E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Interest Rates etc.  
G8 (G7+Russia)
US Int Rates ECB econ data Japan
Canada Germany  
UK France  
LIBOR rates Italy  
ECB rates Russia  
B R I C
Russia
Brazil
China
India
 
  N America
US Int Rates
Canada
Mexico
 
 
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year

Download LIBOR in Japanese Yen ( JPY ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 181 Column (2) : 1 week 182 Column (3) : 2 week 183 Column (4) : 1 month 184 Column (5) : 2 month 185 Column (6) : 3 month 186 Column (7) : 4 month 187 Column (8) : 5 month 188 Column (9) : 6 month 189 Column (10) : 7 month 190 Column (11) : 8 month 191 Column (12) : 9 month 192 Column (13) : 10 month 193 Column (14) : 11 month 194 Column (15) : 12 month 195 EconStats does not guarantee the accuracy of this data. 20080816 
     LIBOR in Japanese Yen ( JPY ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jan01 |  Jan98 |  Jan01 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |  Jan89 |
year-mn-dy  WD  |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_|
2008-08-08  Fri   0.5475   0.5700   0.5938   1.1213   1.1525   0.9013   0.9344   0.9631   0.9906   1.0200   1.0450   1.0725   1.0925       na       na 
2008-08-07  Thu   0.5513   0.5725   0.5963   1.1238   1.1550   0.9041   0.9344   0.9669   0.9944   1.0213   1.0450   1.0725   1.0950       na       na 
2008-08-06  Wed   0.5513   0.5738   0.5975   1.1263   1.1588   0.9025   0.9375   0.9688   0.9975   1.0238   1.0488   1.0763   1.0988       na       na 
2008-08-05  Tue   0.5525   0.5750   0.5988   1.1288   1.1613   0.9025   0.9350   0.9675   0.9963   1.0238   1.0500   1.0775   1.1025       na       na 
2008-08-04  Mon   0.5538   0.5788   0.5988   1.1325   1.1613   0.9038   0.9369   0.9681   0.9975   1.0250   1.0525   1.0813   1.1075       na       na 
2008-08-01  Fri   0.5525   0.5775   0.6000   1.1325   1.1613   0.9000   0.9344   0.9669   0.9981   1.0250   1.0513   1.0788   1.1050       na       na 
2008-07-31  Thu   0.5538   0.5800   0.6025   1.1313   1.1613   0.9025   0.9356   0.9650   0.9988   1.0263   1.0513   1.0800   1.1050       na       na 
2008-07-30  Wed   0.5550   0.5813   0.6013   1.1325   1.1613   0.9025   0.9363   0.9638   1.0000   1.0263   1.0513   1.0813   1.1075       na       na 
2008-07-29  Tue   0.5538   0.5850   0.6063   1.1325   1.1619   0.9031   0.9363   0.9594   1.0006   1.0256   1.0506   1.0806   1.1081       na       na 
2008-07-28  Mon   0.5563   0.5875   0.6100   1.1350   1.1644   0.9044   0.9325   0.9581   1.0006   1.0281   1.0538   1.0819   1.1094       na       na 
2008-07-25  Fri   0.5613   0.5813   0.6088   1.1350   1.1631   0.9056   0.9350   0.9606   1.0031   1.0275   1.0538   1.0831   1.1088       na       na 
2008-07-24  Thu   0.5588   0.5813   0.6063   1.1363   1.1625   0.9050   0.9363   0.9613   1.0038   1.0300   1.0550   1.0838   1.1100       na       na 
2008-07-23  Wed   0.5613   0.5763   0.6038   1.1344   1.1613   0.9050   0.9375   0.9613   1.0038   1.0281   1.0513   1.0813   1.1069       na       na 
2008-07-22  Tue   0.5525   0.5700   0.6088   1.1250   1.1525   0.9100   0.9419   0.9663   1.0088   1.0313   1.0513   1.0788   1.1025       na       na 
2008-07-21  Mon   0.5525   0.5725   0.6050   1.1350   1.1600   0.9106   0.9444   0.9713   1.0088   1.0388   1.0600   1.0900   1.1125       na       na 
2008-07-18  Fri   0.5550   0.5738   0.6063   1.1338   1.1600   0.9113   0.9450   0.9700   1.0113   1.0375   1.0588   1.0875   1.1113       na       na 
2008-07-17  Thu   0.5525   0.5750   0.6100   1.1356   1.1600   0.9125   0.9513   0.9763   1.0163   1.0413   1.0625   1.0925   1.1138       na       na 
2008-07-16  Wed   0.5513   0.5713   0.6038   1.1306   1.1538   0.9113   0.9538   0.9800   1.0200   1.0413   1.0600   1.0900   1.1100       na       na 
2008-07-15  Tue   0.5525   0.5756   0.6044   1.1339   1.1563   0.9156   0.9525   0.9834   1.0250   1.0444   1.0678   1.0933   1.1145       na       na 
2008-07-14  Mon   0.5550   0.5788   0.6063   1.1363   1.1600   0.9188   0.9544   0.9838   1.0263   1.0475   1.0688   1.0963   1.1163       na       na 
2008-07-11  Fri   0.5600   0.5838   0.6188   1.1388   1.1588   0.9219   0.9581   0.9888   1.0300   1.0538   1.0750   1.1031   1.1200       na       na 
2008-07-10  Thu   0.5625   0.5888   0.6225   1.1406   1.1600   0.9250   0.9613   0.9925   1.0325   1.0563   1.0788   1.1025   1.1213       na       na 
2008-07-09  Wed   0.5625   0.5913   0.6225   1.1413   1.1613   0.9263   0.9625   0.9938   1.0369   1.0600   1.0813   1.1025   1.1213       na       na 
2008-07-08  Tue   0.5613   0.5913   0.6175   1.1400   1.1606   0.9269   0.9625   0.9931   1.0369   1.0575   1.0788   1.1025   1.1206       na       na 
2008-07-07  Mon   0.5650   0.5950   0.6188   1.1400   1.1606   0.9275   0.9606   0.9963   1.0369   1.0588   1.0806   1.1013   1.1200       na       na 
2008-07-04  Fri   0.5625   0.5925   0.6175   1.1350   1.1575   0.9288   0.9600   0.9938   1.0388   1.0613   1.0800   1.1000   1.1175       na       na 
2008-07-03  Thu   0.5613   0.5975   0.6225   1.1388   1.1613   0.9288   0.9613   0.9950   1.0400   1.0625   1.0813   1.1013   1.1200       na       na 
2008-07-02  Wed   0.5663   0.5988   0.6263   1.1413   1.1638   0.9300   0.9600   0.9963   1.0425   1.0588   1.0788   1.1038   1.1213       na       na 
2008-07-01  Tue   0.5775   0.6138   0.6413   1.1450   1.1688   0.9300   0.9625   0.9963   1.0438   1.0625   1.0825   1.1075   1.1263       na       na 
2008-06-30  Mon   0.5888   0.6325   0.6488   1.1375   1.1575   0.9300   0.9625   0.9950   1.0375   1.0563   1.0763   1.1013   1.1188       na       na 
2008-06-27  Fri   0.5925   0.6425   0.6500   1.1325   1.1525   0.9275   0.9638   0.9913   1.0300   1.0425   1.0663   1.0925   1.1113       na       na 
2008-06-26  Thu   0.6900   0.7438   0.7300   1.1275   1.1475   0.9263   0.9638   0.9863   1.0138   1.0388   1.0613   1.0875   1.1075       na       na 
2008-06-25  Wed   0.5775   0.7500   0.7388   1.1238   1.1438   0.9250   0.9663   0.9888   1.0150   1.0400   1.0613   1.0850   1.1050       na       na 
2008-06-24  Tue   0.5738   0.7525   0.7363   1.1219   1.1438   0.9263   0.9638   0.9850   1.0100   1.0350   1.0550   1.0825   1.1019       na       na 
2008-06-23  Mon   0.5725   0.7600   0.7400   1.1238   1.1438   0.9263   0.9638   0.9838   1.0088   1.0325   1.0550   1.0838   1.1038       na       na 
2008-06-20  Fri   0.5750   0.7638   0.7413   1.1238   1.1450   0.9263   0.9625   0.9825   1.0088   1.0300   1.0538   1.0825   1.1038       na       na 
2008-06-19  Thu   0.5788   0.5963   0.7400   1.1225   1.1450   0.9238   0.9613   0.9800   1.0050   1.0275   1.0500   1.0788   1.1000       na       na 
2008-06-18  Wed   0.5688   0.5963   0.7188   1.1163   1.1388   0.9238   0.9556   0.9763   1.0025   1.0250   1.0450   1.0750   1.0950       na       na 
2008-06-17  Tue   0.5675   0.5963   0.7300   1.1175   1.1413   0.9225   0.9563   0.9763   1.0025   1.0263   1.0463   1.0775   1.0988       na       na 
2008-06-16  Mon   0.5725   0.5988   0.7313   1.1175   1.1413   0.9225   0.9550   0.9750   1.0000   1.0263   1.0488   1.0788   1.0988       na       na 
2008-06-13  Fri   0.5838   0.6000   0.7075   1.1200   1.1425   0.9256   0.9588   0.9763   1.0025   1.0263   1.0500   1.0800   1.0988       na       na 
2008-06-12  Thu   0.5788   0.5975   0.6150   1.1175   1.1388   0.9219   0.9563   0.9750   1.0000   1.0263   1.0475   1.0763   1.0963       na       na 
2008-06-11  Wed   0.5775   0.5988   0.6188   1.1206   1.1419   0.9241   0.9563   0.9775   1.0063   1.0300   1.0525   1.0825   1.1019       na       na 
2008-06-10  Tue   0.5763   0.5963   0.6163   1.1188   1.1419   0.9222   0.9563   0.9775   1.0025   1.0263   1.0500   1.0800   1.0988       na       na 
2008-06-09  Mon   0.5725   0.5925   0.6113   1.1125   1.1350   0.9216   0.9538   0.9725   0.9975   1.0200   1.0400   1.0713   1.0925       na       na 
2008-06-06  Fri   0.5700   0.5938   0.6163   1.1175   1.1388   0.9259   0.9588   0.9763   1.0013   1.0250   1.0506   1.0800   1.1000       na       na 
2008-06-05  Thu   0.5688   0.5938   0.6138   1.1100   1.1325   0.9225   0.9525   0.9688   0.9988   1.0175   1.0388   1.0688   1.0900       na       na 
2008-06-04  Wed   0.5775   0.5925   0.6138   1.1094   1.1306   0.9200   0.9475   0.9675   0.9975   1.0200   1.0394   1.0688   1.0906       na       na 
2008-06-03  Tue   0.5825   0.5925   0.6138   1.1088   1.1300   0.9200   0.9500   0.9700   0.9963   1.0213   1.0425   1.0700   1.0900       na       na 
2008-06-02  Mon   0.5750   0.5900   0.6125   1.1113   1.1325   0.9194   0.9519   0.9713   0.9994   1.0238   1.0450   1.0688   1.0900       na       na 
2008-05-30  Fri   0.5688   0.5850   0.6088   1.1025   1.1225   0.9188   0.9494   0.9675   0.9963   1.0175   1.0356   1.0600   1.0800       na       na 
2008-05-29  Thu   0.5700   0.5875   0.6100   1.0950   1.1163   0.9194   0.9488   0.9688   0.9938   1.0150   1.0338   1.0563   1.0750       na       na 
2008-05-28  Wed   0.5688   0.5825   0.6075   1.0938   1.1144   0.9206   0.9481   0.9675   0.9944   1.0138   1.0338   1.0556   1.0731       na       na 
2008-05-27  Tue   0.5600   0.5825   0.6063   1.0925   1.1125   0.9175   0.9475   0.9650   0.9894   1.0119   1.0319   1.0525   1.0738       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   0.5588   0.5825   0.6100   1.0938   1.1163   0.9175   0.9450   0.9650   0.9888   1.0113   1.0313   1.0538   1.0738       na       na 
2008-05-22  Thu   0.5588   0.5800   0.6075   1.0925   1.1150   0.9144   0.9444   0.9650   0.9888   1.0113   1.0300   1.0525   1.0725       na       na 
2008-05-21  Wed   0.5563   0.5800   0.6088   1.0925   1.1163   0.9150   0.9450   0.9638   0.9863   1.0088   1.0288   1.0488   1.0700       na       na 
2008-05-20  Tue   0.5575   0.5788   0.6063   1.0894   1.1113   0.9138   0.9450   0.9613   0.9875   1.0050   1.0263   1.0475   1.0675       na       na 
2008-05-19  Mon   0.5550   0.5763   0.6044   1.0913   1.1138   0.9138   0.9463   0.9638   0.9875   1.0075   1.0275   1.0488   1.0700       na       na 
2008-05-16  Fri   0.5563   0.5788   0.6050   1.0850   1.1050   0.9113   0.9438   0.9613   0.9850   1.0031   1.0281   1.0450   1.0663       na       na 
2008-05-15  Thu   0.5575   0.5788   0.6050   1.0863   1.1075   0.9131   0.9450   0.9613   0.9863   1.0063   1.0300   1.0475   1.0688       na       na 
2008-05-14  Wed   0.5588   0.5794   0.6013   1.0850   1.1063   0.9138   0.9450   0.9600   0.9863   1.0038   1.0275   1.0463   1.0675       na       na 
2008-05-13  Tue   0.5538   0.5763   0.5975   1.0825   1.1025   0.9138   0.9438   0.9588   0.9825   1.0000   1.0231   1.0438   1.0650       na       na 
2008-05-12  Mon   0.5525   0.5788   0.6013   1.0788   1.0991   0.9150   0.9434   0.9600   0.9788   1.0000   1.0219   1.0403   1.0600       na       na 
2008-05-09  Fri   0.5550   0.5763   0.6038   1.0788   1.1003   0.9119   0.9416   0.9613   0.9775   0.9988   1.0206   1.0391   1.0588       na       na 
2008-05-08  Thu   0.5513   0.5788   0.6038   1.0800   1.1013   0.9141   0.9416   0.9613   0.9803   1.0013   1.0213   1.0400   1.0600       na       na 
2008-05-07  Wed   0.5538   0.5900   0.6125   1.0825   1.1025   0.9188   0.9416   0.9616   0.9834   1.0044   1.0250   1.0438   1.0638       na       na 
2008-05-06  Tue   0.5563   0.5988   0.6200   1.0831   1.1038   0.9213   0.9441   0.9641   0.9838   1.0063   1.0263   1.0450   1.0644       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   0.5588   0.5988   0.6200   1.0844   1.1044   0.9203   0.9428   0.9641   0.9841   1.0063   1.0263   1.0450   1.0656       na       na 
2008-05-01  Thu   0.5650   0.6000   0.6200   1.0844   1.1044   0.9225   0.9438   0.9638   0.9838   1.0063   1.0263   1.0469   1.0669       na       na 
2008-04-30  Wed   0.5600   0.6000   0.6200   1.0825   1.1025   0.9228   0.9441   0.9628   0.9834   1.0069   1.0269   1.0438   1.0638       na       na 
2008-04-29  Tue   0.5650   0.6000   0.6225   1.0850   1.1038   0.9225   0.9438   0.9638   0.9850   1.0100   1.0313   1.0488   1.0675       na       na 
2008-04-28  Mon   0.5750   0.6000   0.6225   1.0838   1.1025   0.9175   0.9413   0.9613   0.9813   1.0063   1.0250   1.0438   1.0638       na       na 
2008-04-25  Fri   0.5700   0.5975   0.6213   1.0850   1.1050   0.9200   0.9413   0.9575   0.9800   1.0050   1.0263   1.0475   1.0675       na       na 
2008-04-24  Thu   0.5588   0.5913   0.6163   1.0744   1.0913   0.9150   0.9388   0.9550   0.9763   1.0000   1.0213   1.0375   1.0588       na       na 
2008-04-23  Wed   0.5500   0.5913   0.6175   1.0756   1.0925   0.9163   0.9388   0.9550   0.9763   0.9988   1.0219   1.0375   1.0588       na       na 
2008-04-22  Tue   0.5525   0.5875   0.6113   1.0775   1.0938   0.9175   0.9375   0.9563   0.9763   1.0025   1.0250   1.0388   1.0613       na       na 
2008-04-21  Mon   0.5513   0.5875   0.6100   1.0750   1.0938   0.9113   0.9375   0.9575   0.9813   1.0038   1.0256   1.0400   1.0613       na       na 
2008-04-18  Fri   0.5563   0.5913   0.6163   1.0763   1.0913   0.9163   0.9350   0.9538   0.9800   1.0025   1.0238   1.0400   1.0613       na       na 
2008-04-17  Thu   0.5575   0.5913   0.6213   1.0813   1.0963   0.9275   0.9475   0.9663   0.9863   1.0075   1.0275   1.0438   1.0650       na       na 
2008-04-16  Wed   0.5688   0.6038   0.6375   1.0775   1.0938   0.9250   0.9475   0.9688   0.9875   1.0088   1.0288   1.0438   1.0600       na       na 
2008-04-15  Tue   0.5838   0.6075   0.6525   1.0831   1.1000   0.9313   0.9513   0.9706   0.9956   1.0175   1.0338   1.0481   1.0644       na       na 
2008-04-14  Mon   0.5813   0.6013   0.6325   1.0844   1.1025   0.9300   0.9500   0.9700   0.9988   1.0163   1.0331   1.0500   1.0663       na       na 
2008-04-11  Fri   0.5825   0.6063   0.6388   1.0825   1.1000   0.9325   0.9500   0.9700   0.9988   1.0169   1.0338   1.0488   1.0669       na       na 
2008-04-10  Thu   0.5863   0.6113   0.6450   1.0838   1.1025   0.9325   0.9500   0.9700   1.0000   1.0194   1.0369   1.0500   1.0644       na       na 
2008-04-09  Wed   0.5875   0.6175   0.6450   1.0838   1.1013   0.9338   0.9500   0.9700   1.0000   1.0200   1.0381   1.0513   1.0644       na       na 
2008-04-08  Tue   0.5900   0.6150   0.6475   1.0750   1.0938   0.9238   0.9463   0.9650   0.9913   1.0100   1.0281   1.0438   1.0569       na       na 
2008-04-07  Mon   0.5975   0.6275   0.6538   1.0700   1.0900   0.9125   0.9363   0.9600   0.9838   1.0025   1.0188   1.0338   1.0488       na       na 
2008-04-04  Fri   0.6013   0.6300   0.6500   1.0706   1.0888   0.9113   0.9375   0.9588   0.9825   1.0025   1.0206   1.0338   1.0488       na       na 
2008-04-03  Thu   0.6063   0.6350   0.6575   1.0713   1.0906   0.9088   0.9388   0.9631   0.9856   1.0025   1.0219   1.0350   1.0500       na       na 
2008-04-02  Wed   0.6125   0.6413   0.6638   1.0731   1.0913   0.9125   0.9400   0.9638   0.9869   1.0050   1.0244   1.0400   1.0563       na       na 
2008-04-01  Tue   0.6188   0.6450   0.6700   1.0769   1.0950   0.9122   0.9425   0.9688   0.9938   1.0138   1.0338   1.0500   1.0644       na       na 
2008-03-31  Mon   0.6288   0.6638   0.6875   1.0875   1.1013   0.9138   0.9488   0.9750   1.0022   1.0250   1.0413   1.0600   1.0756       na       na 
2008-03-28  Fri   0.6375   0.6838   0.7088   1.0875   1.1000   0.9163   0.9500   0.9763   1.0025   1.0250   1.0419   1.0588   1.0744       na       na 
2008-03-27  Thu   1.1888   0.9213   0.8763   1.0900   1.1063   0.9463   0.9775   0.9888   1.0113   1.0325   1.0463   1.0600   1.0775       na       na 
2008-03-26  Wed   0.6100   0.9750   0.9188   1.0938   1.1063   0.9500   0.9850   0.9975   1.0225   1.0388   1.0525   1.0675   1.0813       na       na 
2008-03-25  Tue   0.6125   1.0250   0.9413   1.0913   1.1075   0.9613   0.9938   1.0075   1.0288   1.0413   1.0538   1.0675   1.0800       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   0.6375   0.8088   0.9200   1.0994   1.1163   0.9613   0.9900   1.0063   1.0263   1.0425   1.0569   1.0700   1.0850       na       na 
2008-03-19  Wed   0.6375   0.7375   0.9375   1.1100   1.1250   0.9663   0.9938   1.0141   1.0300   1.0475   1.0619   1.0775   1.0956       na       na 
2008-03-18  Tue   0.6300   0.6463   0.9300   1.1063   1.1238   0.9763   0.9950   1.0150   1.0325   1.0444   1.0594   1.0763   1.0925       na       na 
2008-03-17  Mon   0.6088   0.6225   0.9188   1.1025   1.1152   0.9753   0.9966   1.0141   1.0288   1.0425   1.0538   1.0684   1.0850       na       na 
2008-03-14  Fri   0.5888   0.6125   0.8663   1.1038   1.1188   0.9713   0.9913   1.0100   1.0288   1.0413   1.0550   1.0700   1.0863       na       na 
2008-03-13  Thu   0.5875   0.6075   0.6288   1.1063   1.1175   0.9788   0.9963   1.0113   1.0288   1.0475   1.0613   1.0763   1.0931       na       na 
2008-03-12  Wed   0.5863   0.6088   0.6238   1.1100   1.1213   0.9800   0.9988   1.0138   1.0300   1.0475   1.0625   1.0788   1.0950       na       na 
2008-03-11  Tue   0.5850   0.6100   0.6238   1.1075   1.1175   0.9838   1.0000   1.0150   1.0300   1.0463   1.0638   1.0813   1.0950       na       na 
2008-03-10  Mon   0.5850   0.6100   0.6263   1.1063   1.1175   0.9963   1.0063   1.0225   1.0381   1.0550   1.0713   1.0850   1.0963       na       na 
2008-03-07  Fri   0.5863   0.6125   0.6275   1.1038   1.1163   0.9875   1.0019   1.0163   1.0363   1.0500   1.0675   1.0813   1.0938       na       na 
2008-03-06  Thu   0.5875   0.6088   0.6238   1.0975   1.1113   0.9800   0.9944   1.0106   1.0306   1.0438   1.0625   1.0763   1.0850       na       na 
2008-03-05  Wed   0.5913   0.6125   0.6250   1.0950   1.1081   0.9769   0.9931   1.0094   1.0288   1.0425   1.0606   1.0713   1.0838       na       na 
2008-03-04  Tue   0.5875   0.6163   0.6288   1.0875   1.0975   0.9706   0.9844   1.0019   1.0200   1.0356   1.0525   1.0656   1.0763       na       na 
2008-03-03  Mon   0.5950   0.6150   0.6288   1.0888   1.1013   0.9675   0.9775   0.9963   1.0200   1.0363   1.0513   1.0650   1.0763       na       na 
2008-02-29  Fri   0.5975   0.6138   0.6288   1.0838   1.0950   0.9625   0.9775   0.9925   1.0163   1.0313   1.0463   1.0600   1.0713       na       na 
2008-02-28  Thu   0.6025   0.6150   0.6225   1.0706   1.0850   0.9363   0.9563   0.9763   1.0050   1.0200   1.0356   1.0463   1.0588       na       na 
2008-02-27  Wed   0.5913   0.6056   0.6175   1.0388   1.0550   0.9031   0.9200   0.9413   0.9669   0.9800   0.9950   1.0094   1.0238       na       na 
2008-02-26  Tue   0.5800   0.5969   0.6088   1.0325   1.0488   0.8975   0.9150   0.9350   0.9575   0.9725   0.9900   1.0025   1.0175       na       na 
2008-02-25  Mon   0.5800   0.5969   0.6094   1.0319   1.0475   0.8963   0.9138   0.9350   0.9575   0.9731   0.9894   1.0025   1.0181       na       na 
2008-02-22  Fri   0.5800   0.5956   0.6056   1.0325   1.0475   0.8950   0.9138   0.9313   0.9550   0.9700   0.9844   1.0000   1.0181       na       na 
2008-02-21  Thu   0.5800   0.5956   0.6056   1.0325   1.0450   0.8963   0.9150   0.9325   0.9538   0.9688   0.9831   0.9988   1.0169       na       na 
2008-02-20  Wed   0.5813   0.5950   0.6063   1.0313   1.0463   0.8988   0.9163   0.9313   0.9513   0.9688   0.9838   1.0000   1.0175       na       na 
2008-02-19  Tue   0.5850   0.5981   0.6075   1.0369   1.0513   0.8981   0.9150   0.9319   0.9600   0.9756   0.9919   1.0075   1.0213       na       na 
2008-02-18  Mon   0.5831   0.5963   0.6125   1.0388   1.0550   0.8956   0.9150   0.9350   0.9600   0.9738   0.9913   1.0075   1.0231       na       na 
2008-02-15  Fri   0.5863   0.5988   0.6131   1.0350   1.0500   0.8969   0.9163   0.9363   0.9638   0.9763   0.9913   1.0063   1.0206       na       na 
2008-02-14  Thu   0.5825   0.6000   0.6138   1.0300   1.0413   0.8963   0.9163   0.9363   0.9613   0.9750   0.9913   1.0025   1.0163       na       na 
2008-02-13  Wed   0.5713   0.5981   0.6150   1.0256   1.0388   0.8963   0.9163   0.9375   0.9588   0.9738   0.9869   0.9988   1.0138       na       na 
2008-02-12  Tue   0.5713   0.5950   0.6113   1.0188   1.0338   0.8938   0.9163   0.9350   0.9550   0.9688   0.9825   0.9963   1.0100       na       na 
2008-02-11  Mon   0.5713   0.5963   0.6100   1.0200   1.0338   0.8925   0.9125   0.9338   0.9513   0.9675   0.9838   0.9950   1.0100       na       na 
2008-02-08  Fri   0.5688   0.5975   0.6100   1.0213   1.0350   0.8925   0.9125   0.9369   0.9525   0.9700   0.9838   0.9963   1.0113       na       na 
2008-02-07  Thu   0.5713   0.5963   0.6081   1.0050   1.0181   0.8738   0.8956   0.9169   0.9294   0.9450   0.9625   0.9794   0.9925       na       na 
2008-02-06  Wed   0.5731   0.5944   0.6069   1.0006   1.0138   0.8725   0.8881   0.9075   0.9250   0.9388   0.9550   0.9713   0.9838       na       na 
2008-02-05  Tue   0.5669   0.5950   0.6050   0.9875   0.9975   0.8713   0.8875   0.9025   0.9213   0.9363   0.9513   0.9638   0.9775       na       na 
2008-02-04  Mon   0.5663   0.5950   0.6063   0.9869   0.9963   0.8713   0.8863   0.9038   0.9200   0.9363   0.9513   0.9625   0.9763       na       na 
2008-02-01  Fri   0.5625   0.5925   0.6063   0.9875   0.9975   0.8725   0.8863   0.9025   0.9175   0.9325   0.9481   0.9600   0.9769       na       na 
2008-01-31  Thu   0.5663   0.5975   0.6088   0.9900   1.0000   0.8738   0.8900   0.9088   0.9213   0.9388   0.9525   0.9650   0.9800       na       na 
2008-01-30  Wed   0.5700   0.5988   0.6075   0.9900   1.0000   0.8775   0.8925   0.9100   0.9250   0.9413   0.9569   0.9688   0.9800       na       na 
2008-01-29  Tue   0.5713   0.5969   0.6100   0.9913   1.0000   0.8775   0.8963   0.9113   0.9275   0.9456   0.9600   0.9713   0.9813       na       na 
2008-01-28  Mon   0.5700   0.5950   0.6075   0.9913   1.0000   0.8763   0.8975   0.9100   0.9288   0.9450   0.9613   0.9713   0.9813       na       na 
2008-01-25  Fri   0.5688   0.5938   0.6050   0.9988   1.0088   0.8791   0.9038   0.9177   0.9350   0.9531   0.9688   0.9788   0.9888       na       na 
2008-01-24  Thu   0.5700   0.5938   0.6088   0.9969   1.0050   0.8813   0.9013   0.9188   0.9372   0.9550   0.9694   0.9800   0.9888       na       na 
2008-01-23  Wed   0.5663   0.5900   0.6038   0.9963   1.0038   0.8816   0.9000   0.9200   0.9372   0.9513   0.9650   0.9775   0.9881       na       na 
2008-01-22  Tue   0.5738   0.5900   0.6050   1.0025   1.0125   0.8891   0.9075   0.9238   0.9438   0.9563   0.9719   0.9838   0.9938       na       na 
2008-01-21  Mon   0.5788   0.5944   0.6063   1.0088   1.0200   0.8975   0.9134   0.9325   0.9516   0.9672   0.9778   0.9900   0.9988       na       na 
2008-01-18  Fri   0.5838   0.5963   0.6075   1.0100   1.0200   0.9013   0.9184   0.9372   0.9550   0.9713   0.9813   0.9913   1.0000       na       na 
2008-01-17  Thu   0.5825   0.5963   0.6075   1.0113   1.0238   0.9016   0.9200   0.9388   0.9575   0.9725   0.9813   0.9916   1.0031       na       na 
2008-01-16  Wed   0.5875   0.5975   0.6075   1.0150   1.0263   0.9041   0.9213   0.9400   0.9600   0.9750   0.9838   0.9950   1.0063       na       na 
2008-01-15  Tue   0.5875   0.5988   0.6088   1.0150   1.0250   0.9050   0.9225   0.9413   0.9563   0.9725   0.9831   0.9950   1.0050       na       na 
2008-01-14  Mon   0.5863   0.5975   0.6038   1.0163   1.0275   0.9063   0.9225   0.9413   0.9600   0.9763   0.9863   0.9963   1.0063       na       na 
2008-01-11  Fri   0.5800   0.5950   0.6025   1.0275   1.0400   0.9050   0.9238   0.9438   0.9700   0.9863   0.9963   1.0050   1.0156       na       na 
2008-01-10  Thu   0.5825   0.5938   0.6075   1.0313   1.0425   0.9088   0.9288   0.9475   0.9700   0.9863   0.9963   1.0100   1.0200       na       na 
2008-01-09  Wed   0.5725   0.5925   0.6050   1.0325   1.0413   0.9025   0.9238   0.9463   0.9713   0.9869   1.0000   1.0100   1.0225       na       na 
2008-01-08  Tue   0.5713   0.5938   0.6113   1.0338   1.0438   0.9050   0.9288   0.9463   0.9713   0.9900   1.0013   1.0138   1.0250       na       na 
2008-01-07  Mon   0.5700   0.5938   0.6100   1.0350   1.0463   0.9075   0.9313   0.9488   0.9738   0.9888   1.0013   1.0150   1.0250       na       na 
2008-01-04  Fri   0.5713   0.5975   0.6138   1.0400   1.0500   0.9050   0.9338   0.9525   0.9750   0.9913   1.0038   1.0200   1.0313       na       na 
2008-01-03  Thu   0.5750   0.6000   0.6213   1.0363   1.0463   0.8938   0.9300   0.9488   0.9675   0.9850   0.9988   1.0163   1.0275       na       na 
2008-01-02  Wed   0.5850   0.6050   0.6313   1.0413   1.0513   0.8963   0.9338   0.9538   0.9713   0.9900   1.0038   1.0200   1.0325       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   0.5963   0.6125   0.6488   1.0425   1.0525   0.8950   0.9375   0.9588   0.9750   0.9925   1.0050   1.0206   1.0319       na       na 
2007-12-28  Fri   0.5988   0.6263   0.6538   1.0463   1.0575   0.8978   0.9413   0.9619   0.9808   0.9963   1.0094   1.0263   1.0363       na       na 
2007-12-27  Thu   0.6075   0.6750   0.6913   1.0519   1.0663   0.9225   0.9588   0.9750   0.9963   1.0088   1.0206   1.0338   1.0425       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   0.5850   1.0038   0.9475   1.0750   1.0850   0.9656   0.9913   1.0088   1.0275   1.0394   1.0475   1.0550   1.0650       na       na 
2007-12-21  Fri   0.5925   1.0288   0.9763   1.0713   1.0813   0.9650   0.9913   1.0088   1.0263   1.0356   1.0431   1.0500   1.0594       na       na 
2007-12-20  Thu   0.5975   1.0300   0.9875   1.0738   1.0863   0.9606   0.9888   1.0050   1.0225   1.0331   1.0431   1.0525   1.0619       na       na 
2007-12-19  Wed   0.5888   0.6000   0.9963   1.0775   1.0900   0.9650   0.9950   1.0106   1.0281   1.0369   1.0456   1.0550   1.0650       na       na 
2007-12-18  Tue   0.5925   0.6013   1.0325   1.0950   1.1050   1.0013   1.0194   1.0288   1.0438   1.0550   1.0650   1.0763   1.0863       na       na 
2007-12-17  Mon   0.6000   0.6063   1.0800   1.1106   1.1188   1.0250   1.0356   1.0456   1.0638   1.0750   1.0850   1.0931   1.1025       na       na 
2007-12-14  Fri   0.5988   0.6075   1.0738   1.1175   1.1250   1.0338   1.0450   1.0538   1.0688   1.0788   1.0875   1.0975   1.1075       na       na 
2007-12-13  Thu   0.5875   0.6050   1.0738   1.1200   1.1275   1.0344   1.0450   1.0556   1.0675   1.0813   1.0913   1.1013   1.1106       na       na 
2007-12-12  Wed   0.5763   0.6038   0.6213   1.1225   1.1288   1.0375   1.0463   1.0581   1.0725   1.0819   1.0925   1.1025   1.1125       na       na 
2007-12-11  Tue   0.5750   0.6100   0.6238   1.1225   1.1313   1.0388   1.0463   1.0563   1.0725   1.0825   1.0931   1.1038   1.1125       na       na 
2007-12-10  Mon   0.5875   0.6163   0.6288   1.1094   1.1200   1.0263   1.0350   1.0481   1.0675   1.0775   1.0844   1.0913   1.0981       na       na 
2007-12-07  Fri   0.5913   0.6125   0.6288   1.1125   1.1219   1.0319   1.0364   1.0481   1.0638   1.0738   1.0844   1.0925   1.1013       na       na 
2007-12-06  Thu   0.5938   0.6163   0.6250   1.1069   1.1163   1.0213   1.0288   1.0413   1.0575   1.0663   1.0769   1.0863   1.0963       na       na 
2007-12-05  Wed   0.5988   0.6163   0.6263   1.1019   1.1113   1.0081   1.0163   1.0288   1.0481   1.0588   1.0713   1.0825   1.0913       na       na 
2007-12-04  Tue   0.5988   0.6150   0.6250   1.1006   1.1088   1.0013   1.0125   1.0238   1.0488   1.0588   1.0713   1.0838   1.0925       na       na 
2007-12-03  Mon   0.5975   0.6188   0.6250   1.0947   1.1025   0.9850   0.9988   1.0200   1.0363   1.0538   1.0656   1.0813   1.0856       na       na 
2007-11-30  Fri   0.6075   0.6250   0.6350   1.0938   1.1038   0.9875   1.0025   1.0175   1.0363   1.0463   1.0569   1.0725   1.0825       na       na 
2007-11-29  Thu   0.6188   0.6263   0.6300   1.0888   1.1000   0.9788   1.0000   1.0150   1.0300   1.0425   1.0538   1.0688   1.0775       na       na 
2007-11-28  Wed   0.6138   0.6188   0.6288   1.0781   1.0922   0.9647   0.9763   0.9950   1.0169   1.0306   1.0475   1.0581   1.0694       na       na 
2007-11-27  Tue   0.5938   0.6100   0.6213   1.0750   1.0863   0.9547   0.9669   0.9850   1.0113   1.0269   1.0425   1.0531   1.0644       na       na 
2007-11-26  Mon   0.5875   0.6038   0.6150   1.0663   1.0781   0.9441   0.9528   0.9738   1.0019   1.0125   1.0263   1.0413   1.0538       na       na 
2007-11-23  Fri   0.5888   0.6013   0.6138   1.0613   1.0725   0.9353   0.9469   0.9688   0.9931   1.0088   1.0231   1.0381   1.0506       na       na 
2007-11-22  Thu   0.5925   0.6000   0.6113   1.0594   1.0731   0.9325   0.9450   0.9681   0.9931   1.0063   1.0219   1.0363   1.0488       na       na 
2007-11-21  Wed   0.5900   0.6013   0.6113   1.0563   1.0700   0.9200   0.9331   0.9625   0.9856   1.0025   1.0163   1.0313   1.0438       na       na 
2007-11-20  Tue   0.5888   0.6000   0.6088   1.0525   1.0663   0.9163   0.9331   0.9613   0.9806   0.9975   1.0138   1.0288   1.0425       na       na 
2007-11-19  Mon   0.5888   0.6000   0.6075   1.0525   1.0663   0.9131   0.9263   0.9569   0.9788   0.9950   1.0113   1.0263   1.0413       na       na 
2007-11-16  Fri   0.5900   0.6025   0.6100   1.0538   1.0675   0.9094   0.9256   0.9531   0.9788   0.9925   1.0100   1.0275   1.0400       na       na 
2007-11-15  Thu   0.5950   0.6013   0.6113   1.0488   1.0619   0.8913   0.9125   0.9500   0.9700   0.9850   1.0050   1.0231   1.0381       na       na 
2007-11-14  Wed   0.5963   0.6000   0.6088   1.0488   1.0644   0.8900   0.9100   0.9488   0.9713   0.9863   1.0063   1.0256   1.0369       na       na 
2007-11-13  Tue   0.5750   0.5963   0.6013   1.0463   1.0600   0.8825   0.9025   0.9400   0.9650   0.9838   1.0025   1.0200   1.0363       na       na 
2007-11-12  Mon   0.5738   0.5938   0.6013   1.0456   1.0588   0.8825   0.9013   0.9388   0.9650   0.9831   1.0013   1.0188   1.0350       na       na 
2007-11-09  Fri   0.5750   0.5913   0.6000   1.0431   1.0550   0.8800   0.8975   0.9388   0.9625   0.9825   1.0038   1.0188   1.0338       na       na 
2007-11-08  Thu   0.5738   0.5925   0.6013   1.0450   1.0563   0.8725   0.8963   0.9375   0.9600   0.9806   0.9975   1.0150   1.0338       na       na 
2007-11-07  Wed   0.5738   0.5925   0.6025   1.0475   1.0588   0.8725   0.9000   0.9425   0.9625   0.9863   1.0063   1.0200   1.0363       na       na 
2007-11-06  Tue   0.5750   0.5925   0.6000   1.0513   1.0619   0.8725   0.9025   0.9438   0.9681   0.9888   1.0075   1.0256   1.0394       na       na 
2007-11-05  Mon   0.5750   0.5913   0.6000   1.0500   1.0613   0.8738   0.9038   0.9438   0.9713   0.9925   1.0088   1.0275   1.0375       na       na 
2007-11-02  Fri   0.5738   0.5950   0.6013   1.0563   1.0675   0.8813   0.9125   0.9525   0.9769   0.9963   1.0150   1.0331   1.0456       na       na 
2007-11-01  Thu   0.5825   0.5975   0.6025   1.0588   1.0688   0.8850   0.9200   0.9513   0.9825   1.0038   1.0188   1.0344   1.0475       na       na 
2007-10-31  Wed   0.5725   0.5975   0.6063   1.0688   1.0788   0.8988   0.9363   0.9694   0.9994   1.0188   1.0319   1.0475   1.0588       na       na 
2007-10-30  Tue   0.5963   0.6050   0.6125   1.0719   1.0819   0.8988   0.9381   0.9744   0.9984   1.0175   1.0356   1.0494   1.0631       na       na 
2007-10-29  Mon   0.6000   0.6013   0.6138   1.0725   1.0838   0.9000   0.9450   0.9731   1.0006   1.0175   1.0350   1.0513   1.0625       na       na 
2007-10-26  Fri   0.5570   0.5913   0.6113   1.0750   1.0863   0.9013   0.9475   0.9769   1.0075   1.0250   1.0400   1.0525   1.0638       na       na 
2007-10-25  Thu   0.5563   0.5888   0.6100   1.0788   1.0925   0.9088   0.9550   0.9888   1.0213   1.0338   1.0438   1.0550   1.0675       na       na 
2007-10-24  Wed   0.5675   0.5913   0.6175   1.0869   1.0988   0.9225   0.9638   0.9963   1.0313   1.0425   1.0538   1.0650   1.0750       na       na 
2007-10-23  Tue   0.5688   0.5975   0.6200   1.1013   1.1138   0.9400   0.9775   1.0113   1.0425   1.0563   1.0638   1.0744   1.0888       na       na 
2007-10-22  Mon   0.5750   0.6050   0.6300   1.1106   1.1225   0.9500   0.9894   1.0150   1.0488   1.0613   1.0725   1.0838   1.0988       na       na 
2007-10-19  Fri   0.5775   0.6025   0.6313   1.1163   1.1281   0.9588   0.9931   1.0175   1.0525   1.0638   1.0756   1.0888   1.1050       na       na 
2007-10-18  Thu   0.5850   0.6125   0.6388   1.1250   1.1375   0.9700   1.0013   1.0281   1.0600   1.0738   1.0863   1.0988   1.1125       na       na 
2007-10-17  Wed   0.5950   0.6188   0.6450   1.1288   1.1413   0.9813   1.0106   1.0325   1.0675   1.0800   1.0919   1.1050   1.1188       na       na 
2007-10-16  Tue   0.6163   0.6263   0.6488   1.1325   1.1438   0.9825   1.0131   1.0363   1.0700   1.0813   1.0931   1.1063   1.1200       na       na 
2007-10-15  Mon   0.6288   0.6313   0.6525   1.1325   1.1450   0.9900   1.0169   1.0363   1.0725   1.0838   1.0956   1.1075   1.1213       na       na 
2007-10-12  Fri   0.6300   0.6338   0.6550   1.1325   1.1450   0.9975   1.0175   1.0413   1.0738   1.0863   1.0975   1.1106   1.1250       na       na 
2007-10-11  Thu   0.6075   0.6325   0.6600   1.1388   1.1488   1.0019   1.0250   1.0419   1.0775   1.0963   1.1063   1.1188   1.1300       na       na 
2007-10-10  Wed   0.6050   0.6300   0.6575   1.1388   1.1488   1.0075   1.0325   1.0506   1.0800   1.0963   1.1088   1.1200   1.1300       na       na 
2007-10-09  Tue   0.6175   0.6300   0.6600   1.1375   1.1475   1.0100   1.0338   1.0544   1.0813   1.0963   1.1075   1.1188   1.1288       na       na 
2007-10-08  Mon   0.6250   0.6450   0.6788   1.1381   1.1475   1.0114   1.0344   1.0563   1.0844   1.0944   1.1063   1.1188   1.1288       na       na 
2007-10-05  Fri   0.6150   0.6363   0.6725   1.1413   1.1500   1.0113   1.0338   1.0563   1.0850   1.0975   1.1100   1.1225   1.1325       na       na 
2007-10-04  Thu   0.6350   0.6538   0.6913   1.1450   1.1550   1.0194   1.0381   1.0613   1.0925   1.1038   1.1150   1.1263   1.1363       na       na 
2007-10-03  Wed   0.6425   0.6675   0.6975   1.1463   1.1550   1.0244   1.0425   1.0663   1.0938   1.1038   1.1163   1.1275   1.1375       na       na 
2007-10-02  Tue   0.6575   0.6863   0.7063   1.1463   1.1550   1.0256   1.0450   1.0675   1.0963   1.1063   1.1175   1.1275   1.1375       na       na 
2007-10-01  Mon   0.6738   0.7113   0.7250   1.1475   1.1575   1.0250   1.0444   1.0688   1.1000   1.1100   1.1188   1.1288   1.1388       na       na 
2007-09-28  Fri   0.6938   0.7388   0.7563   1.1425   1.1525   1.0263   1.0413   1.0688   1.1000   1.1075   1.1156   1.1250   1.1344       na       na 
2007-09-27  Thu   0.7413   0.7888   0.8163   1.1450   1.1538   1.0200   1.0413   1.0663   1.0963   1.1075   1.1175   1.1275   1.1375       na       na 
2007-09-26  Wed   1.3063   0.9588   0.8838   1.1400   1.1513   0.9988   1.0313   1.0588   1.0863   1.1013   1.1113   1.1213   1.1313       na       na 
2007-09-25  Tue   0.6288   0.9213   0.8688   1.1375   1.1463   0.9975   1.0288   1.0575   1.0863   1.0988   1.1088   1.1188   1.1288       na       na 
2007-09-24  Mon   0.6300   0.9063   0.8713   1.1388   1.1475   0.9975   1.0269   1.0556   1.0844   1.0981   1.1088   1.1200   1.1300       na       na 
2007-09-21  Fri   0.6425   0.9188   0.8638   1.1375   1.1463   0.9950   1.0225   1.0525   1.0825   1.0963   1.1075   1.1175   1.1288       na       na 
2007-09-20  Thu   0.6388   0.8400   0.8725   1.1388   1.1475   1.0013   1.0250   1.0575   1.0875   1.1000   1.1100   1.1200   1.1300       na       na 
2007-09-19  Wed   0.6125   0.6375   0.8688   1.1388   1.1475   0.9963   1.0225   1.0525   1.0825   1.0963   1.1063   1.1175   1.1288       na       na 
2007-09-18  Tue   0.6125   0.6350   0.8688   1.1413   1.1513   0.9975   1.0275   1.0575   1.0900   1.1013   1.1119   1.1238   1.1338       na       na 
2007-09-17  Mon   0.6013   0.6325   0.8588   1.1400   1.1475   0.9838   1.0194   1.0513   1.0831   1.0969   1.1075   1.1213   1.1313       na       na 
2007-09-14  Fri   0.6113   0.6329   0.8150   1.1350   1.1463   0.9821   1.0153   1.0494   1.0855   1.0975   1.1088   1.1163   1.1263       na       na 
2007-09-13  Thu   0.6238   0.6363   0.8100   1.1338   1.1438   0.9900   1.0150   1.0463   1.0775   1.0963   1.1038   1.1113   1.1225       na       na 
2007-09-12  Wed   0.6000   0.6325   0.6638   1.1225   1.1338   0.9713   0.9963   1.0300   1.0638   1.0788   1.0900   1.1000   1.1113       na       na 
2007-09-11  Tue   0.6113   0.6413   0.6775   1.1250   1.1363   0.9688   1.0000   1.0300   1.0625   1.0750   1.0913   1.1038   1.1150       na       na 
2007-09-10  Mon   0.6188   0.6475   0.6850   1.1263   1.1363   0.9725   1.0025   1.0300   1.0600   1.0781   1.0950   1.1063   1.1150       na       na 
2007-09-07  Fri   0.6088   0.6475   0.6863   1.1275   1.1419   0.9665   1.0000   1.0288   1.0575   1.0775   1.0938   1.1044   1.1163       na       na 
2007-09-06  Thu   0.6138   0.6463   0.6825   1.1263   1.1400   0.9665   1.0000   1.0300   1.0575   1.0775   1.0963   1.1063   1.1163       na       na 
2007-09-05  Wed   0.6175   0.6513   0.6888   1.1275   1.1419   0.9650   1.0000   1.0300   1.0575   1.0788   1.0950   1.1050   1.1175       na       na 
2007-09-04  Tue   0.6263   0.6563   0.7013   1.1263   1.1425   0.9700   1.0025   1.0325   1.0588   1.0775   1.0938   1.1063   1.1150       na       na 
2007-09-03  Mon   0.6450   0.6700   0.7088   1.1263   1.1425   0.9638   0.9988   1.0313   1.0588   1.0788   1.0925   1.1063   1.1163       na       na 
2007-08-31  Fri   0.6588   0.6838   0.7225   1.1313   1.1438   0.9688   0.9988   1.0375   1.0675   1.0831   1.0938   1.1063   1.1200       na       na 
2007-08-30  Thu   0.6975   0.7063   0.7288   1.1388   1.1525   0.9738   1.0075   1.0525   1.0838   1.0938   1.1050   1.1138   1.1275       na       na 
2007-08-29  Wed   0.6475   0.6700   0.7038   1.1450   1.1550   0.9750   1.0150   1.0538   1.0900   1.1063   1.1181   1.1288   1.1388       na       na 
2007-08-28  Tue   0.6150   0.6550   0.6913   1.1513   1.1613   0.9813   1.0225   1.0663   1.0975   1.1100   1.1244   1.1313   1.1450       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   0.6063   0.6663   0.6975   1.1788   1.1863   0.9900   1.0363   1.0775   1.1250   1.1350   1.1463   1.1575   1.1675       na       na 
2007-08-23  Thu   0.6438   0.6825   0.7113   1.1913   1.2038   0.9950   1.0475   1.0888   1.1338   1.1450   1.1588   1.1688   1.1800       na       na 
2007-08-22  Wed   0.6513   0.6925   0.7238   1.1863   1.1963   1.0113   1.0513   1.0938   1.1375   1.1450   1.1538   1.1625   1.1750       na       na 
2007-08-21  Tue   0.6625   0.7100   0.7313   1.1538   1.1625   1.0050   1.0488   1.0763   1.1100   1.1175   1.1288   1.1375   1.1450       na       na 
2007-08-20  Mon   0.6863   0.7088   0.7375   1.1300   1.1413   1.0175   1.0450   1.0625   1.0900   1.0963   1.1025   1.1088   1.1200       na       na 
2007-08-17  Fri   0.6775   0.6825   0.7038   1.0994   1.1150   0.9438   0.9750   1.0063   1.0338   1.0444   1.0550   1.0675   1.0863       na       na 
2007-08-16  Thu   0.6413   0.6588   0.6875   1.0850   1.0950   0.9400   0.9700   0.9975   1.0213   1.0338   1.0450   1.0588   1.0725       na       na 
2007-08-15  Wed   0.6338   0.6525   0.6775   1.0538   1.0650   0.8975   0.9338   0.9588   0.9850   1.0013   1.0125   1.0300   1.0425       na       na 
2007-08-14  Tue   0.6213   0.6513   0.6713   1.0463   1.0600   0.8950   0.9225   0.9513   0.9800   0.9950   1.0088   1.0213   1.0338       na       na 
2007-08-13  Mon   0.6863   0.7288   0.7438   1.0825   1.0988   0.9275   0.9588   0.9800   1.0150   1.0275   1.0388   1.0550   1.0688       na       na 
2007-08-10  Fri   0.7500   0.7538   0.7613   1.0731   1.0913   0.9238   0.9463   0.9700   1.0088   1.0225   1.0319   1.0400   1.0575       na       na 
2007-08-09  Thu   0.6163   0.6313   0.6613   1.0275   1.0475   0.8838   0.9050   0.9288   0.9525   0.9631   0.9769   0.9913   1.0088       na       na 
2007-08-08  Wed   0.5788   0.5813   0.5994   1.0025   1.0225   0.8475   0.8713   0.8950   0.9175   0.9344   0.9481   0.9675   0.9838       na       na 
2007-08-07  Tue   0.5725   0.5794   0.5944   0.9800   1.0000   0.8325   0.8538   0.8738   0.8975   0.9125   0.9288   0.9400   0.9600       na       na 
2007-08-06  Mon   0.5813   0.5850   0.5944   0.9763   0.9938   0.8150   0.8406   0.8619   0.8863   0.9025   0.9231   0.9350   0.9563       na       na 
2007-08-03  Fri   0.5838   0.5894   0.5975   0.9725   0.9925   0.8025   0.8325   0.8550   0.8788   0.8969   0.9181   0.9325   0.9525       na       na 
2007-08-02  Thu   0.5800   0.5844   0.5956   0.9638   0.9838   0.7888   0.8175   0.8450   0.8738   0.8913   0.9081   0.9213   0.9413       na       na 
2007-08-01  Wed   0.5788   0.5838   0.5938   0.9613   0.9813   0.7850   0.8113   0.8400   0.8713   0.8888   0.9075   0.9213   0.9400       na       na 
2007-07-31  Tue   0.5863   0.5875   0.5950   0.9706   0.9888   0.7813   0.8100   0.8375   0.8713   0.8919   0.9100   0.9238   0.9481       na       na 
2007-07-30  Mon   0.5900   0.5888   0.5975   0.9663   0.9888   0.7784   0.8075   0.8350   0.8700   0.8894   0.9081   0.9238   0.9456       na       na 
2007-07-27  Fri   0.5869   0.5900   0.5975   0.9700   0.9900   0.7763   0.8088   0.8313   0.8650   0.8875   0.9044   0.9213   0.9463       na       na 
2007-07-26  Thu   0.5863   0.5900   0.5981   0.9894   1.0113   0.7856   0.8138   0.8400   0.8763   0.8975   0.9206   0.9438   0.9663       na       na 
2007-07-25  Wed   0.5831   0.5900   0.5938   0.9875   1.0113   0.7831   0.8150   0.8388   0.8763   0.8975   0.9194   0.9438   0.9638       na       na 
2007-07-24  Tue   0.5875   0.5931   0.6025   0.9888   1.0163   0.7828   0.8131   0.8416   0.8775   0.9000   0.9231   0.9488   0.9688       na       na 
2007-07-23  Mon   0.5875   0.5956   0.6031   0.9888   1.0163   0.7803   0.8116   0.8416   0.8766   0.9013   0.9231   0.9488   0.9688       na       na 
2007-07-20  Fri   0.5913   0.5956   0.6044   0.9906   1.0163   0.7816   0.8113   0.8400   0.8741   0.9000   0.9231   0.9488   0.9700       na       na 
2007-07-19  Thu   0.5938   0.5956   0.6063   0.9906   1.0150   0.7778   0.8097   0.8384   0.8725   0.8975   0.9200   0.9463   0.9700       na       na 
2007-07-18  Wed   0.5888   0.5950   0.6081   0.9913   1.0138   0.7775   0.8056   0.8356   0.8738   0.8950   0.9175   0.9444   0.9675       na       na 
2007-07-17  Tue   0.5900   0.6000   0.6119   0.9869   1.0138   0.7763   0.8044   0.8331   0.8719   0.8925   0.9156   0.9419   0.9650       na       na 
2007-07-16  Mon   0.5925   0.5975   0.6069   0.9850   1.0075   0.7738   0.8038   0.8325   0.8669   0.8906   0.9138   0.9391   0.9650       na       na 
2007-07-13  Fri   0.5900   0.6000   0.6088   0.9813   1.0038   0.7706   0.8025   0.8316   0.8663   0.8863   0.9113   0.9325   0.9575       na       na 
2007-07-12  Thu   0.5863   0.6019   0.6069   0.9806   1.0025   0.7744   0.8038   0.8331   0.8666   0.8890   0.9113   0.9331   0.9572       na       na 
2007-07-11  Wed   0.5800   0.5975   0.6075   0.9844   1.0050   0.7709   0.8013   0.8328   0.8702   0.8938   0.9144   0.9341   0.9613       na       na 
2007-07-10  Tue   0.5863   0.6000   0.6113   0.9850   1.0100   0.7697   0.8025   0.8325   0.8700   0.8925   0.9144   0.9353   0.9606       na       na 
2007-07-09  Mon   0.6000   0.6038   0.6138   0.9781   1.0050   0.7666   0.8000   0.8294   0.8697   0.8906   0.9119   0.9325   0.9563       na       na 
2007-07-06  Fri   0.5925   0.6025   0.6131   0.9781   1.0050   0.7628   0.7966   0.8268   0.8638   0.8856   0.9069   0.9288   0.9531       na       na 
2007-07-05  Thu   0.5825   0.6000   0.6163   0.9756   1.0019   0.7625   0.7938   0.8250   0.8600   0.8838   0.9050   0.9281   0.9531       na       na 
2007-07-04  Wed   0.5906   0.6025   0.6169   0.9738   0.9963   0.7600   0.7938   0.8213   0.8600   0.8825   0.9025   0.9263   0.9513       na       na 
2007-07-03  Tue   0.5950   0.6069   0.6194   0.9738   0.9938   0.7594   0.7938   0.8200   0.8600   0.8800   0.9025   0.9238   0.9513       na       na 
2007-07-02  Mon   0.6088   0.6175   0.6256   0.9713   0.9938   0.7613   0.7938   0.8213   0.8600   0.8800   0.9025   0.9238   0.9481       na       na 
2007-06-29  Fri   0.6213   0.6275   0.6381   0.9694   0.9938   0.7600   0.7938   0.8213   0.8603   0.8806   0.9025   0.9238   0.9475       na       na 
2007-06-28  Thu   0.6350   0.6375   0.6425   0.9763   0.9963   0.7578   0.7925   0.8219   0.8606   0.8844   0.9075   0.9319   0.9538       na       na 
2007-06-27  Wed   0.8538   0.6750   0.6600   0.9644   0.9869   0.7528   0.7884   0.8200   0.8503   0.8750   0.8956   0.9213   0.9431       na       na 
2007-06-26  Tue   0.6175   0.6600   0.6488   0.9656   0.9894   0.7509   0.7872   0.8200   0.8500   0.8731   0.8925   0.9200   0.9444       na       na 
2007-06-25  Mon   0.6088   0.6475   0.6425   0.9644   0.9859   0.7472   0.7859   0.8188   0.8484   0.8713   0.8919   0.9175   0.9438       na       na 
2007-06-22  Fri   0.6100   0.6475   0.6425   0.9638   0.9850   0.7453   0.7863   0.8169   0.8456   0.8700   0.8938   0.9181   0.9431       na       na 
2007-06-21  Thu   0.6100   0.6325   0.6325   0.9650   0.9863   0.7478   0.7863   0.8181   0.8456   0.8725   0.8963   0.9219   0.9450       na       na 
2007-06-20  Wed   0.6088   0.6138   0.6294   0.9631   0.9844   0.7438   0.7825   0.8138   0.8425   0.8669   0.8906   0.9175   0.9431       na       na 
2007-06-19  Tue   0.6069   0.6113   0.6288   0.9638   0.9850   0.7400   0.7813   0.8125   0.8400   0.8656   0.8900   0.9156   0.9413       na       na 
2007-06-18  Mon   0.6075   0.6144   0.6275   0.9625   0.9850   0.7444   0.7838   0.8138   0.8413   0.8688   0.8925   0.9163   0.9413       na       na 
2007-06-15  Fri   0.6125   0.6144   0.6344   0.9750   0.9963   0.7538   0.7925   0.8225   0.8513   0.8788   0.9019   0.9275   0.9513       na       na 
2007-06-14  Thu   0.6125   0.6156   0.6225   0.9769   1.0013   0.7525   0.7888   0.8225   0.8513   0.8800   0.9050   0.9300   0.9563       na       na 
2007-06-13  Wed   0.6125   0.6175   0.6225   0.9750   0.9975   0.7456   0.7850   0.8194   0.8494   0.8750   0.9000   0.9263   0.9500       na       na 
2007-06-12  Tue   0.6075   0.6125   0.6225   0.9619   0.9838   0.7400   0.7838   0.8150   0.8438   0.8675   0.8906   0.9175   0.9394       na       na 
2007-06-11  Mon   0.6063   0.6113   0.6175   0.9525   0.9725   0.7294   0.7725   0.8050   0.8350   0.8613   0.8850   0.9150   0.9325       na       na 
2007-06-08  Fri   0.6075   0.6113   0.6175   0.9450   0.9650   0.7163   0.7613   0.7931   0.8225   0.8500   0.8750   0.9050   0.9250       na       na 
2007-06-07  Thu   0.6050   0.6138   0.6181   0.9200   0.9425   0.7044   0.7438   0.7769   0.8094   0.8338   0.8563   0.8788   0.8981       na       na 
2007-06-06  Wed   0.6013   0.6106   0.6150   0.9119   0.9338   0.6975   0.7400   0.7725   0.8025   0.8250   0.8475   0.8738   0.8900       na       na 
2007-06-05  Tue   0.6088   0.6150   0.6213   0.9038   0.9313   0.6944   0.7344   0.7641   0.7969   0.8188   0.8406   0.8663   0.8825       na       na 
2007-06-04  Mon   0.6088   0.6163   0.6200   0.9013   0.9250   0.6938   0.7325   0.7625   0.7925   0.8194   0.8400   0.8638   0.8813       na       na 
2007-06-01  Fri   0.6163   0.6238   0.6250   0.8988   0.9263   0.6913   0.7294   0.7613   0.7900   0.8150   0.8350   0.8638   0.8788       na       na 
2007-05-31  Thu   0.6250   0.6250   0.6263   0.8938   0.9150   0.6894   0.7263   0.7594   0.7850   0.8100   0.8338   0.8594   0.8738       na       na 
2007-05-30  Wed   0.6225   0.6225   0.6244   0.8869   0.9088   0.6838   0.7200   0.7513   0.7788   0.8000   0.8238   0.8531   0.8675       na       na 
2007-05-29  Tue   0.6200   0.6213   0.6231   0.8775   0.8975   0.6800   0.7125   0.7425   0.7700   0.7925   0.8169   0.8400   0.8563       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   0.6088   0.6163   0.6200   0.8606   0.8775   0.6738   0.7050   0.7363   0.7663   0.7838   0.8013   0.8225   0.8413       na       na 
2007-05-24  Thu   0.6050   0.6150   0.6156   0.8544   0.8725   0.6706   0.7038   0.7313   0.7625   0.7800   0.7981   0.8188   0.8388       na       na 
2007-05-23  Wed   0.6025   0.6113   0.6175   0.8500   0.8681   0.6675   0.7000   0.7294   0.7563   0.7775   0.7950   0.8150   0.8325       na       na 
2007-05-22  Tue   0.5938   0.6038   0.6113   0.8481   0.8638   0.6675   0.6969   0.7256   0.7525   0.7738   0.7913   0.8113   0.8300       na       na 
2007-05-21  Mon   0.5875   0.6038   0.6119   0.8444   0.8588   0.6675   0.6981   0.7256   0.7513   0.7738   0.7925   0.8100   0.8275       na       na 
2007-05-18  Fri   0.5925   0.6044   0.6144   0.8444   0.8588   0.6669   0.6963   0.7250   0.7531   0.7731   0.7919   0.8075   0.8263       na       na 
2007-05-17  Thu   0.5938   0.6039   0.6115   0.8419   0.8575   0.6669   0.6975   0.7275   0.7519   0.7724   0.7903   0.8070   0.8263       na       na 
2007-05-16  Wed   0.5925   0.6075   0.6163   0.8425   0.8588   0.6663   0.6944   0.7225   0.7481   0.7725   0.7913   0.8088   0.8269       na       na 
2007-05-15  Tue   0.6013   0.6125   0.6200   0.8444   0.8588   0.6669   0.6956   0.7244   0.7513   0.7725   0.7913   0.8100   0.8275       na       na 
2007-05-14  Mon   0.5963   0.6138   0.6213   0.8419   0.8581   0.6663   0.6931   0.7225   0.7500   0.7713   0.7900   0.8100   0.8256       na       na 
2007-05-11  Fri   0.6088   0.6138   0.6200   0.8369   0.8538   0.6656   0.6913   0.7188   0.7475   0.7675   0.7856   0.8044   0.8200       na       na 
2007-05-10  Thu   0.6075   0.6169   0.6200   0.8381   0.8519   0.6656   0.6913   0.7213   0.7494   0.7681   0.7863   0.8044   0.8206       na       na 
2007-05-09  Wed   0.6088   0.6169   0.6213   0.8331   0.8500   0.6673   0.6906   0.7200   0.7463   0.7650   0.7850   0.8025   0.8188       na       na 
2007-05-08  Tue   0.6075   0.6175   0.6219   0.8281   0.8463   0.6688   0.6900   0.7194   0.7431   0.7600   0.7794   0.7975   0.8156       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   0.6200   0.6269   0.6269   0.8288   0.8463   0.6713   0.6900   0.7200   0.7425   0.7588   0.7788   0.7963   0.8125       na       na 
2007-05-03  Thu   0.6200   0.6231   0.6263   0.8256   0.8441   0.6710   0.6900   0.7200   0.7406   0.7575   0.7769   0.7963   0.8113       na       na 
2007-05-02  Wed   0.6213   0.6244   0.6269   0.8256   0.8450   0.6713   0.6900   0.7200   0.7419   0.7588   0.7756   0.7944   0.8088       na       na 
2007-05-01  Tue   0.6300   0.6288   0.6294   0.8269   0.8456   0.6744   0.6913   0.7194   0.7388   0.7556   0.7750   0.7938   0.8081       na       na 
2007-04-30  Mon   0.6350   0.6325   0.6350   0.8288   0.8481   0.6744   0.6900   0.7188   0.7406   0.7563   0.7763   0.7950   0.8106       na       na 
2007-04-27  Fri   0.6338   0.6325   0.6331   0.8275   0.8456   0.6719   0.6900   0.7169   0.7406   0.7575   0.7744   0.7938   0.8088       na       na 
2007-04-26  Thu   0.6300   0.6300   0.6294   0.8300   0.8475   0.6713   0.6894   0.7138   0.7400   0.7575   0.7763   0.7975   0.8119       na       na 
2007-04-25  Wed   0.6225   0.6250   0.6279   0.8194   0.8360   0.6713   0.6869   0.7125   0.7369   0.7538   0.7725   0.7913   0.8056       na       na 
2007-04-24  Tue   0.6063   0.6188   0.6238   0.8156   0.8310   0.6700   0.6838   0.7031   0.7319   0.7494   0.7681   0.7875   0.8031       na       na 
2007-04-23  Mon   0.5975   0.6159   0.6216   0.8125   0.8275   0.6679   0.6838   0.7025   0.7288   0.7488   0.7650   0.7838   0.7963       na       na 
2007-04-20  Fri   0.6063   0.6163   0.6213   0.8013   0.8200   0.6679   0.6825   0.7000   0.7213   0.7381   0.7525   0.7725   0.7863       na       na 
2007-04-19  Thu   0.5913   0.6096   0.6225   0.7931   0.8088   0.6644   0.6756   0.6938   0.7150   0.7319   0.7438   0.7575   0.7763       na       na 
2007-04-18  Wed   0.5988   0.6100   0.6238   0.7850   0.8025   0.6638   0.6738   0.6919   0.7106   0.7269   0.7400   0.7538   0.7663       na       na 
2007-04-17  Tue   0.6150   0.6200   0.6238   0.7769   0.7950   0.6600   0.6713   0.6850   0.7013   0.7213   0.7350   0.7500   0.7638       na       na 
2007-04-16  Mon   0.6175   0.6225   0.6263   0.7750   0.7913   0.6588   0.6681   0.6800   0.6963   0.7181   0.7331   0.7469   0.7625       na       na 
2007-04-13  Fri   0.6188   0.6231   0.6256   0.7675   0.7825   0.6563   0.6669   0.6788   0.6919   0.7113   0.7269   0.7413   0.7531       na       na 
2007-04-12  Thu   0.6225   0.6263   0.6275   0.7688   0.7831   0.6550   0.6669   0.6781   0.6931   0.7113   0.7275   0.7425   0.7550       na       na 
2007-04-11  Wed   0.6200   0.6225   0.6238   0.7675   0.7813   0.6550   0.6669   0.6800   0.6944   0.7119   0.7263   0.7425   0.7531       na       na 
2007-04-10  Tue   0.6225   0.6250   0.6263   0.7700   0.7825   0.6556   0.6688   0.6813   0.6950   0.7163   0.7313   0.7438   0.7550       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   0.6163   0.6225   0.6275   0.7669   0.7813   0.6638   0.6713   0.6838   0.6975   0.7150   0.7288   0.7425   0.7544       na       na 
2007-04-04  Wed   0.6238   0.6269   0.6306   0.7669   0.7838   0.6606   0.6700   0.6825   0.6963   0.7150   0.7275   0.7425   0.7544       na       na 
2007-04-03  Tue   0.6338   0.6375   0.6400   0.7656   0.7800   0.6625   0.6713   0.6825   0.7000   0.7156   0.7275   0.7413   0.7531       na       na 
2007-04-02  Mon   0.6463   0.6500   0.6525   0.7688   0.7825   0.6638   0.6738   0.6844   0.7013   0.7188   0.7300   0.7431   0.7563       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   0.6538   0.9700   0.8500   0.7800   0.7925   0.7156   0.7200   0.7275   0.7338   0.7400   0.7488   0.7600   0.7688       na       na 
2007-03-22  Thu   0.6513   0.9963   0.8513   0.7794   0.7913   0.7169   0.7219   0.7275   0.7338   0.7413   0.7475   0.7588   0.7688       na       na 
2007-03-21  Wed   0.6488   0.6550   0.8613   0.7775   0.7863   0.7213   0.7256   0.7300   0.7344   0.7400   0.7463   0.7581   0.7675       na       na 
2007-03-20  Tue   0.6488   0.6563   0.8588   0.7788   0.7888   0.7231   0.7256   0.7288   0.7363   0.7413   0.7494   0.7619   0.7700       na       na 
2007-03-19  Mon   0.6463   0.6525   0.8513   0.7800   0.7913   0.7219   0.7219   0.7238   0.7331   0.7425   0.7488   0.7625   0.7719       na       na 
2007-03-16  Fri   0.6450   0.6500   0.8488   0.7750   0.7875   0.7200   0.7200   0.7238   0.7313   0.7400   0.7431   0.7550   0.7656       na       na 
2007-03-15  Thu   0.6475   0.6463   0.8213   0.7744   0.7875   0.7166   0.7200   0.7219   0.7300   0.7350   0.7438   0.7550   0.7644       na       na 
2007-03-14  Wed   0.6438   0.6388   0.6475   0.7706   0.7850   0.7125   0.7175   0.7200   0.7256   0.7331   0.7394   0.7475   0.7588       na       na 
2007-03-13  Tue   0.6238   0.6263   0.6338   0.7644   0.7800   0.7031   0.7066   0.7135   0.7175   0.7256   0.7331   0.7425   0.7531       na       na 
2007-03-12  Mon   0.6213   0.6225   0.6338   0.7681   0.7800   0.7038   0.7085   0.7148   0.7188   0.7244   0.7350   0.7438   0.7550       na       na 
2007-03-09  Fri   0.6113   0.6163   0.6313   0.7650   0.7775   0.7025   0.7075   0.7125   0.7175   0.7244   0.7313   0.7400   0.7538       na       na 
2007-03-08  Thu   0.5800   0.5938   0.6163   0.7613   0.7775   0.7031   0.7081   0.7131   0.7188   0.7238   0.7288   0.7388   0.7500       na       na 
2007-03-07  Wed   0.5788   0.5963   0.6150   0.7613   0.7788   0.7063   0.7075   0.7150   0.7188   0.7244   0.7300   0.7400   0.7506       na       na 
2007-03-06  Tue   0.5975   0.6175   0.6350   0.7613   0.7750   0.7050   0.7075   0.7100   0.7144   0.7219   0.7300   0.7388   0.7500       na       na 
2007-03-05  Mon   0.6063   0.6375   0.6575   0.7744   0.7875   0.7200   0.7200   0.7250   0.7338   0.7363   0.7438   0.7513   0.7638       na       na 
2007-03-02  Fri   0.6663   0.6725   0.6813   0.7819   0.7938   0.7206   0.7238   0.7288   0.7363   0.7450   0.7513   0.7575   0.7688       na       na 
2007-03-01  Thu   0.6875   0.6950   0.7013   0.7900   0.8063   0.7213   0.7263   0.7313   0.7369   0.7450   0.7550   0.7650   0.7775       na       na 
2007-02-28  Wed   0.7225   0.7063   0.7038   0.7863   0.8038   0.7106   0.7138   0.7188   0.7269   0.7325   0.7413   0.7550   0.7713       na       na 
2007-02-27  Tue   0.6988   0.6763   0.6763   0.7800   0.7975   0.6900   0.6925   0.7013   0.7125   0.7200   0.7350   0.7488   0.7625       na       na 
2007-02-26  Mon   0.6338   0.6363   0.6363   0.7713   0.7888   0.6706   0.6788   0.6863   0.6963   0.7075   0.7231   0.7375   0.7563       na       na 
2007-02-23  Fri   0.6200   0.6238   0.6250   0.7675   0.7838   0.6631   0.6725   0.6825   0.6925   0.7044   0.7194   0.7325   0.7500       na       na 
2007-02-22  Thu   0.6188   0.6275   0.6275   0.7675   0.7813   0.6638   0.6744   0.6844   0.6963   0.7075   0.7225   0.7325   0.7513       na       na 
2007-02-21  Wed   0.6263   0.6300   0.6300   0.7669   0.7813   0.6613   0.6713   0.6850   0.6975   0.7088   0.7206   0.7331   0.7494       na       na 
2007-02-20  Tue   0.5375   0.5338   0.5350   0.7300   0.7456   0.5963   0.6125   0.6300   0.6400   0.6550   0.6738   0.6925   0.7113       na       na 
2007-02-19  Mon   0.4875   0.5088   0.5163   0.7250   0.7413   0.5888   0.6075   0.6269   0.6400   0.6575   0.6750   0.6913   0.7063       na       na 
2007-02-16  Fri   0.4788   0.4950   0.5025   0.7225   0.7400   0.5856   0.6013   0.6238   0.6400   0.6550   0.6700   0.6900   0.7038       na       na 
2007-02-15  Thu   0.4625   0.4825   0.4888   0.7150   0.7313   0.5750   0.5925   0.6150   0.6313   0.6469   0.6638   0.6813   0.6975       na       na 
2007-02-14  Wed   0.3913   0.4025   0.4188   0.6938   0.7113   0.5413   0.5644   0.5825   0.6088   0.6231   0.6413   0.6600   0.6788       na       na 
2007-02-13  Tue   0.3875   0.3988   0.4163   0.6925   0.7113   0.5413   0.5625   0.5813   0.6069   0.6225   0.6375   0.6581   0.6750       na       na 
2007-02-12  Mon   0.3938   0.3975   0.4063   0.6913   0.7113   0.5369   0.5613   0.5775   0.6000   0.6163   0.6325   0.6525   0.6713       na       na 
2007-02-09  Fri   0.3875   0.3938   0.4025   0.6900   0.7113   0.5381   0.5600   0.5800   0.6025   0.6175   0.6350   0.6538   0.6713       na       na 
2007-02-08  Thu   0.3900   0.3963   0.4038   0.6950   0.7169   0.5390   0.5631   0.5800   0.6044   0.6206   0.6394   0.6575   0.6763       na       na 
2007-02-07  Wed   0.3888   0.3938   0.4013   0.6988   0.7194   0.5419   0.5631   0.5800   0.6044   0.6225   0.6400   0.6600   0.6800       na       na 
2007-02-06  Tue   0.3888   0.3913   0.4025   0.6950   0.7125   0.5400   0.5613   0.5800   0.6000   0.6213   0.6375   0.6550   0.6750       na       na 
2007-02-05  Mon   0.3913   0.3938   0.4013   0.6869   0.7081   0.5369   0.5588   0.5756   0.6000   0.6181   0.6344   0.6525   0.6725       na       na 
2007-02-02  Fri   0.3950   0.3975   0.4025   0.6888   0.7081   0.5338   0.5575   0.5769   0.5956   0.6150   0.6338   0.6525   0.6725       na       na 
2007-02-01  Thu   0.3900   0.3988   0.4050   0.6838   0.7025   0.5300   0.5538   0.5725   0.5931   0.6125   0.6288   0.6475   0.6675       na       na 
2007-01-31  Wed   0.3950   0.3975   0.3988   0.6731   0.6900   0.5206   0.5419   0.5569   0.5788   0.5988   0.6181   0.6363   0.6550       na       na 
2007-01-30  Tue   0.3938   0.3963   0.4000   0.6775   0.6925   0.5225   0.5425   0.5550   0.5819   0.6000   0.6213   0.6394   0.6588       na       na 
2007-01-29  Mon   0.3863   0.3963   0.4000   0.6788   0.6950   0.5250   0.5450   0.5575   0.5819   0.6038   0.6206   0.6388   0.6575       na       na 
2007-01-26  Fri   0.3725   0.3888   0.3938   0.6763   0.6938   0.5275   0.5475   0.5650   0.5800   0.6006   0.6175   0.6375   0.6563       na       na 
2007-01-25  Thu   0.3963   0.4013   0.4063   0.6869   0.7063   0.5325   0.5513   0.5713   0.5863   0.6113   0.6313   0.6500   0.6675       na       na 
2007-01-24  Wed   0.4038   0.4113   0.4150   0.6838   0.7013   0.5356   0.5569   0.5769   0.5944   0.6113   0.6313   0.6513   0.6675       na       na 
2007-01-23  Tue   0.4663   0.4250   0.4175   0.6813   0.6988   0.5338   0.5525   0.5738   0.5913   0.6088   0.6269   0.6450   0.6625       na       na 
2007-01-22  Mon   0.4175   0.4025   0.4038   0.6838   0.7038   0.5250   0.5450   0.5650   0.5856   0.6063   0.6250   0.6450   0.6650       na       na 
2007-01-19  Fri   0.3763   0.3800   0.3850   0.6950   0.7150   0.5325   0.5594   0.5788   0.5975   0.6163   0.6356   0.6563   0.6763       na       na 
2007-01-18  Thu   0.3813   0.3850   0.3900   0.7063   0.7275   0.5388   0.5675   0.5850   0.6063   0.6275   0.6463   0.6625   0.6838       na       na 
2007-01-17  Wed   0.4788   0.4700   0.4688   0.7225   0.7450   0.5588   0.5838   0.6050   0.6281   0.6463   0.6663   0.6850   0.7025       na       na 
2007-01-16  Tue   0.5700   0.5763   0.5775   0.7813   0.8044   0.6238   0.6400   0.6600   0.6794   0.7025   0.7213   0.7413   0.7625       na       na 
2007-01-15  Mon   0.4263   0.5038   0.5150   0.7675   0.7931   0.6138   0.6350   0.6550   0.6731   0.6925   0.7094   0.7281   0.7456       na       na 
2007-01-12  Fri   0.3988   0.4550   0.4788   0.7613   0.7800   0.6013   0.6213   0.6425   0.6631   0.6838   0.7038   0.7213   0.7413       na       na 
2007-01-11  Thu   0.3875   0.4475   0.4700   0.7550   0.7750   0.5900   0.6106   0.6325   0.6550   0.6763   0.6963   0.7163   0.7350       na       na 
2007-01-10  Wed   0.3838   0.3925   0.4438   0.7625   0.7825   0.5900   0.6113   0.6363   0.6563   0.6813   0.7025   0.7263   0.7438       na       na 
2007-01-09  Tue   0.3950   0.3988   0.4500   0.7725   0.7913   0.5969   0.6200   0.6438   0.6669   0.6888   0.7088   0.7338   0.7538       na       na 
2007-01-08  Mon   0.3913   0.3913   0.4400   0.7669   0.7869   0.5913   0.6163   0.6400   0.6625   0.6838   0.7050   0.7263   0.7469       na       na 
2007-01-05  Fri   0.3763   0.3888   0.4363   0.7650   0.7850   0.5900   0.6138   0.6388   0.6613   0.6813   0.7038   0.7238   0.7450       na       na 
2007-01-04  Thu   0.3875   0.3925   0.4300   0.7625   0.7813   0.5838   0.6100   0.6400   0.6600   0.6800   0.7000   0.7213   0.7425       na       na 
2007-01-03  Wed   0.3925   0.4038   0.4150   0.7394   0.7594   0.5656   0.5925   0.6100   0.6313   0.6550   0.6750   0.6994   0.7181       na       na 
2007-01-02  Tue   0.3925   0.3975   0.4100   0.7369   0.7563   0.5669   0.5925   0.6100   0.6325   0.6538   0.6738   0.6963   0.7156       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   0.3963   0.4025   0.4188   0.7356   0.7531   0.5675   0.5913   0.6100   0.6306   0.6519   0.6731   0.6944   0.7156       na       na 
2006-12-28  Thu   0.4475   0.4363   0.4475   0.7275   0.7475   0.5613   0.5850   0.6038   0.6263   0.6450   0.6650   0.6850   0.7038       na       na 
2006-12-27  Wed   0.4738   0.4675   0.4663   0.7138   0.7313   0.5444   0.5763   0.5938   0.6150   0.6363   0.6538   0.6750   0.6925       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   0.4738   0.4850   0.4800   0.7050   0.7231   0.5438   0.5656   0.5888   0.6094   0.6281   0.6469   0.6669   0.6854       na       na 
2006-12-21  Thu   0.4550   0.4775   0.4713   0.7025   0.7206   0.5456   0.5650   0.5869   0.6069   0.6250   0.6438   0.6638   0.6825       na       na 
2006-12-20  Wed   0.4413   0.4475   0.4675   0.7050   0.7225   0.5425   0.5663   0.5869   0.6063   0.6275   0.6456   0.6638   0.6800       na       na 
2006-12-19  Tue   0.4288   0.4413   0.4625   0.7044   0.7250   0.5475   0.5713   0.5925   0.6100   0.6300   0.6481   0.6663   0.6838       na       na 
2006-12-18  Mon   0.4713   0.4488   0.4688   0.7300   0.7525   0.5575   0.5838   0.6075   0.6281   0.6513   0.6725   0.6931   0.7100       na       na 
2006-12-15  Fri   0.4200   0.4113   0.4538   0.7238   0.7438   0.5525   0.5813   0.6013   0.6238   0.6463   0.6663   0.6850   0.7038       na       na 
2006-12-14  Thu   0.3900   0.3888   0.4413   0.7213   0.7406   0.5550   0.5800   0.6000   0.6231   0.6438   0.6650   0.6825   0.7019       na       na 
2006-12-13  Wed   0.3613   0.3738   0.4100   0.7275   0.7450   0.5650   0.5825   0.6050   0.6275   0.6550   0.6738   0.6913   0.7113       na       na 
2006-12-12  Tue   0.3575   0.3700   0.4113   0.7306   0.7500   0.5700   0.5925   0.6138   0.6363   0.6563   0.6763   0.6938   0.7138       na       na 
2006-12-11  Mon   0.3588   0.3700   0.4225   0.7463   0.7638   0.5863   0.6088   0.6313   0.6513   0.6738   0.6938   0.7100   0.7300       na       na 
2006-12-08  Fri   0.3550   0.3625   0.4113   0.7663   0.7850   0.6038   0.6300   0.6463   0.6650   0.6850   0.7038   0.7250   0.7450       na       na 
2006-12-07  Thu   0.3538   0.3581   0.4013   0.7581   0.7763   0.5875   0.6194   0.6381   0.6575   0.6788   0.6981   0.7200   0.7400       na       na 
2006-12-06  Wed   0.3513   0.3556   0.3850   0.7325   0.7550   0.5588   0.5841   0.6063   0.6363   0.6550   0.6731   0.6925   0.7113       na       na 
2006-12-05  Tue   0.3463   0.3528   0.3706   0.7138   0.7363   0.5275   0.5550   0.5803   0.6063   0.6303   0.6491   0.6731   0.6938       na       na 
2006-12-04  Mon   0.3538   0.3538   0.3706   0.7072   0.7300   0.5138   0.5463   0.5725   0.6009   0.6225   0.6416   0.6644   0.6872       na       na 
2006-12-01  Fri   0.3563   0.3538   0.3663   0.7088   0.7325   0.5163   0.5450   0.5750   0.6025   0.6250   0.6450   0.6675   0.6863       na       na 
2006-11-30  Thu   0.3563   0.3544   0.3656   0.7080   0.7338   0.5138   0.5425   0.5738   0.6006   0.6234   0.6438   0.6653   0.6853       na       na 
2006-11-29  Wed   0.3588   0.3569   0.3656   0.7056   0.7294   0.5041   0.5403   0.5703   0.5950   0.6194   0.6397   0.6628   0.6841       na       na 
2006-11-28  Tue   0.3613   0.3566   0.3616   0.7025   0.7225   0.5013   0.5363   0.5663   0.5931   0.6153   0.6369   0.6609   0.6809       na       na 
2006-11-27  Mon   0.3550   0.3538   0.3581   0.7053   0.7272   0.5028   0.5394   0.5694   0.5966   0.6163   0.6394   0.6647   0.6853       na       na 
2006-11-24  Fri   0.3500   0.3525   0.3556   0.7056   0.7247   0.5031   0.5359   0.5697   0.5975   0.6163   0.6381   0.6644   0.6856       na       na 
2006-11-23  Thu   0.3463   0.3500   0.3550   0.7041   0.7253   0.5023   0.5341   0.5667   0.5984   0.6156   0.6388   0.6628   0.6838       na       na 
2006-11-22  Wed   0.3400   0.3497   0.3544   0.7013   0.7216   0.4981   0.5313   0.5638   0.5966   0.6144   0.6381   0.6609   0.6800       na       na 
2006-11-21  Tue   0.3350   0.3484   0.3544   0.6981   0.7200   0.4913   0.5241   0.5578   0.5866   0.6100   0.6313   0.6566   0.6769       na       na 
2006-11-20  Mon   0.3375   0.3488   0.3538   0.6975   0.7234   0.4931   0.5259   0.5584   0.5875   0.6119   0.6331   0.6575   0.6775       na       na 
2006-11-17  Fri   0.3388   0.3481   0.3547   0.7075   0.7330   0.4988   0.5300   0.5616   0.5931   0.6200   0.6405   0.6631   0.6847       na       na 
2006-11-16  Thu   0.3400   0.3475   0.3575   0.7100   0.7338   0.5019   0.5313   0.5638   0.5950   0.6225   0.6438   0.6650   0.6875       na       na 
2006-11-15  Wed   0.3425   0.3475   0.3563   0.7044   0.7294   0.4950   0.5241   0.5578   0.5900   0.6138   0.6338   0.6569   0.6800       na       na 
2006-11-14  Tue   0.3400   0.3475   0.3538   0.6988   0.7250   0.4875   0.5188   0.5500   0.5794   0.6038   0.6275   0.6494   0.6756       na       na 
2006-11-13  Mon   0.3325   0.3431   0.3538   0.6613   0.6831   0.4566   0.4856   0.5147   0.5450   0.5713   0.5953   0.6153   0.6409       na       na 
2006-11-10  Fri   0.3300   0.3438   0.3500   0.6613   0.6869   0.4568   0.4869   0.5181   0.5459   0.5713   0.5940   0.6144   0.6385       na       na 
2006-11-09  Thu   0.3338   0.3450   0.3488   0.6553   0.6819   0.4513   0.4806   0.5119   0.5444   0.5675   0.5913   0.6103   0.6334       na       na 
2006-11-08  Wed   0.3350   0.3450   0.3488   0.6544   0.6838   0.4500   0.4825   0.5150   0.5438   0.5656   0.5894   0.6113   0.6331       na       na 
2006-11-07  Tue   0.3338   0.3456   0.3506   0.6531   0.6800   0.4488   0.4800   0.5119   0.5413   0.5650   0.5900   0.6113   0.6319       na       na 
2006-11-06  Mon   0.3350   0.3488   0.3538   0.6525   0.6750   0.4475   0.4788   0.5088   0.5438   0.5625   0.5863   0.6088   0.6281       na       na 
2006-11-03  Fri   0.3369   0.3463   0.3569   0.6481   0.6713   0.4444   0.4769   0.5063   0.5400   0.5588   0.5800   0.6013   0.6231       na       na 
2006-11-02  Thu   0.3369   0.3488   0.3531   0.6475   0.6706   0.4444   0.4756   0.5050   0.5400   0.5575   0.5800   0.6003   0.6219       na       na 
2006-11-01  Wed   0.3463   0.3513   0.3556   0.6475   0.6731   0.4450   0.4781   0.5050   0.5400   0.5569   0.5794   0.6025   0.6238       na       na 
2006-10-31  Tue   0.3413   0.3500   0.3550   0.6463   0.6669   0.4438   0.4744   0.5019   0.5375   0.5563   0.5775   0.6000   0.6238       na       na 
2006-10-30  Mon   0.3425   0.3463   0.3538   0.6431   0.6663   0.4400   0.4725   0.4988   0.5288   0.5528   0.5719   0.5975   0.6206       na       na 
2006-10-27  Fri   0.3388   0.3475   0.3538   0.6463   0.6700   0.4416   0.4763   0.5013   0.5313   0.5550   0.5769   0.6025   0.6244       na       na 
2006-10-26  Thu   0.3300   0.3475   0.3575   0.6663   0.6881   0.4463   0.4831   0.5131   0.5444   0.5706   0.5975   0.6206   0.6438       na       na 
2006-10-25  Wed   0.3350   0.3475   0.3563   0.6706   0.6925   0.4481   0.4856   0.5144   0.5469   0.5725   0.6000   0.6238   0.6450       na       na 
2006-10-24  Tue   0.3363   0.3500   0.3575   0.6713   0.6938   0.4500   0.4863   0.5181   0.5500   0.5744   0.6019   0.6256   0.6450       na       na 
2006-10-23  Mon   0.3425   0.3538   0.3575   0.6713   0.6956   0.4500   0.4869   0.5200   0.5506   0.5775   0.6013   0.6238   0.6456       na       na 
2006-10-20  Fri   0.3391   0.3504   0.3563   0.6700   0.6938   0.4488   0.4850   0.5181   0.5494   0.5750   0.6019   0.6238   0.6444       na       na 
2006-10-19  Thu   0.3425   0.3525   0.3563   0.6663   0.6913   0.4481   0.4825   0.5150   0.5456   0.5713   0.5956   0.6200   0.6431       na       na 
2006-10-18  Wed   0.3400   0.3525   0.3563   0.6513   0.6750   0.4444   0.4731   0.5031   0.5350   0.5569   0.5825   0.6063   0.6263       na       na 
2006-10-17  Tue   0.3363   0.3525   0.3575   0.6375   0.6625   0.4369   0.4663   0.4950   0.5238   0.5450   0.5706   0.5950   0.6150       na       na 
2006-10-16  Mon   0.3375   0.3513   0.3550   0.6363   0.6600   0.4350   0.4613   0.4913   0.5238   0.5425   0.5663   0.5925   0.6144       na       na 
2006-10-13  Fri   0.3450   0.3550   0.3575   0.6238   0.6425   0.4363   0.4625   0.4869   0.5175   0.5394   0.5575   0.5825   0.6000       na       na 
2006-10-12  Thu   0.3450   0.3525   0.3556   0.6088   0.6269   0.4331   0.4581   0.4800   0.5075   0.5281   0.5481   0.5681   0.5869       na       na 
2006-10-11  Wed   0.3425   0.3500   0.3563   0.6013   0.6213   0.4313   0.4550   0.4775   0.5025   0.5231   0.5438   0.5663   0.5825       na       na 
2006-10-10  Tue   0.3475   0.3500   0.3563   0.5994   0.6175   0.4300   0.4531   0.4750   0.4988   0.5206   0.5425   0.5650   0.5838       na       na 
2006-10-09  Mon   0.3488   0.3500   0.3563   0.5925   0.6131   0.4275   0.4513   0.4713   0.4956   0.5138   0.5344   0.5550   0.5744       na       na 
2006-10-06  Fri   0.3488   0.3500   0.3556   0.5900   0.6088   0.4263   0.4494   0.4713   0.4950   0.5125   0.5313   0.5513   0.5706       na       na 
2006-10-05  Thu   0.3463   0.3531   0.3575   0.5925   0.6100   0.4263   0.4500   0.4713   0.4963   0.5150   0.5350   0.5538   0.5738       na       na 
2006-10-04  Wed   0.3475   0.3550   0.3600   0.5894   0.6088   0.4288   0.4494   0.4675   0.4913   0.5106   0.5313   0.5500   0.5694       na       na 
2006-10-03  Tue   0.3500   0.3563   0.3625   0.5875   0.6088   0.4300   0.4488   0.4706   0.4938   0.5088   0.5288   0.5488   0.5675       na       na 
2006-10-02  Mon   0.3538   0.3613   0.3638   0.5788   0.5975   0.4263   0.4475   0.4650   0.4863   0.5038   0.5213   0.5400   0.5600       na       na 
2006-09-29  Fri   0.3538   0.3613   0.3638   0.5788   0.5975   0.4263   0.4475   0.4650   0.4863   0.5038   0.5213   0.5400   0.5600       na       na 
2006-09-28  Thu   0.3550   0.3613   0.3663   0.5750   0.5938   0.4288   0.4463   0.4625   0.4875   0.5019   0.5200   0.5350   0.5563       na       na 
2006-09-27  Wed   0.4163   0.3863   0.3788   0.5713   0.5925   0.4250   0.4438   0.4594   0.4819   0.4981   0.5163   0.5313   0.5513       na       na 
2006-09-26  Tue   0.3475   0.3738   0.3750   0.5625   0.5838   0.4250   0.4400   0.4575   0.4806   0.4944   0.5100   0.5238   0.5413       na       na 
2006-09-25  Mon   0.3488   0.3750   0.3738   0.5663   0.5875   0.4238   0.4413   0.4588   0.4819   0.4963   0.5125   0.5263   0.5438       na       na 
2006-09-22  Fri   0.3513   0.3738   0.3763   0.5713   0.5900   0.4275   0.4431   0.4625   0.4838   0.4975   0.5163   0.5325   0.5525       na       na 
2006-09-21  Thu   0.3525   0.3725   0.3763   0.5863   0.6050   0.4275   0.4475   0.4638   0.4863   0.5038   0.5250   0.5438   0.5625       na       na 
2006-09-20  Wed   0.3538   0.3613   0.3725   0.5825   0.6025   0.4213   0.4425   0.4600   0.4825   0.4981   0.5225   0.5400   0.5613       na       na 
2006-09-19  Tue   0.3513   0.3550   0.3625   0.5831   0.6038   0.4200   0.4400   0.4600   0.4813   0.5013   0.5213   0.5425   0.5625       na       na 
2006-09-18  Mon   0.3488   0.3550   0.3613   0.5844   0.6050   0.4163   0.4388   0.4550   0.4781   0.5006   0.5213   0.5413   0.5600       na       na 
2006-09-15  Fri   0.3475   0.3500   0.3563   0.5800   0.6000   0.4175   0.4400   0.4569   0.4788   0.4994   0.5200   0.5388   0.5563       na       na 
2006-09-14  Thu   0.3475   0.3463   0.3550   0.5775   0.6000   0.4163   0.4356   0.4538   0.4738   0.4956   0.5163   0.5363   0.5575       na       na 
2006-09-13  Wed   0.3363   0.3400   0.3450   0.5800   0.6000   0.4163   0.4369   0.4538   0.4725   0.4925   0.5119   0.5350   0.5575       na       na 
2006-09-12  Tue   0.3388   0.3438   0.3488   0.5788   0.5988   0.4138   0.4325   0.4488   0.4663   0.4881   0.5100   0.5338   0.5563       na       na 
2006-09-11  Mon   0.3463   0.3475   0.3525   0.5788   0.6006   0.4113   0.4297   0.4481   0.4641   0.4875   0.5075   0.5300   0.5525       na       na 
2006-09-08  Fri   0.3438   0.3463   0.3513   0.5838   0.6075   0.4125   0.4338   0.4513   0.4697   0.4963   0.5163   0.5381   0.5588       na       na 
2006-09-07  Thu   0.3438   0.3463   0.3525   0.5800   0.6013   0.4100   0.4275   0.4500   0.4673   0.4913   0.5125   0.5344   0.5563       na       na 
2006-09-06  Wed   0.3400   0.3438   0.3513   0.5763   0.6013   0.4100   0.4256   0.4450   0.4650   0.4900   0.5113   0.5350   0.5563       na       na 
2006-09-05  Tue   0.3425   0.3463   0.3513   0.5725   0.5950   0.4100   0.4250   0.4444   0.4638   0.4863   0.5050   0.5275   0.5519       na       na 
2006-09-04  Mon   0.3475   0.3463   0.3525   0.5613   0.5806   0.4069   0.4188   0.4400   0.4594   0.4800   0.4981   0.5206   0.5409       na       na 
2006-09-01  Fri   0.3500   0.3513   0.3538   0.5588   0.5763   0.4054   0.4188   0.4369   0.4550   0.4763   0.4938   0.5156   0.5375       na       na 
2006-08-31  Thu   0.3475   0.3488   0.3500   0.5531   0.5700   0.4009   0.4138   0.4313   0.4484   0.4738   0.4925   0.5106   0.5331       na       na 
2006-08-30  Wed   0.3413   0.3413   0.3438   0.5650   0.5875   0.4013   0.4188   0.4388   0.4575   0.4800   0.4988   0.5200   0.5450       na       na 
2006-08-29  Tue   0.3350   0.3400   0.3450   0.5638   0.5863   0.3975   0.4175   0.4363   0.4538   0.4800   0.5000   0.5225   0.5450       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   0.3375   0.3413   0.3463   0.5875   0.6063   0.3994   0.4225   0.4438   0.4625   0.4950   0.5213   0.5431   0.5675       na       na 
2006-08-24  Thu   0.3388   0.3438   0.3463   0.6438   0.6688   0.4188   0.4450   0.4738   0.4994   0.5256   0.5538   0.5825   0.6100       na       na 
2006-08-23  Wed   0.3400   0.3475   0.3525   0.6438   0.6688   0.4169   0.4438   0.4706   0.4969   0.5238   0.5513   0.5800   0.6075       na       na 
2006-08-22  Tue   0.3413   0.3450   0.3525   0.6400   0.6675   0.4169   0.4419   0.4681   0.4975   0.5256   0.5538   0.5788   0.6075       na       na 
2006-08-21  Mon   0.3463   0.3488   0.3525   0.6394   0.6681   0.4150   0.4388   0.4688   0.4988   0.5244   0.5525   0.5788   0.6063       na       na 
2006-08-18  Fri   0.3463   0.3488   0.3513   0.6438   0.6725   0.4200   0.4419   0.4719   0.5019   0.5269   0.5544   0.5813   0.6113       na       na 
2006-08-17  Thu   0.3463   0.3488   0.3513   0.6413   0.6706   0.4181   0.4431   0.4706   0.5019   0.5269   0.5531   0.5800   0.6100       na       na 
2006-08-16  Wed   0.3463   0.3500   0.3525   0.6413   0.6681   0.4156   0.4431   0.4719   0.5013   0.5269   0.5531   0.5800   0.6100       na       na 
2006-08-15  Tue   0.3500   0.3513   0.3525   0.6413   0.6675   0.4169   0.4425   0.4688   0.4981   0.5238   0.5525   0.5813   0.6088       na       na 
2006-08-14  Mon   0.3500   0.3525   0.3550   0.6356   0.6638   0.4100   0.4375   0.4663   0.4950   0.5200   0.5513   0.5781   0.6050       na       na 
2006-08-11  Fri   0.3500   0.3513   0.3538   0.6350   0.6613   0.4138   0.4400   0.4675   0.4969   0.5219   0.5488   0.5779   0.6038       na       na 
2006-08-10  Thu   0.3488   0.3513   0.3538   0.6338   0.6625   0.4138   0.4400   0.4675   0.4969   0.5194   0.5481   0.5766   0.6025       na       na 
2006-08-09  Wed   0.3463   0.3500   0.3563   0.6313   0.6600   0.4131   0.4375   0.4669   0.4969   0.5181   0.5463   0.5750   0.6013       na       na 
2006-08-08  Tue   0.3475   0.3500   0.3538   0.6288   0.6563   0.4119   0.4388   0.4663   0.4960   0.5156   0.5475   0.5741   0.6013       na       na 
2006-08-07  Mon   0.3488   0.3513   0.3563   0.6309   0.6580   0.4125   0.4356   0.4622   0.4916   0.5169   0.5466   0.5738   0.6013       na       na 
2006-08-04  Fri   0.3488   0.3506   0.3544   0.6360   0.6635   0.4160   0.4366   0.4635   0.4919   0.5191   0.5479   0.5788   0.6025       na       na 
2006-08-03  Thu   0.3438   0.3488   0.3506   0.6350   0.6650   0.4144   0.4375   0.4619   0.4925   0.5188   0.5475   0.5788   0.6038       na       na 
2006-08-02  Wed   0.3425   0.3488   0.3531   0.6338   0.6625   0.4150   0.4363   0.4619   0.4906   0.5150   0.5475   0.5788   0.6025       na       na 
2006-08-01  Tue   0.3531   0.3531   0.3563   0.6325   0.6625   0.4169   0.4369   0.4588   0.4910   0.5144   0.5456   0.5750   0.6038       na       na 
2006-07-31  Mon   0.3525   0.3538   0.3575   0.6288   0.6575   0.4131   0.4338   0.4575   0.4863   0.5125   0.5425   0.5713   0.6000       na       na 
2006-07-28  Fri   0.3544   0.3544   0.3556   0.6219   0.6519   0.4125   0.4331   0.4556   0.4850   0.5081   0.5356   0.5656   0.5925       na       na 
2006-07-27  Thu   0.3525   0.3500   0.3513   0.6150   0.6438   0.4069   0.4300   0.4513   0.4819   0.5050   0.5338   0.5625   0.5894       na       na 
2006-07-26  Wed   0.3500   0.3500   0.3500   0.6138   0.6438   0.4044   0.4275   0.4500   0.4794   0.5050   0.5319   0.5619   0.5863       na       na 
2006-07-25  Tue   0.3513   0.3513   0.3513   0.6088   0.6366   0.4047   0.4263   0.4475   0.4750   0.5044   0.5306   0.5588   0.5844       na       na 
2006-07-24  Mon   0.3513   0.3525   0.3538   0.6063   0.6291   0.4031   0.4263   0.4488   0.4744   0.5000   0.5281   0.5566   0.5831       na       na 
2006-07-21  Fri   0.3525   0.3563   0.3563   0.6038   0.6300   0.4019   0.4238   0.4450   0.4713   0.4981   0.5250   0.5513   0.5800       na       na 
2006-07-20  Thu   0.3550   0.3550   0.3563   0.6088   0.6338   0.4019   0.4263   0.4488   0.4763   0.5019   0.5275   0.5538   0.5825       na       na 
2006-07-19  Wed   0.3550   0.3538   0.3550   0.6131   0.6375   0.4063   0.4294   0.4500   0.4809   0.5069   0.5325   0.5588   0.5872       na       na 
2006-07-18  Tue   0.3531   0.3494   0.3494   0.6188   0.6479   0.4050   0.4288   0.4519   0.4823   0.5104   0.5360   0.5635   0.5919       na       na 
2006-07-17  Mon   0.3388   0.3400   0.3425   0.6250   0.6525   0.4063   0.4288   0.4563   0.4850   0.5075   0.5388   0.5663   0.5950       na       na 
2006-07-14  Fri   0.3200   0.3319   0.3356   0.6300   0.6575   0.4060   0.4298   0.4575   0.4910   0.5150   0.5438   0.5688   0.6000       na       na 
2006-07-13  Thu   0.2963   0.3250   0.3300   0.6525   0.6825   0.4119   0.4388   0.4706   0.5038   0.5350   0.5650   0.5923   0.6225       na       na 
2006-07-12  Wed   0.1650   0.2500   0.2775   0.6488   0.6819   0.4041   0.4313   0.4663   0.5006   0.5313   0.5613   0.5916   0.6200       na       na 
2006-07-11  Tue   0.1363   0.2075   0.2413   0.6513   0.6844   0.3988   0.4281   0.4638   0.5013   0.5319   0.5594   0.5913   0.6225       na       na 
2006-07-10  Mon   0.1125   0.1613   0.2100   0.6525   0.6838   0.3894   0.4206   0.4550   0.4956   0.5275   0.5563   0.5863   0.6200       na       na 
2006-07-07  Fri   0.1025   0.1500   0.2000   0.6428   0.6800   0.3838   0.4175   0.4488   0.4841   0.5178   0.5491   0.5778   0.6116       na       na 
2006-07-06  Thu   0.1063   0.1425   0.1925   0.6363   0.6663   0.3775   0.4125   0.4475   0.4800   0.5125   0.5438   0.5713   0.6025       na       na 
2006-07-05  Wed   0.1100   0.1288   0.1650   0.6188   0.6500   0.3700   0.4056   0.4375   0.4744   0.4994   0.5306   0.5569   0.5875       na       na 
2006-07-04  Tue   0.1088   0.1269   0.1488   0.6044   0.6356   0.3613   0.3956   0.4275   0.4606   0.4863   0.5163   0.5425   0.5731       na       na 
2006-07-03  Mon   0.1113   0.1281   0.1488   0.5925   0.6250   0.3578   0.3900   0.4213   0.4538   0.4769   0.5044   0.5319   0.5613       na       na 
2006-06-30  Fri   0.1063   0.1250   0.1463   0.5825   0.6138   0.3550   0.3863   0.4175   0.4475   0.4725   0.4963   0.5238   0.5525       na       na 
2006-06-29  Thu   0.1063   0.1269   0.1456   0.5775   0.6050   0.3538   0.3831   0.4138   0.4438   0.4638   0.4869   0.5163   0.5450       na       na 
2006-06-28  Wed   0.1138   0.1325   0.1500   0.5663   0.5988   0.3488   0.3769   0.4075   0.4363   0.4575   0.4800   0.5038   0.5338       na       na 
2006-06-27  Tue   0.1150   0.1319   0.1513   0.5650   0.5975   0.3463   0.3744   0.4038   0.4325   0.4550   0.4800   0.5044   0.5325       na       na 
2006-06-26  Mon   0.1175   0.1306   0.1500   0.5613   0.5938   0.3469   0.3731   0.4025   0.4325   0.4538   0.4775   0.5013   0.5300       na       na 
2006-06-23  Fri   0.1163   0.1294   0.1444   0.5600   0.5900   0.3438   0.3700   0.4000   0.4300   0.4513   0.4750   0.5000   0.5288       na       na 
2006-06-22  Thu   0.1125   0.1325   0.1463   0.5588   0.5888   0.3450   0.3725   0.4013   0.4294   0.4513   0.4738   0.4963   0.5250       na       na 
2006-06-21  Wed   0.1238   0.1325   0.1438   0.5550   0.5863   0.3413   0.3713   0.4013   0.4275   0.4475   0.4706   0.4944   0.5238       na       na 
2006-06-20  Tue   0.1238   0.1313   0.1413   0.5450   0.5725   0.3300   0.3625   0.3875   0.4213   0.4425   0.4650   0.4894   0.5156       na       na 
2006-06-19  Mon   0.1263   0.1288   0.1338   0.5231   0.5513   0.3156   0.3463   0.3750   0.4050   0.4263   0.4488   0.4700   0.4969       na       na 
2006-06-16  Fri   0.1250   0.1288   0.1288   0.5206   0.5488   0.3175   0.3488   0.3738   0.4025   0.4263   0.4475   0.4700   0.4975       na       na 
2006-06-15  Thu   0.1188   0.1275   0.1313   0.5206   0.5488   0.3175   0.3463   0.3725   0.4025   0.4238   0.4425   0.4663   0.4950       na       na 
2006-06-14  Wed   0.1138   0.1225   0.1250   0.5194   0.5488   0.3100   0.3425   0.3700   0.3994   0.4244   0.4425   0.4638   0.4925       na       na 
2006-06-13  Tue   0.1188   0.1238   0.1263   0.5163   0.5475   0.3088   0.3400   0.3675   0.3988   0.4231   0.4400   0.4600   0.4888       na       na 
2006-06-12  Mon   0.0975   0.1125   0.1175   0.5275   0.5563   0.3025   0.3338   0.3638   0.3950   0.4238   0.4438   0.4650   0.4978       na       na 
2006-06-09  Fri   0.0838   0.0938   0.1025   0.5250   0.5563   0.3025   0.3325   0.3638   0.3938   0.4200   0.4363   0.4600   0.4925       na       na 
2006-06-08  Thu   0.0825   0.0963   0.1025   0.5263   0.5613   0.3038   0.3338   0.3638   0.3925   0.4213   0.4419   0.4638   0.4950       na       na 
2006-06-07  Wed   0.0813   0.0975   0.1063   0.5738   0.6131   0.3125   0.3488   0.3800   0.4150   0.4463   0.4763   0.5075   0.5406       na       na 
2006-06-06  Tue   0.0825   0.1000   0.1088   0.5775   0.6131   0.3125   0.3475   0.3800   0.4163   0.4438   0.4763   0.5063   0.5400       na       na 
2006-06-05  Mon   0.0875   0.1050   0.1150   0.5719   0.6063   0.3103   0.3444   0.3738   0.4100   0.4375   0.4713   0.5019   0.5375       na       na 
2006-06-02  Fri   0.0925   0.1088   0.1200   0.5719   0.6075   0.3125   0.3450   0.3738   0.4113   0.4375   0.4688   0.5031   0.5381       na       na 
2006-06-01  Thu   0.1113   0.1238   0.1300   0.5625   0.5969   0.3075   0.3388   0.3738   0.4075   0.4375   0.4663   0.4963   0.5288       na       na 
2006-05-31  Wed   0.1125   0.1238   0.1275   0.5488   0.5800   0.2981   0.3275   0.3613   0.4000   0.4288   0.4563   0.4875   0.5175       na       na 
2006-05-30  Tue   0.1088   0.1238   0.1313   0.5538   0.5813   0.2900   0.3238   0.3538   0.3950   0.4263   0.4588   0.4888   0.5194       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   0.1438   0.1475   0.1513   0.5556   0.5894   0.2931   0.3244   0.3556   0.3994   0.4306   0.4631   0.4956   0.5256       na       na 
2006-05-25  Thu   0.1363   0.1400   0.1450   0.5394   0.5744   0.2700   0.3100   0.3463   0.3794   0.4100   0.4419   0.4769   0.5069       na       na 
2006-05-24  Wed   0.0788   0.0875   0.0925   0.5075   0.5475   0.2350   0.2663   0.3025   0.3425   0.3738   0.4050   0.4413   0.4675       na       na 
2006-05-23  Tue   0.0600   0.0669   0.0750   0.4975   0.5350   0.1963   0.2300   0.2713   0.3144   0.3513   0.3850   0.4238   0.4588       na       na 
2006-05-22  Mon   0.0600   0.0681   0.0750   0.4988   0.5413   0.1963   0.2313   0.2725   0.3163   0.3525   0.3875   0.4263   0.4588       na       na 
2006-05-19  Fri   0.0588   0.0681   0.0763   0.5025   0.5425   0.1950   0.2313   0.2738   0.3188   0.3563   0.3938   0.4313   0.4638       na       na 
2006-05-18  Thu   0.0625   0.0681   0.0750   0.5025   0.5425   0.1925   0.2288   0.2738   0.3156   0.3513   0.3900   0.4275   0.4625       na       na 
2006-05-17  Wed   0.0613   0.0681   0.0750   0.5038   0.5425   0.1913   0.2288   0.2725   0.3150   0.3525   0.3900   0.4275   0.4613       na       na 
2006-05-16  Tue   0.0613   0.0706   0.0763   0.5038   0.5425   0.1900   0.2263   0.2700   0.3163   0.3525   0.3913   0.4313   0.4613       na       na 
2006-05-15  Mon   0.0625   0.0706   0.0750   0.5038   0.5425   0.1888   0.2288   0.2725   0.3188   0.3513   0.3900   0.4288   0.4625       na       na 
2006-05-12  Fri   0.0625   0.0694   0.0750   0.5038   0.5438   0.1863   0.2313   0.2750   0.3200   0.3525   0.3913   0.4263   0.4613       na       na 
2006-05-11  Thu   0.0613   0.0656   0.0725   0.5013   0.5425   0.1813   0.2213   0.2556   0.3088   0.3425   0.3813   0.4238   0.4588       na       na 
2006-05-10  Wed   0.0600   0.0656   0.0713   0.4888   0.5300   0.1713   0.2113   0.2500   0.3000   0.3388   0.3775   0.4150   0.4500       na       na 
2006-05-09  Tue   0.0600   0.0644   0.0694   0.3925   0.4300   0.1225   0.1563   0.1938   0.2313   0.2600   0.2925   0.3275   0.3588       na       na 
2006-05-08  Mon   0.0600   0.0644   0.0681   0.3669   0.4056   0.1150   0.1456   0.1769   0.2088   0.2338   0.2638   0.3000   0.3325       na       na 
2006-05-05  Fri   0.0600   0.0631   0.0675   0.3619   0.4013   0.1138   0.1419   0.1719   0.2050   0.2288   0.2588   0.2925   0.3238       na       na 
2006-05-04  Thu   0.0600   0.0631   0.0675   0.3569   0.3950   0.1138   0.1375   0.1694   0.2025   0.2244   0.2538   0.2863   0.3181       na       na 
2006-05-03  Wed   0.0613   0.0631   0.0675   0.3556   0.3925   0.1138   0.1388   0.1669   0.1988   0.2238   0.2513   0.2838   0.3169       na       na 
2006-05-02  Tue   0.0600   0.0619   0.0681   0.3519   0.3906   0.1138   0.1363   0.1644   0.1956   0.2200   0.2488   0.2813   0.3144       na       na 
2006-05-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-28  Fri   0.0588   0.0613   0.0675   0.3481   0.3844   0.1125   0.1338   0.1588   0.1919   0.2169   0.2463   0.2788   0.3100       na       na 
2006-04-27  Thu   0.0588   0.0619   0.0688   0.3463   0.3825   0.1125   0.1363   0.1581   0.1925   0.2163   0.2456   0.2756   0.3088       na       na 
2006-04-26  Wed   0.0575   0.0631   0.0675   0.3469   0.3819   0.1126   0.1350   0.1556   0.1888   0.2138   0.2444   0.2763   0.3094       na       na 
2006-04-25  Tue   0.0563   0.0631   0.0675   0.3431   0.3781   0.1125   0.1338   0.1550   0.1850   0.2113   0.2425   0.2738   0.3069       na       na 
2006-04-24  Mon   0.0588   0.0631   0.0663   0.3444   0.3769   0.1125   0.1313   0.1550   0.1825   0.2113   0.2425   0.2738   0.3069       na       na 
2006-04-21  Fri   0.0575   0.0644   0.0663   0.3456   0.3794   0.1144   0.1331   0.1563   0.1838   0.2113   0.2400   0.2713   0.3081       na       na 
2006-04-20  Thu   0.0563   0.0619   0.0650   0.3394   0.3731   0.1113   0.1325   0.1544   0.1819   0.2075   0.2363   0.2700   0.3019       na       na 
2006-04-19  Wed   0.0575   0.0619   0.0638   0.3356   0.3731   0.1113   0.1325   0.1550   0.1806   0.2050   0.2338   0.2675   0.2994       na       na 
2006-04-18  Tue   0.0575   0.0619   0.0638   0.3344   0.3719   0.1115   0.1313   0.1550   0.1819   0.2056   0.2344   0.2675   0.3006       na       na 
2006-04-17  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-14  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-13  Thu   0.0588   0.0619   0.0644   0.3369   0.3719   0.1125   0.1325   0.1538   0.1819   0.2063   0.2363   0.2669   0.3006       na       na 
2006-04-12  Wed   0.0575   0.0619   0.0656   0.3294   0.3656   0.1113   0.1319   0.1525   0.1788   0.2031   0.2331   0.2650   0.2994       na       na 
2006-04-11  Tue   0.0606   0.0638   0.0688   0.3344   0.3706   0.1125   0.1331   0.1531   0.1813   0.2056   0.2356   0.2675   0.3031       na       na 
2006-04-10  Mon   0.0606   0.0638   0.0681   0.3319   0.3675   0.1125   0.1331   0.1531   0.1819   0.2056   0.2344   0.2663   0.3013       na       na 
2006-04-07  Fri   0.0613   0.0638   0.0669   0.3213   0.3556   0.1125   0.1319   0.1519   0.1763   0.1994   0.2263   0.2563   0.2888       na       na 
2006-04-06  Thu   0.0613   0.0638   0.0669   0.3200   0.3550   0.1125   0.1319