3388, 0.3775, 0.4150, 0.4500, , , 2006-05-09 ,Tue, 0.0600, 0.0644, 0.0694, 0.3925, 0.4300, 0.1225, 0.1563, 0.1938, 0.2313, 0.2600, 0.2925, 0.3275, 0.3588, , , 2006-05-08 ,Mon, 0.0600, 0.0644, 0.0681, 0.3669, 0.4056, 0.1150, 0.1456, 0.1769, 0.2088, 0.2338, 0.2638, 0.3000, 0.3325, , , 2006-05-05 ,Fri, 0.0600, 0.0631, 0.0675, 0.3619, 0.4013, 0.1138, 0.1419, 0.1719, 0.2050, 0.2288, 0.2588, 0.2925, 0.3238, , , 2006-05-04 ,Thu, 0.0600, 0.0631, 0.0675, 0.3569, 0.3950, 0.1138, 0.1375, 0.1694, 0.2025, 0.2244, 0.2538, 0.2863, 0.3181, , , 2006-05-03 ,Wed, 0.0613, 0.0631, 0.0675, 0.3556, 0.3925, 0.1138, 0.1388, 0.1669, 0.1988, 0.2238, 0.2513, 0.2838, 0.3169, , , 2006-05-02 ,Tue, 0.0600, 0.0619, 0.0681, 0.3519, 0.3906, 0.1138, 0.1363, 0.1644, 0.1956, 0.2200, 0.2488, 0.2813, 0.3144, , , 2006-05-01 ,Mon, , , , , , , , , , , , , , , , 2006-04-28 ,Fri, 0.0588, 0.0613, 0.0675, 0.3481, 0.3844, 0.1125, 0.1338, 0.1588, 0.1919, 0.2169, 0.2463, 0.2788, 0.3100, , , 2006-04-27 ,Thu, 0.0588, 0.0619, 0.0688, 0.3463, 0.3825, 0.1125, 0.1363, 0.1581, 0.1925, 0.2163, 0.2456, 0.2756, 0.3088, , , 2006-04-26 ,Wed, 0.0575, 0.0631, 0.0675, 0.3469, 0.3819, 0.1126, 0.1350, 0.1556, 0.1888, 0.2138, 0.2444, 0.2763, 0.3094, , , 2006-04-25 ,Tue, 0.0563, 0.0631, 0.0675, 0.3431, 0.3781, 0.1125, 0.1338, 0.1550, 0.1850, 0.2113, 0.2425, 0.2738, 0.3069, , , 2006-04-24 ,Mon, 0.0588, 0.0631, 0.0663, 0.3444, 0.3769, 0.1125, 0.1313, 0.1550, 0.1825, 0.2113, 0.2425, 0.2738, 0.3069, , , 2006-04-21 ,Fri, 0.0575, 0.0644, 0.0663, 0.3456, 0.3794, 0.1144, 0.1331, 0.1563, 0.1838, 0.2113, 0.2400, 0.2713, 0.3081, , , 2006-04-20 ,Thu, 0.0563, 0.0619, 0.0650, 0.3394, 0.3731, 0.1113, 0.1325, 0.1544, 0.1819, 0.2075, 0.2363, 0.2700, 0.3019, , , 2006-04-19 ,Wed, 0.0575, 0.0619, 0.0638, 0.3356, 0.3731, 0.1113, 0.1325, 0.1550, 0.1806, 0.2050, 0.2338, 0.2675, 0.2994, , , 2006-04-18 ,Tue, 0.0575, 0.0619, 0.0638, 0.3344, 0.3719, 0.1115, 0.1313, 0.1550, 0.1819, 0.2056, 0.2344, 0.2675, 0.3006, , , 2006-04-17 ,Mon, , , , , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , , , , 2006-04-13 ,Thu, 0.0588, 0.0619, 0.0644, 0.3369, 0.3719, 0.1125, 0.1325, 0.1538, 0.1819, 0.2063, 0.2363, 0.2669, 0.3006, , , 2006-04-12 ,Wed, 0.0575, 0.0619, 0.0656, 0.3294, 0.3656, 0.1113, 0.1319, 0.1525, 0.1788, 0.2031, 0.2331, 0.2650, 0.2994, , , 2006-04-11 ,Tue, 0.0606, 0.0638, 0.0688, 0.3344, 0.3706, 0.1125, 0.1331, 0.1531, 0.1813, 0.2056, 0.2356, 0.2675, 0.3031, , , 2006-04-10 ,Mon, 0.0606, 0.0638, 0.0681, 0.3319, 0.3675, 0.1125, 0.1331, 0.1531, 0.1819, 0.2056, 0.2344, 0.2663, 0.3013, , , 2006-04-07 ,Fri, 0.0613, 0.0638, 0.0669, 0.3213, 0.3556, 0.1125, 0.1319, 0.1519, 0.1763, 0.1994, 0.2263, 0.2563, 0.2888, , , 2006-04-06 ,Thu, 0.0613, 0.0638, 0.0669, 0.3200, 0.3550, 0.1125, 0.1319, 0.1500, 0.1744, 0.2006, 0.2250, 0.2550, 0.2863, , , 2006-04-05 ,Wed, 0.0613, 0.0631, 0.0656, 0.3150, 0.3463, 0.1125, 0.1319, 0.1488, 0.1744, 0.1981, 0.2231, 0.2513, 0.2813, , , 2006-04-04 ,Tue, 0.0613, 0.0631, 0.0656, 0.3125, 0.3438, 0.1125, 0.1319, 0.1475, 0.1731, 0.1969, 0.2219, 0.2500, 0.2800, , , 2006-04-03 ,Mon, 0.0613, 0.0631, 0.0650, 0.3100, 0.3425, 0.1125, 0.1300, 0.1463, 0.1713, 0.1950, 0.2200, 0.2488, 0.2775, , , 2006-03-31 ,Fri, 0.0600, 0.0625, 0.0650, 0.3081, 0.3438, 0.1119, 0.1313, 0.1481, 0.1694, 0.1950, 0.2200, 0.2494, 0.2800, , , 2006-03-30 ,Thu, 0.0613, 0.0638, 0.0669, 0.3056, 0.3313, 0.1119, 0.1294, 0.1444, 0.1663, 0.1913, 0.2175, 0.2444, 0.2750, , , 2006-03-29 ,Wed, 0.0625, 0.0656, 0.0681, 0.2931, 0.3200, 0.1119, 0.1275, 0.1425, 0.1619, 0.1850, 0.2100, 0.2369, 0.2650, , , 2006-03-28 ,Tue, 0.0606, 0.0650, 0.0681, 0.2813, 0.3075, 0.1106, 0.1250, 0.1394, 0.1569, 0.1781, 0.2019, 0.2256, 0.2544, , , 2006-03-27 ,Mon, 0.0581, 0.0638, 0.0681, 0.2813, 0.3075, 0.1131, 0.1275, 0.1413, 0.1606, 0.1819, 0.2019, 0.2256, 0.2531, , , 2006-03-24 ,Fri, 0.0569, 0.0625, 0.0650, 0.2788, 0.3050, 0.1119, 0.1238, 0.1381, 0.1569, 0.1769, 0.1994, 0.2231, 0.2519, , , 2006-03-23 ,Thu, 0.0569, 0.0613, 0.0638, 0.2788, 0.3050, 0.1113, 0.1256, 0.1381, 0.1581, 0.1794, 0.2006, 0.2250, 0.2513, , , 2006-03-22 ,Wed, 0.0569, 0.0575, 0.0631, 0.2719, 0.2975, 0.1088, 0.1219, 0.1344, 0.1519, 0.1719, 0.1931, 0.2181, 0.2438, , , 2006-03-21 ,Tue, 0.0544, 0.0569, 0.0644, 0.2663, 0.2913, 0.1063, 0.1206, 0.1331, 0.1531, 0.1694, 0.1919, 0.2150, 0.2388, , , 2006-03-20 ,Mon, 0.0556, 0.0563, 0.0631, 0.2613, 0.2875, 0.1063, 0.1206, 0.1313, 0.1506, 0.1656, 0.1894, 0.2138, 0.2344, , , 2006-03-17 ,Fri, 0.0556, 0.0556, 0.0619, 0.2600, 0.2850, 0.1063, 0.1188, 0.1325, 0.1494, 0.1681, 0.1894, 0.2125, 0.2338, , , 2006-03-16 ,Thu, 0.0569, 0.0569, 0.0644, 0.2613, 0.2869, 0.1056, 0.1206, 0.1313, 0.1481, 0.1681, 0.1894, 0.2138, 0.2350, , , 2006-03-15 ,Wed, 0.0563, 0.0569, 0.0606, 0.2575, 0.2825, 0.1063, 0.1200, 0.1300, 0.1481, 0.1694, 0.1881, 0.2138, 0.2338, , , 2006-03-14 ,Tue, 0.0550, 0.0569, 0.0606, 0.2494, 0.2731, 0.1063, 0.1200, 0.1300, 0.1456, 0.1656, 0.1831, 0.2075, 0.2281, , , 2006-03-13 ,Mon, 0.0556, 0.0556, 0.0581, 0.2425, 0.2663, 0.1031, 0.1138, 0.1250, 0.1381, 0.1575, 0.1763, 0.2006, 0.2231, , , 2006-03-10 ,Fri, 0.0544, 0.0544, 0.0563, 0.2363, 0.2600, 0.1000, 0.1138, 0.1238, 0.1338, 0.1538, 0.1706, 0.1988, 0.2181, , , 2006-03-09 ,Thu, 0.0525, 0.0538, 0.0550, 0.2338, 0.2575, 0.0969, 0.1106, 0.1213, 0.1313, 0.1525, 0.1681, 0.1963, 0.2156, , , 2006-03-08 ,Wed, 0.0500, 0.0519, 0.0525, 0.2325, 0.2575, 0.0981, 0.1100, 0.1200, 0.1325, 0.1538, 0.1675, 0.1913, 0.2125, , , 2006-03-07 ,Tue, 0.0463, 0.0506, 0.0525, 0.2325, 0.2575, 0.0981, 0.1088, 0.1206, 0.1325, 0.1513, 0.1688, 0.1913, 0.2125, , , 2006-03-06 ,Mon, 0.0463, 0.0494, 0.0519, 0.2275, 0.2538, 0.0956, 0.1063, 0.1169, 0.1250, 0.1425, 0.1631, 0.1875, 0.2075, , , 2006-03-03 ,Fri, 0.0463, 0.0494, 0.0513, 0.2200, 0.2438, 0.0938, 0.1056, 0.1156, 0.1238, 0.1394, 0.1588, 0.1806, 0.1988, , , 2006-03-02 ,Thu, 0.0450, 0.0488, 0.0513, 0.2138, 0.2375, 0.0913, 0.1031, 0.1144, 0.1213, 0.1350, 0.1544, 0.1756, 0.1931, , , 2006-03-01 ,Wed, 0.0450, 0.0494, 0.0513, 0.2013, 0.2213, 0.0925, 0.1044, 0.1144, 0.1213, 0.1344, 0.1494, 0.1669, 0.1844, , , 2006-02-28 ,Tue, 0.0456, 0.0494, 0.0494, 0.1994, 0.2213, 0.0925, 0.1044, 0.1131, 0.1213, 0.1350, 0.1475, 0.1631, 0.1825, , , 2006-02-27 ,Mon, 0.0456, 0.0481, 0.0494, 0.1950, 0.2125, 0.0881, 0.0975, 0.1063, 0.1150, 0.1294, 0.1406, 0.1581, 0.1775, , , 2006-02-24 ,Fri, 0.0444, 0.0456, 0.0469, 0.1850, 0.2031, 0.0825, 0.0925, 0.1013, 0.1138, 0.1238, 0.1375, 0.1481, 0.1663, , , 2006-02-23 ,Thu, 0.0431, 0.0444, 0.0456, 0.1625, 0.1819, 0.0769, 0.0875, 0.0963, 0.1038, 0.1131, 0.1238, 0.1344, 0.1469, , , 2006-02-22 ,Wed, 0.0444, 0.0456, 0.0469, 0.1606, 0.1806, 0.0781, 0.0863, 0.0950, 0.1038, 0.1131, 0.1238, 0.1344, 0.1456, , , 2006-02-21 ,Tue, 0.0431, 0.0444, 0.0456, 0.1569, 0.1769, 0.0769, 0.0850, 0.0938, 0.1025, 0.1106, 0.1219, 0.1300, 0.1419, , , 2006-02-20 ,Mon, 0.0431, 0.0444, 0.0444, 0.1581, 0.1769, 0.0744, 0.0838, 0.0938, 0.1013, 0.1081, 0.1219, 0.1300, 0.1425, , , 2006-02-17 ,Fri, 0.0431, 0.0450, 0.0456, 0.1569, 0.1744, 0.0744, 0.0838, 0.0938, 0.1013, 0.1069, 0.1231, 0.1306, 0.1413, , , 2006-02-16 ,Thu, 0.0431, 0.0450, 0.0456, 0.1531, 0.1706, 0.0744, 0.0831, 0.0931, 0.1000, 0.1063, 0.1200, 0.1275, 0.1375, , , 2006-02-15 ,Wed, 0.0431, 0.0444, 0.0444, 0.1494, 0.1669, 0.0725, 0.0788, 0.0881, 0.0975, 0.1025, 0.1150, 0.1250, 0.1338, , , 2006-02-14 ,Tue, 0.0431, 0.0444, 0.0444, 0.1494, 0.1644, 0.0738, 0.0800, 0.0888, 0.0963, 0.1050, 0.1163, 0.1263, 0.1350, , , 2006-02-13 ,Mon, 0.0431, 0.0450, 0.0450, 0.1463, 0.1569, 0.0725, 0.0775, 0.0856, 0.0944, 0.1000, 0.1119, 0.1213, 0.1300, , , 2006-02-10 ,Fri, 0.0431, 0.0444, 0.0450, 0.1406, 0.1519, 0.0719, 0.0775, 0.0856, 0.0906, 0.0975, 0.1094, 0.1175, 0.1250, , , 2006-02-09 ,Thu, 0.0431, 0.0444, 0.0450, 0.1325, 0.1413, 0.0719, 0.0769, 0.0844, 0.0894, 0.0938, 0.1056, 0.1138, 0.1200, , , 2006-02-08 ,Wed, 0.0431, 0.0444, 0.0450, 0.1313, 0.1375, 0.0700, 0.0756, 0.0844, 0.0881, 0.0938, 0.1069, 0.1125, 0.1188, , , 2006-02-07 ,Tue, 0.0431, 0.0444, 0.0444, 0.1244, 0.1325, 0.0700, 0.0738, 0.0838, 0.0881, 0.0938, 0.1044, 0.1100, 0.1150, , , 2006-02-06 ,Mon, 0.0431, 0.0450, 0.0450, 0.1219, 0.1325, 0.0688, 0.0725, 0.0806, 0.0875, 0.0925, 0.1006, 0.1069, 0.1125, , , 2006-02-03 ,Fri, 0.0431, 0.0444, 0.0444, 0.1206, 0.1300, 0.0681, 0.0719, 0.0794, 0.0869, 0.0913, 0.0981, 0.1050, 0.1113, , , 2006-02-02 ,Thu, 0.0431, 0.0444, 0.0444, 0.1181, 0.1275, 0.0681, 0.0719, 0.0794, 0.0869, 0.0913, 0.0969, 0.1038, 0.1100, , , 2006-02-01 ,Wed, 0.0431, 0.0444, 0.0444, 0.1175, 0.1269, 0.0694, 0.0719, 0.0788, 0.0856, 0.0913, 0.0963, 0.1031, 0.1094, , , 2006-01-31 ,Tue, , , , , , , , , , , , , , , , 2006-01-30 ,Mon, 0.0431, 0.0444, 0.0444, 0.1169, 0.1263, 0.0688, 0.0713, 0.0781, 0.0856, 0.0913, 0.0975, 0.1013, 0.1088, , , 2006-01-27 ,Fri, 0.0444, 0.0456, 0.0456, 0.1163, 0.1269, 0.0688, 0.0725, 0.0781, 0.0875, 0.0913, 0.0956, 0.1025, 0.1106, , , 2006-01-26 ,Thu, 0.0431, 0.0444, 0.0444, 0.1150, 0.1269, 0.0675, 0.0700, 0.0756, 0.0856, 0.0888, 0.0931, 0.1000, 0.1081, , , 2006-01-25 ,Wed, 0.0431, 0.0444, 0.0444, 0.1138, 0.1231, 0.0681, 0.0694, 0.0750, 0.0838, 0.0881, 0.0906, 0.0981, 0.1050, , , 2006-01-24 ,Tue, 0.0431, 0.0444, 0.0431, 0.1100, 0.1206, 0.0663, 0.0681, 0.0738, 0.0819, 0.0850, 0.0888, 0.0969, 0.1038, , , 2006-01-23 ,Mon, 0.0431, 0.0444, 0.0431, 0.1113, 0.1219, 0.0663, 0.0681, 0.0738, 0.0819, 0.0850, 0.0875, 0.0969, 0.1038, , , 2006-01-20 ,Fri, 0.0431, 0.0444, 0.0431, 0.1113, 0.1219, 0.0675, 0.0694, 0.0750, 0.0819, 0.0863, 0.0888, 0.0981, 0.1038, , , 2006-01-19 ,Thu, 0.0431, 0.0444, 0.0431, 0.1113, 0.1219, 0.0675, 0.0694, 0.0750, 0.0819, 0.0863, 0.0888, 0.0981, 0.1038, , , 2006-01-18 ,Wed, 0.0431, 0.0444, 0.0431, 0.1113, 0.1219, 0.0663, 0.0681, 0.0738, 0.0825, 0.0850, 0.0888, 0.0969, 0.1038, , , 2006-01-17 ,Tue, 0.0419, 0.0438, 0.0431, 0.1125, 0.1219, 0.0663, 0.0681, 0.0738, 0.0825, 0.0856, 0.0888, 0.0969, 0.1038, , , 2006-01-16 ,Mon, 0.0425, 0.0450, 0.0438, 0.1113, 0.1200, 0.0650, 0.0675, 0.0731, 0.0806, 0.0831, 0.0900, 0.0956, 0.1025, , , 2006-01-13 ,Fri, 0.0431, 0.0444, 0.0431, 0.1088, 0.1194, 0.0656, 0.0675, 0.0731, 0.0813, 0.0844, 0.0875, 0.0963, 0.1025, , , 2006-01-12 ,Thu, 0.0419, 0.0431, 0.0431, 0.1100, 0.1200, 0.0656, 0.0688, 0.0744, 0.0819, 0.0844, 0.0888, 0.0963, 0.1025, , , 2006-01-11 ,Wed, 0.0419, 0.0431, 0.0431, 0.1100, 0.1200, 0.0669, 0.0688, 0.0744, 0.0819, 0.0856, 0.0888, 0.0975, 0.1025, , , 2006-01-10 ,Tue, 0.0419, 0.0431, 0.0431, 0.1088, 0.1188, 0.0669, 0.0688, 0.0744, 0.0825, 0.0856, 0.0900, 0.0975, 0.1025, , , 2006-01-09 ,Mon, 0.0419, 0.0431, 0.0431, 0.1088, 0.1188, 0.0669, 0.0700, 0.0744, 0.0825, 0.0856, 0.0900, 0.0975, 0.1025, , , 2006-01-06 ,Fri, 0.0419, 0.0431, 0.0431, 0.1088, 0.1188, 0.0669, 0.0688, 0.0731, 0.0825, 0.0856, 0.0900, 0.0975, 0.1025, , , 2006-01-05 ,Thu, 0.0419, 0.0431, 0.0431, 0.1088, 0.1188, 0.0656, 0.0675, 0.0719, 0.0806, 0.0844, 0.0888, 0.0963, 0.1025, , , 2006-01-04 ,Wed, 0.0419, 0.0431, 0.0431, 0.1100, 0.1200, 0.0669, 0.0700, 0.0744, 0.0831, 0.0856, 0.0900, 0.0963, 0.1038, , , 2006-01-03 ,Tue, 0.0419, 0.0431, 0.0431, 0.1081, 0.1194, 0.0669, 0.0688, 0.0744, 0.0819, 0.0844, 0.0888, 0.0963, 0.1025, , , 2006-01-02 ,Mon, , , , , , , , , , , , , , , , 2005-12-30 ,Fri, 0.0406, 0.0419, 0.0419, 0.1056, 0.1169, 0.0663, 0.0700, 0.0750, 0.0831, 0.0850, 0.0888, 0.0969, 0.1019, , , 2005-12-29 ,Thu, 0.0406, 0.0419, 0.0419, 0.1056, 0.1169, 0.0663, 0.0700, 0.0763, 0.0831, 0.0850, 0.0888, 0.0950, 0.1000, , , 2005-12-28 ,Wed, 0.0406, 0.0423, 0.0421, 0.1100, 0.1188, 0.0688, 0.0713, 0.0775, 0.0813, 0.0875, 0.0925, 0.0938, 0.1031, , , 2005-12-27 ,Tue, , , , , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , , , , 2005-12-23 ,Fri, 0.0406, 0.0431, 0.0419, 0.1088, 0.1169, 0.0675, 0.0700, 0.0750, 0.0819, 0.0875, 0.0900, 0.0938, 0.1019, , , 2005-12-22 ,Thu, 0.0406, 0.0419, 0.0419, 0.1075, 0.1169, 0.0675, 0.0700, 0.0750, 0.0806, 0.0863, 0.0888, 0.0931, 0.1013, , , 2005-12-21 ,Wed, 0.0406, 0.0419, 0.0419, 0.1075, 0.1169, 0.0675, 0.0700, 0.0750, 0.0806, 0.0863, 0.0900, 0.0925, 0.1013, , , 2005-12-20 ,Tue, 0.0406, 0.0419, 0.0419, 0.1069, 0.1169, 0.0669, 0.0700, 0.0750, 0.0806, 0.0856, 0.0913, 0.0925, 0.1000, , , 2005-12-19 ,Mon, 0.0400, 0.0406, 0.0406, 0.1069, 0.1169, 0.0656, 0.0700, 0.0738, 0.0806, 0.0856, 0.0875, 0.0913, 0.1000, , , 2005-12-16 ,Fri, 0.0406, 0.0419, 0.0419, 0.1069, 0.1169, 0.0644, 0.0688, 0.0738, 0.0806, 0.0856, 0.0888, 0.0925, 0.1000, , , 2005-12-15 ,Thu, 0.0406, 0.0419, 0.0419, 0.1069, 0.1169, 0.0656, 0.0700, 0.0750, 0.0806, 0.0856, 0.0888, 0.0925, 0.1000, , , 2005-12-14 ,Wed, 0.0406, 0.0419, 0.0419, 0.1056, 0.1156, 0.0669, 0.0706, 0.0750, 0.0806, 0.0856, 0.0875, 0.0925, 0.1000, , , 2005-12-13 ,Tue, 0.0400, 0.0419, 0.0419, 0.1069, 0.1169, 0.0663, 0.0700, 0.0750, 0.0806, 0.0856, 0.0888, 0.0925, 0.1000, , , 2005-12-12 ,Mon, 0.0400, 0.0419, 0.0419, 0.1069, 0.1169, 0.0638, 0.0700, 0.0738, 0.0813, 0.0844, 0.0875, 0.0931, 0.0994, , , 2005-12-09 ,Fri, 0.0400, 0.0419, 0.0419, 0.1069, 0.1169, 0.0650, 0.0700, 0.0750, 0.0813, 0.0856, 0.0875, 0.0931, 0.0994, , , 2005-12-08 ,Thu, 0.0400, 0.0419, 0.0419, 0.1063, 0.1156, 0.0650, 0.0700, 0.0750, 0.0813, 0.0863, 0.0875, 0.0931, 0.0994, , , 2005-12-07 ,Wed, 0.0400, 0.0419, 0.0419, 0.1063, 0.1156, 0.0650, 0.0700, 0.0750, 0.0813, 0.0863, 0.0875, 0.0931, 0.0994, , , 2005-12-06 ,Tue, 0.0400, 0.0419, 0.0419, 0.1063, 0.1156, 0.0650, 0.0700, 0.0750, 0.0813, 0.0863, 0.0875, 0.0931, 0.0994, , , 2005-12-05 ,Mon, 0.0400, 0.0413, 0.0413, 0.1063, 0.1150, 0.0650, 0.0713, 0.0750, 0.0813, 0.0875, 0.0888, 0.0925, 0.1000, , , 2005-12-02 ,Fri, 0.0400, 0.0419, 0.0419, 0.1044, 0.1131, 0.0638, 0.0688, 0.0738, 0.0806, 0.0850, 0.0863, 0.0919, 0.0981, , , 2005-12-01 ,Thu, 0.0400, 0.0419, 0.0419, 0.1038, 0.1119, 0.0638, 0.0688, 0.0725, 0.0806, 0.0850, 0.0863, 0.0913, 0.0981, , , 2005-11-30 ,Wed, 0.0400, 0.0419, 0.0419, 0.1056, 0.1144, 0.0638, 0.0700, 0.0738, 0.0813, 0.0850, 0.0875, 0.0919, 0.0994, , , 2005-11-29 ,Tue, 0.0400, 0.0419, 0.0419, 0.1056, 0.1144, 0.0650, 0.0688, 0.0750, 0.0813, 0.0850, 0.0888, 0.0931, 0.0994, , , 2005-11-28 ,Mon, 0.0400, 0.0419, 0.0419, 0.1056, 0.1144, 0.0656, 0.0669, 0.0750, 0.0813, 0.0838, 0.0888, 0.0931, 0.0981, , , 2005-11-25 ,Fri, 0.0400, 0.0419, 0.0419, 0.1056, 0.1138, 0.0656, 0.0669, 0.0750, 0.0819, 0.0844, 0.0894, 0.0931, 0.0981, , , 2005-11-24 ,Thu, 0.0400, 0.0419, 0.0419, 0.1056, 0.1138, 0.0656, 0.0669, 0.0750, 0.0819, 0.0844, 0.0894, 0.0931, 0.0981, , , 2005-11-23 ,Wed, 0.0400, 0.0419, 0.0419, 0.1075, 0.1138, 0.0656, 0.0669, 0.0750, 0.0813, 0.0838, 0.0888, 0.0925, 0.0975, , , 2005-11-22 ,Tue, 0.0400, 0.0419, 0.0419, 0.1075, 0.1150, 0.0650, 0.0663, 0.0750, 0.0819, 0.0838, 0.0888, 0.0919, 0.0975, , , 2005-11-21 ,Mon, 0.0400, 0.0419, 0.0419, 0.1044, 0.1156, 0.0656, 0.0669, 0.0750, 0.0819, 0.0838, 0.0888, 0.0931, 0.0969, , , 2005-11-18 ,Fri, 0.0400, 0.0413, 0.0413, 0.1031, 0.1138, 0.0650, 0.0669, 0.0769, 0.0831, 0.0850, 0.0900, 0.0925, 0.0963, , , 2005-11-17 ,Thu, 0.0400, 0.0413, 0.0413, 0.1069, 0.1150, 0.0650, 0.0656, 0.0756, 0.0831, 0.0850, 0.0900, 0.0925, 0.0975, , , 2005-11-16 ,Wed, 0.0400, 0.0413, 0.0413, 0.1063, 0.1163, 0.0650, 0.0656, 0.0744, 0.0806, 0.0838, 0.0900, 0.0925, 0.0975, , , 2005-11-15 ,Tue, 0.0400, 0.0406, 0.0406, 0.1063, 0.1163, 0.0650, 0.0656, 0.0744, 0.0806, 0.0838, 0.0900, 0.0925, 0.0975, , , 2005-11-14 ,Mon, 0.0400, 0.0400, 0.0400, 0.1063, 0.1150, 0.0631, 0.0644, 0.0719, 0.0794, 0.0819, 0.0875, 0.0913, 0.0975, , , 2005-11-11 ,Fri, 0.0400, 0.0400, 0.0400, 0.1088, 0.1163, 0.0631, 0.0644, 0.0719, 0.0800, 0.0825, 0.0888, 0.0925, 0.0988, , , 2005-11-10 ,Thu, 0.0400, 0.0406, 0.0406, 0.1088, 0.1163, 0.0650, 0.0656, 0.0744, 0.0813, 0.0838, 0.0888, 0.0938, 0.0975, , , 2005-11-09 ,Wed, 0.0400, 0.0406, 0.0406, 0.1088, 0.1163, 0.0650, 0.0656, 0.0744, 0.0813, 0.0838, 0.0888, 0.0938, 0.0988, , , 2005-11-08 ,Tue, 0.0400, 0.0406, 0.0406, 0.1088, 0.1163, 0.0638, 0.0644, 0.0744, 0.0800, 0.0838, 0.0900, 0.0938, 0.0988, , , 2005-11-07 ,Mon, 0.0400, 0.0400, 0.0400, 0.1075, 0.1181, 0.0631, 0.0644, 0.0744, 0.0794, 0.0838, 0.0894, 0.0938, 0.0988, , , 2005-11-04 ,Fri, 0.0400, 0.0406, 0.0406, 0.1056, 0.1156, 0.0644, 0.0650, 0.0744, 0.0788, 0.0838, 0.0881, 0.0938, 0.0975, , , 2005-11-03 ,Thu, 0.0400, 0.0406, 0.0406, 0.1056, 0.1144, 0.0644, 0.0650, 0.0744, 0.0788, 0.0838, 0.0894, 0.0938, 0.0975, , , 2005-11-02 ,Wed, 0.0400, 0.0406, 0.0406, 0.1031, 0.1119, 0.0644, 0.0650, 0.0744, 0.0788, 0.0838, 0.0881, 0.0931, 0.0963, , , 2005-11-01 ,Tue, 0.0400, 0.0406, 0.0406, 0.1031, 0.1119, 0.0644, 0.0650, 0.0744, 0.0788, 0.0838, 0.0869, 0.0931, 0.0963, , , 2005-10-31 ,Mon, 0.0400, 0.0406, 0.0406, 0.1019, 0.1106, 0.0631, 0.0663, 0.0719, 0.0788, 0.0825, 0.0863, 0.0919, 0.0950, , , 2005-10-28 ,Fri, 0.0400, 0.0400, 0.0400, 0.1038, 0.1138, 0.0625, 0.0656, 0.0725, 0.0781, 0.0825, 0.0863, 0.0913, 0.0963, , , 2005-10-27 ,Thu, 0.0400, 0.0400, 0.0400, 0.1006, 0.1144, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0850, 0.0913, 0.0963, , , 2005-10-26 ,Wed, 0.0400, 0.0400, 0.0400, 0.1006, 0.1131, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0850, 0.0913, 0.0963, , , 2005-10-25 ,Tue, 0.0400, 0.0400, 0.0400, 0.0981, 0.1119, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0850, 0.0913, 0.0950, , , 2005-10-24 ,Mon, 0.0400, 0.0400, 0.0400, 0.0981, 0.1106, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0850, 0.0913, 0.0950, , , 2005-10-21 ,Fri, 0.0400, 0.0400, 0.0400, 0.0981, 0.1106, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0850, 0.0913, 0.0950, , , 2005-10-20 ,Thu, 0.0400, 0.0400, 0.0400, 0.0994, 0.1106, 0.0638, 0.0669, 0.0713, 0.0775, 0.0825, 0.0838, 0.0900, 0.0963, , , 2005-10-19 ,Wed, 0.0400, 0.0400, 0.0400, 0.1031, 0.1131, 0.0638, 0.0669, 0.0713, 0.0788, 0.0825, 0.0850, 0.0900, 0.0963, , , 2005-10-18 ,Tue, 0.0400, 0.0400, 0.0400, 0.1006, 0.1106, 0.0638, 0.0669, 0.0713, 0.0788, 0.0825, 0.0863, 0.0900, 0.0963, , , 2005-10-17 ,Mon, 0.0400, 0.0400, 0.0400, 0.0969, 0.1063, 0.0644, 0.0663, 0.0706, 0.0781, 0.0825, 0.0850, 0.0894, 0.0938, , , 2005-10-14 ,Fri, 0.0394, 0.0400, 0.0400, 0.0969, 0.1056, 0.0625, 0.0650, 0.0688, 0.0769, 0.0800, 0.0813, 0.0869, 0.0913, , , 2005-10-13 ,Thu, 0.0400, 0.0400, 0.0400, 0.0969, 0.1056, 0.0638, 0.0656, 0.0706, 0.0775, 0.0819, 0.0831, 0.0881, 0.0925, , , 2005-10-12 ,Wed, 0.0400, 0.0406, 0.0406, 0.0969, 0.1063, 0.0650, 0.0669, 0.0725, 0.0788, 0.0838, 0.0850, 0.0894, 0.0938, , , 2005-10-11 ,Tue, 0.0400, 0.0406, 0.0406, 0.0969, 0.1063, 0.0650, 0.0669, 0.0725, 0.0788, 0.0838, 0.0850, 0.0894, 0.0938, , , 2005-10-10 ,Mon, 0.0400, 0.0406, 0.0406, 0.0969, 0.1063, 0.0638, 0.0669, 0.0713, 0.0781, 0.0825, 0.0838, 0.0900, 0.0938, , , 2005-10-07 ,Fri, 0.0400, 0.0406, 0.0406, 0.0969, 0.1050, 0.0650, 0.0669, 0.0725, 0.0788, 0.0838, 0.0850, 0.0900, 0.0938, , , 2005-10-06 ,Thu, 0.0400, 0.0406, 0.0406, 0.0963, 0.1050, 0.0644, 0.0669, 0.0719, 0.0788, 0.0831, 0.0850, 0.0900, 0.0938, , , 2005-10-05 ,Wed, 0.0400, 0.0406, 0.0406, 0.0963, 0.1050, 0.0644, 0.0669, 0.0719, 0.0788, 0.0831, 0.0850, 0.0900, 0.0938, , , 2005-10-04 ,Tue, 0.0400, 0.0406, 0.0406, 0.0931, 0.1025, 0.0644, 0.0669, 0.0706, 0.0775, 0.0831, 0.0838, 0.0888, 0.0913, , , 2005-10-03 ,Mon, 0.0400, 0.0406, 0.0406, 0.0944, 0.1031, 0.0625, 0.0650, 0.0694, 0.0756, 0.0813, 0.0825, 0.0863, 0.0913, , , 2005-09-30 ,Fri, 0.0400, 0.0400, 0.0400, 0.0944, 0.1013, 0.0638, 0.0656, 0.0700, 0.0750, 0.0825, 0.0831, 0.0869, 0.0925, , , 2005-09-29 ,Thu, 0.0400, 0.0400, 0.0400, 0.0944, 0.1000, 0.0619, 0.0650, 0.0694, 0.0744, 0.0806, 0.0825, 0.0869, 0.0919, , , 2005-09-28 ,Wed, 0.0406, 0.0406, 0.0406, 0.0944, 0.1000, 0.0619, 0.0650, 0.0694, 0.0731, 0.0831, 0.0838, 0.0869, 0.0913, , , 2005-09-27 ,Tue, 0.0394, 0.0400, 0.0400, 0.0938, 0.0988, 0.0606, 0.0644, 0.0681, 0.0725, 0.0819, 0.0825, 0.0863, 0.0900, , , 2005-09-26 ,Mon, 0.0394, 0.0400, 0.0400, 0.0931, 0.0988, 0.0588, 0.0638, 0.0675, 0.0719, 0.0813, 0.0819, 0.0856, 0.0894, , , 2005-09-23 ,Fri, 0.0394, 0.0400, 0.0400, 0.0931, 0.0988, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0881, , , 2005-09-22 ,Thu, 0.0394, 0.0400, 0.0400, 0.0919, 0.0988, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0869, , , 2005-09-21 ,Wed, 0.0394, 0.0400, 0.0400, 0.0919, 0.0988, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0869, , , 2005-09-20 ,Tue, 0.0394, 0.0400, 0.0400, 0.0919, 0.0988, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0869, , , 2005-09-19 ,Mon, 0.0394, 0.0400, 0.0400, 0.0919, 0.0988, 0.0588, 0.0625, 0.0675, 0.0706, 0.0794, 0.0806, 0.0850, 0.0881, , , 2005-09-16 ,Fri, 0.0394, 0.0400, 0.0400, 0.0919, 0.0975, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0869, , , 2005-09-15 ,Thu, 0.0394, 0.0400, 0.0400, 0.0919, 0.0975, 0.0575, 0.0613, 0.0663, 0.0694, 0.0788, 0.0794, 0.0844, 0.0881, , , 2005-09-14 ,Wed, 0.0394, 0.0400, 0.0400, 0.0900, 0.0944, 0.0569, 0.0606, 0.0644, 0.0688, 0.0775, 0.0788, 0.0831, 0.0863, , , 2005-09-13 ,Tue, 0.0394, 0.0400, 0.0400, 0.0900, 0.0944, 0.0569, 0.0606, 0.0644, 0.0688, 0.0775, 0.0788, 0.0831, 0.0863, , , 2005-09-12 ,Mon, 0.0381, 0.0394, 0.0400, 0.0894, 0.0944, 0.0569, 0.0606, 0.0656, 0.0688, 0.0781, 0.0788, 0.0838, 0.0863, , , 2005-09-09 ,Fri, 0.0381, 0.0394, 0.0400, 0.0888, 0.0938, 0.0575, 0.0600, 0.0650, 0.0681, 0.0763, 0.0781, 0.0819, 0.0856, , , 2005-09-08 ,Thu, 0.0381, 0.0394, 0.0400, 0.0875, 0.0938, 0.0563, 0.0600, 0.0650, 0.0669, 0.0763, 0.0781, 0.0819, 0.0856, , , 2005-09-07 ,Wed, 0.0381, 0.0394, 0.0400, 0.0875, 0.0938, 0.0563, 0.0600, 0.0650, 0.0669, 0.0763, 0.0781, 0.0819, 0.0856, , , 2005-09-06 ,Tue, 0.0381, 0.0394, 0.0400, 0.0875, 0.0938, 0.0575, 0.0600, 0.0650, 0.0669, 0.0750, 0.0781, 0.0819, 0.0856, , , 2005-09-05 ,Mon, 0.0375, 0.0388, 0.0400, 0.0894, 0.0938, 0.0594, 0.0613, 0.0656, 0.0688, 0.0769, 0.0788, 0.0831, 0.0875, , , 2005-09-02 ,Fri, 0.0363, 0.0388, 0.0400, 0.0863, 0.0919, 0.0569, 0.0588, 0.0631, 0.0650, 0.0725, 0.0756, 0.0800, 0.0844, , , 2005-09-01 ,Thu, 0.0363, 0.0388, 0.0400, 0.0863, 0.0919, 0.0569, 0.0588, 0.0631, 0.0650, 0.0725, 0.0756, 0.0800, 0.0844, , , 2005-08-31 ,Wed, 0.0363, 0.0388, 0.0400, 0.0875, 0.0919, 0.0569, 0.0588, 0.0631, 0.0650, 0.0725, 0.0756, 0.0800, 0.0844, , , 2005-08-30 ,Tue, 0.0363, 0.0388, 0.0400, 0.0869, 0.0919, 0.0556, 0.0588, 0.0631, 0.0650, 0.0713, 0.0756, 0.0800, 0.0844, , , 2005-08-29 ,Mon, , , , , , , , , , , , , , , , 2005-08-26 ,Fri, 0.0381, 0.0394, 0.0400, 0.0888, 0.0938, 0.0563, 0.0581, 0.0644, 0.0669, 0.0719, 0.0781, 0.0819, 0.0856, , , 2005-08-25 ,Thu, 0.0375, 0.0388, 0.0400, 0.0869, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-24 ,Wed, 0.0375, 0.0388, 0.0400, 0.0869, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-23 ,Tue, 0.0375, 0.0388, 0.0400, 0.0894, 0.0938, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-22 ,Mon, 0.0375, 0.0388, 0.0400, 0.0869, 0.0925, 0.0569, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-19 ,Fri, 0.0375, 0.0388, 0.0400, 0.0881, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-18 ,Thu, 0.0363, 0.0375, 0.0388, 0.0881, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-17 ,Wed, 0.0363, 0.0375, 0.0388, 0.0881, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0763, 0.0806, 0.0850, , , 2005-08-16 ,Tue, 0.0363, 0.0381, 0.0394, 0.0881, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0750, 0.0806, 0.0838, , , 2005-08-15 ,Mon, 0.0375, 0.0388, 0.0400, 0.0894, 0.0944, 0.0556, 0.0575, 0.0644, 0.0669, 0.0719, 0.0756, 0.0806, 0.0856, , , 2005-08-12 ,Fri, 0.0363, 0.0375, 0.0388, 0.0881, 0.0938, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0750, 0.0794, 0.0850, , , 2005-08-11 ,Thu, 0.0363, 0.0375, 0.0388, 0.0881, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0738, 0.0794, 0.0850, , , 2005-08-10 ,Wed, 0.0363, 0.0375, 0.0388, 0.0869, 0.0913, 0.0569, 0.0588, 0.0644, 0.0675, 0.0719, 0.0750, 0.0781, 0.0838, , , 2005-08-09 ,Tue, 0.0375, 0.0388, 0.0400, 0.0869, 0.0925, 0.0556, 0.0575, 0.0644, 0.0663, 0.0706, 0.0750, 0.0781, 0.0838, , , 2005-08-08 ,Mon, 0.0375, 0.0388, 0.0400, 0.0869, 0.0888, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0738, 0.0781, 0.0838, , , 2005-08-05 ,Fri, 0.0375, 0.0388, 0.0400, 0.0869, 0.0913, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0738, 0.0781, 0.0838, , , 2005-08-04 ,Thu, 0.0381, 0.0394, 0.0400, 0.0875, 0.0925, 0.0563, 0.0581, 0.0644, 0.0669, 0.0719, 0.0750, 0.0788, 0.0838, , , 2005-08-03 ,Wed, 0.0363, 0.0375, 0.0388, 0.0869, 0.0913, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0738, 0.0781, 0.0838, , , 2005-08-02 ,Tue, 0.0350, 0.0375, 0.0388, 0.0869, 0.0925, 0.0556, 0.0575, 0.0631, 0.0663, 0.0706, 0.0738, 0.0781, 0.0838, , , 2005-08-01 ,Mon, 0.0369, 0.0381, 0.0400, 0.0875, 0.0925, 0.0563, 0.0581, 0.0644, 0.0669, 0.0719, 0.0756, 0.0788, 0.0838, , , 2005-07-29 ,Fri, 0.0381, 0.0394, 0.0400, 0.0875, 0.0925, 0.0575, 0.0569, 0.0644, 0.0669, 0.0713, 0.0763, 0.0788, 0.0838, , , 2005-07-28 ,Thu, 0.0369, 0.0381, 0.0394, 0.0875, 0.0925, 0.0563, 0.0569, 0.0644, 0.0669, 0.0700, 0.0750, 0.0788, 0.0825, , , 2005-07-27 ,Wed, 0.0363, 0.0375, 0.0388, 0.0856, 0.0913, 0.0556, 0.0563, 0.0619, 0.0663, 0.0694, 0.0738, 0.0781, 0.0825, , , 2005-07-26 ,Tue, 0.0369, 0.0381, 0.0394, 0.0863, 0.0913, 0.0563, 0.0569, 0.0631, 0.0669, 0.0706, 0.0738, 0.0788, 0.0825, , , 2005-07-25 ,Mon, 0.0369, 0.0381, 0.0394, 0.0863, 0.0913, 0.0563, 0.0569, 0.0631, 0.0669, 0.0700, 0.0738, 0.0788, 0.0825, , , 2005-07-22 ,Fri, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0556, 0.0563, 0.0619, 0.0663, 0.0694, 0.0713, 0.0781, 0.0813, , , 2005-07-21 ,Thu, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0556, 0.0563, 0.0619, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-20 ,Wed, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0556, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-19 ,Tue, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0556, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-18 ,Mon, 0.0381, 0.0394, 0.0400, 0.0863, 0.0913, 0.0575, 0.0569, 0.0631, 0.0669, 0.0706, 0.0769, 0.0788, 0.0825, , , 2005-07-15 ,Fri, 0.0359, 0.0371, 0.0384, 0.0864, 0.0914, 0.0564, 0.0570, 0.0631, 0.0670, 0.0700, 0.0755, 0.0779, 0.0828, , , 2005-07-14 ,Thu, 0.0359, 0.0371, 0.0384, 0.0864, 0.0914, 0.0564, 0.0570, 0.0631, 0.0670, 0.0706, 0.0755, 0.0779, 0.0828, , , 2005-07-13 ,Wed, 0.0359, 0.0371, 0.0384, 0.0864, 0.0914, 0.0564, 0.0570, 0.0631, 0.0670, 0.0706, 0.0755, 0.0779, 0.0828, , , 2005-07-12 ,Tue, 0.0371, 0.0384, 0.0396, 0.0864, 0.0914, 0.0576, 0.0570, 0.0631, 0.0658, 0.0706, 0.0755, 0.0779, 0.0828, , , 2005-07-11 ,Mon, 0.0371, 0.0384, 0.0396, 0.0864, 0.0914, 0.0576, 0.0570, 0.0631, 0.0670, 0.0706, 0.0755, 0.0779, 0.0828, , , 2005-07-08 ,Fri, 0.0363, 0.0375, 0.0388, 0.0856, 0.0913, 0.0556, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-07 ,Thu, 0.0357, 0.0371, 0.0386, 0.0864, 0.0900, 0.0564, 0.0579, 0.0621, 0.0671, 0.0707, 0.0743, 0.0793, 0.0829, , , 2005-07-06 ,Wed, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0556, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-05 ,Tue, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0544, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-07-04 ,Mon, 0.0369, 0.0381, 0.0400, 0.0863, 0.0913, 0.0563, 0.0569, 0.0619, 0.0669, 0.0700, 0.0738, 0.0788, 0.0825, , , 2005-07-01 ,Fri, 0.0375, 0.0388, 0.0400, 0.0856, 0.0900, 0.0556, 0.0563, 0.0606, 0.0663, 0.0694, 0.0725, 0.0781, 0.0825, , , 2005-06-30 ,Thu, 0.0363, 0.0375, 0.0388, 0.0856, 0.0900, 0.0550, 0.0563, 0.060