--- ECONSTATS --- ,EconStats File : INTEREST RATES - LIBOR IN NEW ZEALAND DOLLAR ( NZD ) - DAY ,http://www.EconStats.com , From daily data , , Notes : , Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | ,,Column (1) : Over Night 196 ,,Column (2) : 1 week 197 ,,Column (3) : 2 week 198 ,,Column (4) : 1 month 199 ,,Column (5) : 2 month 200 ,,Column (6) : 3 month 201 ,,Column (7) : 4 month 202 ,,Column (8) : 5 month 203 ,,Column (9) : 6 month 204 ,,Column (10) : 7 month 205 ,,Column (11) : 8 month 206 ,,Column (12) : 9 month 207 ,,Column (13) : 10 month 208 ,,Column (14) : 11 month 209 ,,Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20081001 , , Col (1), Col (2), Col (3), Col (4), Col (5), Col (6), Col (7), Col (8), Col (9), Col (10), Col (11), Col (12), Col (13), Col (14), Col (15) ,, Over Night LIBOR LIBOR New Zealand, 1w LIBOR LIBOR New Zealand, 2w LIBOR LIBOR New Zealand, 1m LIBOR LIBOR New Zealand, 2m LIBOR LIBOR New Zealand, 3m LIBOR LIBOR New Zealand, 4m LIBOR LIBOR New Zealand, 5m LIBOR LIBOR New Zealand, 6m LIBOR LIBOR New Zealand, 7m LIBOR LIBOR New Zealand, 8m LIBOR LIBOR New Zealand, 9m LIBOR LIBOR New Zealand, 10m LIBOR LIBOR New Zealand, 11m LIBOR LIBOR New Zealand, 12m LIBOR LIBOR New Zealand ,, , , , , , , , , , , , , , , Date, , Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Sep08, Jun03 -Feb05, Jun03 -Feb05 2008-09-23 ,Tue, 11.5000, 10.7500, 10.1875, 8.2750, 8.2750, 8.7625, 8.6125, 8.4750, 8.3125, 8.3050, 8.2950, 8.2750, 8.2750, , , 2008-09-22 ,Mon, 12.0000, 10.8750, 10.0625, 8.2000, 8.2000, 8.6500, 8.5375, 8.4375, 8.3000, 8.2250, 8.2000, 8.2125, 8.2000, , , 2008-09-19 ,Fri, 10.0000, 10.0000, 9.9375, 8.4275, 8.4250, 8.7500, 8.6000, 8.5125, 8.4625, 8.4450, 8.4400, 8.4375, 8.4325, , , 2008-09-18 ,Thu, 10.5000, 10.4375, 9.9375, 8.0000, 8.0000, 8.4750, 8.3125, 8.1750, 8.0125, 8.0000, 8.0000, 8.0000, 8.0000, , , 2008-09-17 ,Wed, 10.2500, 9.2500, 8.8750, 7.8600, 7.8375, 8.1250, 8.0500, 7.9875, 7.9550, 7.9250, 7.9125, 7.8850, 7.8725, , , 2008-09-16 ,Tue, 9.8750, 9.0000, 8.4800, 7.8050, 7.7925, 8.1525, 8.0525, 7.9525, 7.9200, 7.8800, 7.8525, 7.8225, 7.8100, , , 2008-09-15 ,Mon, 7.7100, 7.6350, 7.6650, 7.8125, 7.8175, 7.8500, 7.8325, 7.8200, 7.8075, 7.8050, 7.8050, 7.8075, 7.8100, , , 2008-09-12 ,Fri, 7.5250, 7.5925, 7.6575, 7.8500, 7.8525, 7.8500, 7.8550, 7.8525, 7.8500, 7.8500, 7.8500, 7.8500, 7.8500, , , 2008-09-11 ,Thu, 7.5475, 7.6275, 7.6950, 7.8625, 7.8675, 7.8300, 7.8375, 7.8375, 7.8375, 7.8475, 7.8500, 7.8550, 7.8625, , , 2008-09-10 ,Wed, 8.0725, 8.1125, 8.1450, 8.1325, 8.1275, 8.2075, 8.1975, 8.1900, 8.1750, 8.1625, 8.1525, 8.1400, 8.1350, , , 2008-09-09 ,Tue, 8.3225, 8.3275, 8.2650, 8.1575, 8.1475, 8.2525, 8.2375, 8.2275, 8.2150, 8.2025, 8.1875, 8.1725, 8.1625, , , 2008-09-08 ,Mon, 8.5500, 8.4325, 8.3050, 8.1725, 8.1650, 8.2450, 8.2350, 8.2325, 8.2250, 8.2125, 8.1975, 8.1825, 8.1750, , , 2008-09-05 ,Fri, 8.4375, 8.3400, 8.3025, 8.2075, 8.2050, 8.2500, 8.2500, 8.2425, 8.2375, 8.2300, 8.2200, 8.2150, 8.2100, , , 2008-09-04 ,Thu, 8.4550, 8.3800, 8.3125, 8.2025, 8.2000, 8.2600, 8.2475, 8.2350, 8.2275, 8.2200, 8.2150, 8.2125, 8.2025, , , 2008-09-03 ,Wed, 8.3000, 8.2475, 8.2150, 8.2025, 8.2000, 8.2575, 8.2500, 8.2400, 8.2225, 8.2225, 8.2125, 8.2100, 8.2050, , , 2008-09-02 ,Tue, 8.0575, 8.0650, 8.0850, 8.1850, 8.1800, 8.2200, 8.2125, 8.2050, 8.2025, 8.1975, 8.1975, 8.1950, 8.1875, , , 2008-09-01 ,Mon, 8.0000, 8.0400, 8.0650, 8.1875, 8.1850, 8.2225, 8.2275, 8.2100, 8.2025, 8.1975, 8.1925, 8.1900, 8.1875, , , 2008-08-29 ,Fri, 7.9250, 7.9825, 8.0425, 8.1750, 8.1725, 8.2475, 8.2375, 8.2250, 8.2100, 8.2000, 8.1925, 8.1850, 8.1800, , , 2008-08-28 ,Thu, 8.0000, 8.0525, 8.1025, 8.1300, 8.1200, 8.2275, 8.2275, 8.2100, 8.2025, 8.1850, 8.1650, 8.1500, 8.1400, , , 2008-08-27 ,Wed, 7.9500, 8.0575, 8.1025, 8.1400, 8.1150, 8.2750, 8.2700, 8.2500, 8.2250, 8.2125, 8.1975, 8.1850, 8.1650, , , 2008-08-26 ,Tue, 7.9900, 8.1025, 8.1375, 8.1775, 8.1700, 8.2950, 8.2825, 8.2575, 8.2450, 8.2325, 8.2175, 8.2000, 8.1900, , , 2008-08-25 ,Mon, , , , , , , , , , , , , , , , 2008-08-22 ,Fri, 8.0675, 8.2025, 8.2525, 8.1900, 8.1825, 8.3000, 8.2825, 8.2625, 8.2450, 8.2350, 8.2200, 8.2050, 8.1975, , , 2008-08-21 ,Thu, 8.4625, 8.4875, 8.4125, 8.1950, 8.1850, 8.2975, 8.2800, 8.2650, 8.2525, 8.2375, 8.2250, 8.2125, 8.2025, , , 2008-08-20 ,Wed, 8.6000, 8.2650, 8.2875, 8.2025, 8.1975, 8.2700, 8.2675, 8.2525, 8.2475, 8.2375, 8.2250, 8.2150, 8.2100, , , 2008-08-19 ,Tue, 7.8525, 7.9000, 7.9625, 8.1825, 8.1750, 8.2575, 8.2475, 8.2425, 8.2300, 8.2175, 8.2050, 8.1925, 8.1875, , , 2008-08-18 ,Mon, 7.7250, 7.8250, 7.9500, 8.1600, 8.1500, 8.2725, 8.2625, 8.2650, 8.2450, 8.2250, 8.2025, 8.1825, 8.1725, , , 2008-08-15 ,Fri, 7.8125, 7.9225, 8.0350, 8.1800, 8.1700, 8.2925, 8.2775, 8.2725, 8.2525, 8.2350, 8.2175, 8.1975, 8.1900, , , 2008-08-14 ,Thu, 7.8000, 7.9875, 8.0825, 8.2400, 8.2350, 8.3100, 8.3025, 8.3025, 8.2950, 8.2850, 8.2700, 8.2550, 8.2475, , , 2008-08-13 ,Wed, 7.7900, 7.9775, 8.1200, 8.2000, 8.1975, 8.3500, 8.3375, 8.3200, 8.2975, 8.2650, 8.2350, 8.2025, 8.2025, , , 2008-08-12 ,Tue, 7.9575, 8.0700, 8.1750, 8.1975, 8.1950, 8.3925, 8.3650, 8.3375, 8.3000, 8.2700, 8.2350, 8.2000, 8.1975, , , 2008-08-11 ,Mon, 8.1025, 8.2050, 8.2600, 8.1875, 8.1750, 8.4150, 8.3950, 8.3650, 8.3225, 8.2775, 8.2400, 8.2025, 8.1925, , , 2008-08-08 ,Fri, 8.1075, 8.2000, 8.2525, 8.1850, 8.1725, 8.4125, 8.3975, 8.3650, 8.3300, 8.2925, 8.2500, 8.2100, 8.1975, , , 2008-08-07 ,Thu, 8.1625, 8.2050, 8.2550, 8.1875, 8.1725, 8.4275, 8.3950, 8.3600, 8.3250, 8.2875, 8.2475, 8.2125, 8.2025, , , 2008-08-06 ,Wed, 8.1700, 8.2175, 8.2600, 8.1850, 8.1675, 8.4500, 8.4175, 8.3700, 8.3325, 8.2975, 8.2575, 8.2150, 8.1950, , , 2008-08-05 ,Tue, 8.2000, 8.2400, 8.2750, 8.2075, 8.1950, 8.4550, 8.4225, 8.3750, 8.3350, 8.2975, 8.2625, 8.2250, 8.2150, , , 2008-08-04 ,Mon, 8.2100, 8.2425, 8.2850, 8.2000, 8.1875, 8.4525, 8.4175, 8.3675, 8.3300, 8.2950, 8.2600, 8.2225, 8.2100, , , 2008-08-01 ,Fri, 8.2000, 8.2150, 8.3000, 8.2050, 8.1900, 8.4500, 8.4175, 8.3775, 8.3450, 8.3075, 8.2700, 8.2350, 8.2225, , , 2008-07-31 ,Thu, 8.1375, 8.2800, 8.3475, 8.2700, 8.2500, 8.4875, 8.4500, 8.3975, 8.3550, 8.3450, 8.3250, 8.3100, 8.2900, , , 2008-07-30 ,Wed, 8.2325, 8.3900, 8.4425, 8.3275, 8.3175, 8.5375, 8.5250, 8.5075, 8.4525, 8.4200, 8.3800, 8.3450, 8.3350, , , 2008-07-29 ,Tue, 8.4300, 8.4725, 8.4925, 8.3350, 8.3225, 8.5875, 8.5525, 8.5200, 8.4450, 8.4175, 8.3800, 8.3475, 8.3375, , , 2008-07-28 ,Mon, 8.5450, 8.5450, 8.5450, 8.3325, 8.3175, 8.5525, 8.5050, 8.4625, 8.4175, 8.3950, 8.3700, 8.3450, 8.3375, , , 2008-07-25 ,Fri, 8.5675, 8.5000, 8.5000, 8.3150, 8.3000, 8.4525, 8.4200, 8.3975, 8.3750, 8.3600, 8.3500, 8.3400, 8.3300, , , 2008-07-24 ,Thu, 8.6050, 8.5150, 8.4650, 8.3150, 8.3050, 8.4500, 8.4225, 8.3925, 8.3675, 8.3550, 8.3450, 8.3350, 8.3250, , , 2008-07-23 ,Wed, 8.3875, 8.3550, 8.4000, 8.4975, 8.4900, 8.6200, 8.6100, 8.5925, 8.5750, 8.5550, 8.5400, 8.5175, 8.5075, , , 2008-07-22 ,Tue, 8.3000, 8.3125, 8.3625, 8.5025, 8.5000, 8.5950, 8.5775, 8.5750, 8.5550, 8.5400, 8.5250, 8.5075, 8.5050, , , 2008-07-21 ,Mon, 8.2550, 8.3300, 8.3500, 8.4950, 8.4925, 8.5475, 8.5450, 8.5425, 8.5275, 8.5200, 8.5075, 8.5025, 8.4975, , , 2008-07-18 ,Fri, 8.2500, 8.3700, 8.4025, 8.5075, 8.5000, 8.5750, 8.5600, 8.5550, 8.5450, 8.5350, 8.5250, 8.5200, 8.5100, , , 2008-07-17 ,Thu, 8.3000, 8.3875, 8.4250, 8.5200, 8.5100, 8.6025, 8.5875, 8.5675, 8.5525, 8.5450, 8.5425, 8.5350, 8.5250, , , 2008-07-16 ,Wed, 8.3950, 8.4000, 8.4200, 8.5525, 8.5450, 8.6375, 8.6200, 8.5950, 8.5850, 8.5775, 8.5750, 8.5650, 8.5550, , , 2008-07-15 ,Tue, 8.3475, 8.3575, 8.4000, 8.5825, 8.5725, 8.6425, 8.6375, 8.6325, 8.6225, 8.6100, 8.6050, 8.5975, 8.5900, , , 2008-07-14 ,Mon, 8.3350, 8.3500, 8.3775, 8.5625, 8.5550, 8.6225, 8.6175, 8.6125, 8.6025, 8.5900, 8.5850, 8.5750, 8.5650, , , 2008-07-11 ,Fri, 8.3000, 8.3375, 8.3625, 8.5700, 8.5650, 8.6250, 8.6200, 8.6175, 8.6125, 8.6075, 8.6000, 8.5800, 8.5750, , , 2008-07-10 ,Thu, 8.3050, 8.3450, 8.3600, 8.5725, 8.5675, 8.6475, 8.6350, 8.6300, 8.6225, 8.6050, 8.5975, 8.5825, 8.5775, , , 2008-07-09 ,Wed, 8.3450, 8.3350, 8.3875, 8.6500, 8.6475, 8.7050, 8.6950, 8.6875, 8.6700, 8.6650, 8.6600, 8.6575, 8.6525, , , 2008-07-08 ,Tue, 8.3050, 8.3175, 8.3925, 8.7275, 8.7200, 8.7775, 8.7700, 8.7625, 8.7600, 8.7525, 8.7500, 8.7400, 8.7300, , , 2008-07-07 ,Mon, 8.2600, 8.3350, 8.4350, 8.7575, 8.7475, 8.8175, 8.8075, 8.8025, 8.7950, 8.7875, 8.7825, 8.7700, 8.7600, , , 2008-07-04 ,Fri, 8.3575, 8.4050, 8.4725, 8.7850, 8.7750, 8.8575, 8.8475, 8.8375, 8.8250, 8.8175, 8.8125, 8.8050, 8.7925, , , 2008-07-03 ,Thu, 8.3700, 8.4000, 8.4750, 8.7650, 8.7575, 8.9000, 8.8800, 8.8475, 8.8275, 8.8150, 8.8000, 8.7800, 8.7700, , , 2008-07-02 ,Wed, 8.4000, 8.4000, 8.4775, 8.7675, 8.7575, 8.9000, 8.8825, 8.8550, 8.8400, 8.8225, 8.8000, 8.7825, 8.7725, , , 2008-07-01 ,Tue, 8.3900, 8.4025, 8.4575, 8.7575, 8.7475, 8.9000, 8.8825, 8.8675, 8.8475, 8.8225, 8.8000, 8.7750, 8.7650, , , 2008-06-30 ,Mon, 8.3625, 8.3800, 8.4475, 8.7775, 8.7675, 8.9000, 8.8850, 8.8800, 8.8650, 8.8400, 8.8150, 8.7950, 8.7825, , , 2008-06-27 ,Fri, 8.4125, 8.3900, 8.4525, 8.7450, 8.7375, 8.9200, 8.8950, 8.8600, 8.8150, 8.7950, 8.7850, 8.7625, 8.7475, , , 2008-06-26 ,Thu, 8.5750, 8.5825, 8.5925, 8.8200, 8.8050, 8.9200, 8.9025, 8.8800, 8.8650, 8.8550, 8.8500, 8.8400, 8.8300, , , 2008-06-25 ,Wed, 8.3825, 8.6000, 8.6050, 8.8225, 8.8125, 8.9225, 8.9150, 8.9000, 8.9000, 8.8725, 8.8575, 8.8425, 8.8325, , , 2008-06-24 ,Tue, 8.2500, 8.5125, 8.5625, 8.8250, 8.8125, 8.9350, 8.9250, 8.9025, 8.8900, 8.8725, 8.8550, 8.8400, 8.8300, , , 2008-06-23 ,Mon, 8.1500, 8.5375, 8.5775, 8.8300, 8.8200, 8.9450, 8.9300, 8.9200, 8.9025, 8.8825, 8.8650, 8.8450, 8.8375, , , 2008-06-20 ,Fri, 8.1500, 8.4750, 8.5575, 8.8350, 8.8225, 8.9300, 8.9300, 8.9200, 8.9075, 8.8875, 8.8700, 8.8525, 8.8400, , , 2008-06-19 ,Thu, 8.1500, 8.2650, 8.4500, 8.8450, 8.8400, 8.9375, 8.9225, 8.9000, 8.8850, 8.8775, 8.8700, 8.8625, 8.8500, , , 2008-06-18 ,Wed, 8.1575, 8.2575, 8.4350, 8.8450, 8.8325, 8.9425, 8.9300, 8.9125, 8.8875, 8.8775, 8.8700, 8.8600, 8.8500, , , 2008-06-17 ,Tue, 8.1625, 8.2750, 8.4475, 8.8475, 8.8325, 8.9400, 8.9275, 8.9175, 8.9050, 8.8950, 8.8850, 8.8725, 8.8625, , , 2008-06-16 ,Mon, 8.2375, 8.3425, 8.4675, 8.8775, 8.8700, 8.9500, 8.9350, 8.9250, 8.9075, 8.9000, 8.8975, 8.8900, 8.8825, , , 2008-06-13 ,Fri, 8.3450, 8.3525, 8.4425, 8.9000, 8.8850, 8.9875, 8.9700, 8.9575, 8.9500, 8.9400, 8.9350, 8.9200, 8.9100, , , 2008-06-12 ,Thu, 8.1625, 8.2500, 8.3875, 8.8925, 8.8925, 8.9125, 8.9225, 8.9200, 8.9150, 8.9075, 8.9050, 8.9000, 8.8950, , , 2008-06-11 ,Wed, 8.1050, 8.2500, 8.3800, 8.9025, 8.9025, 8.9025, 8.9050, 8.9025, 8.9025, 8.9025, 8.9025, 8.9025, 8.9025, , , 2008-06-10 ,Tue, 8.1125, 8.2825, 8.4000, 8.8325, 8.8150, 8.9000, 8.8950, 8.8875, 8.8850, 8.8775, 8.8700, 8.8625, 8.8450, , , 2008-06-09 ,Mon, 8.1250, 8.3025, 8.4025, 8.8325, 8.8225, 8.8925, 8.8875, 8.8675, 8.8475, 8.8475, 8.8475, 8.8450, 8.8400, , , 2008-06-06 ,Fri, 8.1500, 8.2700, 8.3950, 8.8175, 8.8025, 8.9125, 8.9100, 8.9000, 8.8925, 8.8750, 8.8525, 8.8400, 8.8250, , , 2008-06-05 ,Thu, 8.1525, 8.2800, 8.3800, 8.8100, 8.8025, 8.9025, 8.9000, 8.8850, 8.8750, 8.8600, 8.8450, 8.8275, 8.8150, , , 2008-06-04 ,Wed, 8.2050, 8.2800, 8.3925, 9.0475, 9.0525, 8.9875, 9.0000, 9.0125, 9.0225, 9.0275, 9.0350, 9.0400, 9.0450, , , 2008-06-03 ,Tue, 8.2000, 8.2825, 8.3850, 9.0525, 9.0575, 8.9300, 8.9525, 8.9700, 8.9875, 9.0050, 9.0200, 9.0325, 9.0475, , , 2008-06-02 ,Mon, 8.2000, 8.3050, 8.4000, 9.0425, 9.0475, 8.9400, 8.9625, 8.9725, 8.9825, 9.0025, 9.0200, 9.0325, 9.0400, , , 2008-05-30 ,Fri, 8.2875, 8.4000, 8.4575, 9.0500, 9.0500, 8.9500, 8.9750, 8.9875, 9.0025, 9.0225, 9.0400, 9.0500, 9.0500, , , 2008-05-29 ,Thu, 8.4000, 8.4325, 8.4500, 9.0600, 9.0675, 8.9500, 8.9625, 8.9750, 8.9950, 9.0100, 9.0275, 9.0400, 9.0475, , , 2008-05-28 ,Wed, 8.2375, 8.2775, 8.3825, 9.0425, 9.0475, 8.9350, 8.9525, 8.9625, 8.9700, 8.9925, 9.0100, 9.0300, 9.0350, , , 2008-05-27 ,Tue, 8.1800, 8.2975, 8.3700, 9.1350, 9.1500, 8.9300, 8.9650, 8.9975, 9.0350, 9.0600, 9.0775, 9.1050, 9.1225, , , 2008-05-26 ,Mon, , , , , , , , , , , , , , , , 2008-05-23 ,Fri, 8.2000, 8.3125, 8.4000, 9.0900, 9.1000, 8.9175, 8.9525, 8.9900, 9.0325, 9.0425, 9.0575, 9.0700, 9.0800, , , 2008-05-22 ,Thu, 8.2325, 8.3275, 8.4275, 8.8325, 8.8150, 8.9075, 8.9000, 8.9000, 8.9000, 8.8875, 8.8800, 8.8650, 8.8500, , , 2008-05-21 ,Wed, 8.3000, 8.3500, 8.4650, 8.7275, 8.7125, 8.8700, 8.8475, 8.8325, 8.8125, 8.7975, 8.7850, 8.7675, 8.7475, , , 2008-05-20 ,Tue, 8.3000, 8.4000, 8.5000, 8.7100, 8.6900, 8.7875, 8.7900, 8.7925, 8.7900, 8.7775, 8.7650, 8.7500, 8.7300, , , 2008-05-19 ,Mon, 8.3375, 8.4000, 8.4875, 8.6650, 8.6525, 8.7925, 8.7850, 8.7650, 8.7450, 8.7325, 8.7200, 8.7025, 8.6825, , , 2008-05-16 ,Fri, 8.4500, 8.5000, 8.5500, 8.6525, 8.6400, 8.7950, 8.7775, 8.7500, 8.7350, 8.7200, 8.7050, 8.6925, 8.6675, , , 2008-05-15 ,Thu, 8.5000, 8.5250, 8.5500, 8.5975, 8.5775, 8.7775, 8.7650, 8.7375, 8.7125, 8.6900, 8.6650, 8.6425, 8.6200, , , 2008-05-14 ,Wed, 8.4750, 8.4650, 8.5175, 8.6000, 8.5750, 8.8000, 8.7875, 8.7700, 8.7525, 8.7200, 8.6800, 8.6500, 8.6225, , , 2008-05-13 ,Tue, 8.3750, 8.3875, 8.4325, 8.5775, 8.5650, 8.6900, 8.6975, 8.6925, 8.6825, 8.6625, 8.6400, 8.6100, 8.6000, , , 2008-05-12 ,Mon, 8.1500, 8.2000, 8.2800, 8.6075, 8.6000, 8.6775, 8.6825, 8.6900, 8.6875, 8.6700, 8.6525, 8.6400, 8.6225, , , 2008-05-09 ,Fri, 8.1250, 8.2000, 8.2500, 8.5650, 8.5650, 8.5575, 8.5600, 8.5625, 8.5650, 8.5650, 8.5650, 8.5650, 8.5650, , , 2008-05-08 ,Thu, 8.0875, 8.1225, 8.2150, 8.5275, 8.5225, 8.5075, 8.5250, 8.5350, 8.5450, 8.5450, 8.5425, 8.5425, 8.5375, , , 2008-05-07 ,Wed, 8.1575, 8.2500, 8.3525, 8.9025, 8.9025, 8.7950, 8.8275, 8.8600, 8.8900, 8.8950, 8.8975, 8.9025, 8.9025, , , 2008-05-06 ,Tue, 8.1625, 8.2675, 8.4375, 9.0475, 9.0575, 8.9900, 9.0000, 9.0025, 9.0025, 9.0000, 8.9975, 8.9975, 9.0225, , , 2008-05-05 ,Mon, , , , , , , , , , , , , , , , 2008-05-02 ,Fri, 8.2025, 8.2400, 8.4200, 9.1000, 9.1000, 8.9900, 9.0250, 9.0525, 9.0825, 9.0875, 9.0925, 9.0975, 9.1000, , , 2008-05-01 ,Thu, 8.1000, 8.2200, 8.4100, 9.1000, 9.0900, 9.0075, 9.0350, 9.0575, 9.0825, 9.0875, 9.0975, 9.1100, 9.1025, , , 2008-04-30 ,Wed, 8.1125, 8.2300, 8.4225, 9.0975, 9.0975, 9.0375, 9.0500, 9.0675, 9.0775, 9.0875, 9.0900, 9.0950, 9.0950, , , 2008-04-29 ,Tue, 8.1125, 8.2475, 8.4425, 9.0975, 9.0975, 9.0675, 9.0775, 9.0800, 9.0925, 9.0950, 9.0950, 9.0975, 9.0975, , , 2008-04-28 ,Mon, 8.1375, 8.2650, 8.4850, 9.1200, 9.1200, 9.0775, 9.1025, 9.1075, 9.1200, 9.1200, 9.1200, 9.1200, 9.1200, , , 2008-04-25 ,Fri, 8.1750, 8.4025, 8.5300, 9.1525, 9.1525, 9.1300, 9.1350, 9.1400, 9.1450, 9.1475, 9.1500, 9.1525, 9.1525, , , 2008-04-24 ,Thu, 8.2675, 8.4250, 8.5725, 9.1525, 9.1525, 9.1075, 9.1300, 9.1400, 9.1450, 9.1475, 9.1500, 9.1525, 9.1525, , , 2008-04-23 ,Wed, 8.2375, 8.3750, 8.5250, 9.1450, 9.1475, 9.0750, 9.0925, 9.1075, 9.1200, 9.1225, 9.1300, 9.1350, 9.1375, , , 2008-04-22 ,Tue, 8.2275, 8.3325, 8.5200, 9.1400, 9.1425, 9.0500, 9.0675, 9.0875, 9.1075, 9.1125, 9.1200, 9.1275, 9.1375, , , 2008-04-21 ,Mon, 8.3375, 8.4700, 8.6000, 9.1375, 9.1400, 9.0200, 9.0525, 9.0850, 9.1125, 9.1175, 9.1225, 9.1275, 9.1350, , , 2008-04-18 ,Fri, 8.5125, 8.6250, 8.7025, 9.1375, 9.1425, 9.0550, 9.0750, 9.0875, 9.1050, 9.1125, 9.1200, 9.1300, 9.1375, , , 2008-04-17 ,Thu, 8.6600, 8.7000, 8.7500, 9.1250, 9.1250, 9.0850, 9.0950, 9.1025, 9.1075, 9.1150, 9.1200, 9.1225, 9.1250, , , 2008-04-16 ,Wed, 8.6575, 8.6950, 8.7500, 9.1600, 9.1600, 9.1000, 9.1125, 9.1175, 9.1175, 9.1250, 9.1375, 9.1500, 9.1525, , , 2008-04-15 ,Tue, 8.6950, 8.7000, 8.7350, 9.1750, 9.1825, 9.1000, 9.1100, 9.1225, 9.1325, 9.1425, 9.1500, 9.1600, 9.1675, , , 2008-04-14 ,Mon, 8.6725, 8.6750, 8.7175, 9.1850, 9.1950, 9.0975, 9.1150, 9.1225, 9.1425, 9.1525, 9.1575, 9.1700, 9.1750, , , 2008-04-11 ,Fri, 8.6200, 8.5775, 8.6275, 9.1750, 9.1775, 9.1050, 9.1250, 9.1375, 9.1500, 9.1525, 9.1575, 9.1650, 9.1650, , , 2008-04-10 ,Thu, 8.3800, 8.4425, 8.5900, 9.1875, 9.1875, 9.1425, 9.1525, 9.1625, 9.1675, 9.1700, 9.1750, 9.1800, 9.1850, , , 2008-04-09 ,Wed, 8.3175, 8.4150, 8.5650, 9.1650, 9.1650, 9.1250, 9.1375, 9.1475, 9.1525, 9.1550, 9.1600, 9.1625, 9.1625, , , 2008-04-08 ,Tue, 8.4750, 8.5575, 8.7000, 9.1300, 9.1300, 9.1275, 9.1375, 9.1375, 9.1375, 9.1325, 9.1300, 9.1275, 9.1300, , , 2008-04-07 ,Mon, 8.6050, 8.7000, 8.7800, 9.0925, 9.0950, 9.1200, 9.1200, 9.1000, 9.1000, 9.0950, 9.0925, 9.0925, 9.0900, , , 2008-04-04 ,Fri, 8.6700, 8.7375, 8.7875, 9.0625, 9.0550, 9.0800, 9.1050, 9.0975, 9.0900, 9.0850, 9.0825, 9.0800, 9.0725, , , 2008-04-03 ,Thu, 8.7000, 8.7400, 8.7775, 9.0700, 9.0675, 9.0775, 9.1025, 9.0925, 9.0825, 9.0850, 9.0800, 9.0800, 9.0750, , , 2008-04-02 ,Wed, 8.5875, 8.7050, 8.7500, 9.0875, 9.0875, 9.0900, 9.0850, 9.0775, 9.0875, 9.0900, 9.0850, 9.0875, 9.0875, , , 2008-04-01 ,Tue, 8.6000, 8.7400, 8.7750, 9.1025, 9.1050, 9.0625, 9.0850, 9.0775, 9.0975, 9.0975, 9.1000, 9.1025, 9.1025, , , 2008-03-31 ,Mon, 8.8250, 8.8500, 8.8750, 9.1300, 9.1375, 9.0550, 9.0850, 9.0875, 9.0950, 9.1025, 9.1050, 9.1125, 9.1225, , , 2008-03-28 ,Fri, 8.7625, 8.8375, 8.8625, 9.1425, 9.1525, 9.0225, 9.0400, 9.0575, 9.0675, 9.0825, 9.1000, 9.1200, 9.1325, , , 2008-03-27 ,Thu, 8.4825, 8.7125, 8.7575, 9.1225, 9.1300, 9.0225, 9.0375, 9.0500, 9.0600, 9.0725, 9.0900, 9.1050, 9.1150, , , 2008-03-26 ,Wed, 8.4375, 8.6875, 8.7500, 9.0650, 9.0675, 9.0225, 9.0400, 9.0550, 9.0600, 9.0650, 9.0650, 9.0650, 9.0625, , , 2008-03-25 ,Tue, 8.8000, 8.8125, 8.8125, 9.0775, 9.0875, 8.9950, 9.0025, 9.0125, 9.0275, 9.0400, 9.0500, 9.0600, 9.0700, , , 2008-03-24 ,Mon, , , , , , , , , , , , , , , , 2008-03-21 ,Fri, , , , , , , , , , , , , , , , 2008-03-20 ,Thu, 8.8625, 8.8600, 8.8625, 9.1675, 9.1750, 9.0150, 9.0450, 9.0575, 9.0825, 9.1050, 9.1250, 9.1500, 9.1600, , , 2008-03-19 ,Wed, 8.8000, 8.8025, 8.8025, 9.1750, 9.1850, 8.9925, 9.0375, 9.0675, 9.0925, 9.1175, 9.1350, 9.1525, 9.1650, , , 2008-03-18 ,Tue, 9.0250, 9.0275, 8.9550, 9.1650, 9.1750, 9.0025, 9.0425, 9.0875, 9.1075, 9.1250, 9.1375, 9.1525, 9.1625, , , 2008-03-17 ,Mon, 8.6125, 8.6225, 8.6575, 9.1250, 9.1375, 8.9525, 9.0025, 9.0450, 9.0750, 9.0875, 9.0925, 9.1100, 9.1225, , , 2008-03-14 ,Fri, 8.2875, 8.3900, 8.5150, 9.2525, 9.2650, 8.9850, 9.0650, 9.1100, 9.1450, 9.1863, 9.2088, 9.2300, 9.2400, , , 2008-03-13 ,Thu, 8.2875, 8.3900, 8.5150, 9.2525, 9.2650, 8.9850, 9.0650, 9.1100, 9.1450, 9.1863, 9.2088, 9.2300, 9.2400, , , 2008-03-12 ,Wed, 8.3000, 8.4250, 8.5525, 9.2650, 9.2775, 9.0000, 9.0825, 9.1325, 9.1725, 9.1975, 9.2175, 9.2375, 9.2525, , , 2008-03-11 ,Tue, 8.5075, 8.5900, 8.6425, 9.2725, 9.2825, 9.0425, 9.0975, 9.1375, 9.1800, 9.2025, 9.2250, 9.2500, 9.2600, , , 2008-03-10 ,Mon, 8.6425, 8.6900, 8.7150, 9.2350, 9.2500, 9.0000, 9.0500, 9.0950, 9.1450, 9.1675, 9.1900, 9.2100, 9.2225, , , 2008-03-07 ,Fri, 8.6625, 8.7000, 8.7125, 9.2125, 9.2250, 9.0250, 9.0750, 9.1100, 9.1400, 9.1575, 9.1725, 9.1875, 9.2025, , , 2008-03-06 ,Thu, 8.9100, 8.8150, 8.8150, 9.2500, 9.2700, 8.9700, 9.0425, 9.1025, 9.1400, 9.1625, 9.1825, 9.2100, 9.2300, , , 2008-03-05 ,Wed, 9.0500, 8.8525, 8.8525, 9.2250, 9.2450, 8.9800, 9.0375, 9.0875, 9.1350, 9.1525, 9.1700, 9.1850, 9.2025, , , 2008-03-04 ,Tue, 9.1000, 8.8025, 8.8200, 9.2400, 9.2550, 8.9600, 9.0250, 9.0650, 9.1175, 9.1425, 9.1700, 9.1975, 9.2225, , , 2008-03-03 ,Mon, 8.6725, 8.6625, 8.6800, 9.2350, 9.2525, 8.9675, 9.0400, 9.0775, 9.1175, 9.1400, 9.1700, 9.1950, 9.2175, , , 2008-02-29 ,Fri, 8.6150, 8.6350, 8.6425, 9.2250, 9.2525, 8.9750, 9.0675, 9.1175, 9.1375, 9.1475, 9.1575, 9.1725, 9.2000, , , 2008-02-28 ,Thu, 8.7000, 8.6150, 8.6275, 9.2175, 9.2475, 8.9125, 9.0000, 9.0550, 9.0950, 9.1125, 9.1350, 9.1575, 9.1875, , , 2008-02-27 ,Wed, 8.4475, 8.4350, 8.4650, 9.1950, 9.2250, 8.8625, 8.9250, 8.9950, 9.0450, 9.0800, 9.1100, 9.1400, 9.1675, , , 2008-02-26 ,Tue, 8.3675, 8.4000, 8.4525, 9.2125, 9.2450, 8.8500, 8.9350, 9.0025, 9.0525, 9.0825, 9.1200, 9.1500, 9.1800, , , 2008-02-25 ,Mon, 8.3250, 8.3825, 8.4525, 9.2125, 9.2425, 8.8575, 8.9475, 9.0025, 9.0550, 9.0900, 9.1250, 9.1550, 9.1850, , , 2008-02-22 ,Fri, 8.3500, 8.4025, 8.4900, 9.2375, 9.2850, 8.8825, 8.9950, 9.0450, 9.0925, 9.1200, 9.1450, 9.1775, 9.2075, , , 2008-02-21 ,Thu, 8.3700, 8.4250, 8.5000, 9.2350, 9.2650, 8.8825, 8.9725, 9.0425, 9.1000, 9.1225, 9.1475, 9.1800, 9.2050, , , 2008-02-20 ,Wed, 8.3625, 8.4275, 8.5000, 9.2400, 9.2725, 8.8750, 8.9575, 9.0425, 9.1000, 9.1225, 9.1475, 9.1800, 9.2100, , , 2008-02-19 ,Tue, 8.3500, 8.4275, 8.5000, 9.2425, 9.2775, 8.8750, 8.9700, 9.0450, 9.1075, 9.1325, 9.1575, 9.1825, 9.2125, , , 2008-02-18 ,Mon, 8.3450, 8.4175, 8.4875, 9.2300, 9.2550, 8.8700, 8.9600, 9.0400, 9.0950, 9.1250, 9.1475, 9.1750, 9.2025, , , 2008-02-15 ,Fri, 8.2750, 8.3325, 8.4000, 9.2425, 9.2700, 8.8500, 8.9500, 9.0200, 9.1025, 9.1325, 9.1600, 9.1825, 9.2125, , , 2008-02-14 ,Thu, 8.1950, 8.2500, 8.3275, 9.2400, 9.2725, 8.8550, 8.9750, 9.0525, 9.1175, 9.1250, 9.1550, 9.1825, 9.2125, , , 2008-02-13 ,Wed, 8.1700, 8.2525, 8.3550, 9.2900, 9.3075, 8.9000, 9.0375, 9.1050, 9.1500, 9.1800, 9.2175, 9.2500, 9.2725, , , 2008-02-12 ,Tue, 8.4125, 8.4500, 8.4650, 9.3125, 9.3425, 8.9450, 9.0500, 9.1125, 9.1550, 9.1875, 9.2250, 9.2550, 9.2825, , , 2008-02-11 ,Mon, 8.4450, 8.4175, 8.4550, 9.2925, 9.3275, 8.9325, 9.0300, 9.0850, 9.1450, 9.1725, 9.2050, 9.2325, 9.2650, , , 2008-02-08 ,Fri, 8.4275, 8.3400, 8.4100, 9.2525, 9.2850, 8.9000, 8.9775, 9.0500, 9.1000, 9.1275, 9.1575, 9.1950, 9.2200, , , 2008-02-07 ,Thu, 8.1225, 8.1950, 8.2750, 9.1425, 9.1775, 8.8225, 8.9025, 8.9625, 8.9900, 9.0225, 9.0525, 9.0800, 9.1125, , , 2008-02-06 ,Wed, 8.1375, 8.1825, 8.2500, 9.0825, 9.1000, 8.7800, 8.8575, 8.9175, 8.9775, 9.0000, 9.0225, 9.0425, 9.0650, , , 2008-02-05 ,Tue, 8.1100, 8.1775, 8.2100, 9.0500, 9.0825, 8.6825, 8.7800, 8.8400, 8.9000, 8.9325, 8.9600, 8.9875, 9.0275, , , 2008-02-04 ,Mon, 8.0875, 8.1850, 8.2700, 8.9800, 8.9925, 8.6425, 8.7325, 8.7850, 8.8600, 8.9000, 8.9300, 8.9525, 8.9675, , , 2008-02-01 ,Fri, 8.0875, 8.2125, 8.2975, 9.0000, 9.0175, 8.7150, 8.8025, 8.8625, 8.9200, 8.9350, 8.9500, 8.9625, 8.9800, , , 2008-01-31 ,Thu, 8.1625, 8.2675, 8.3500, 8.9725, 8.9850, 8.7500, 8.8075, 8.8500, 8.8900, 8.9075, 8.9250, 8.9425, 8.9600, , , 2008-01-30 ,Wed, 8.1300, 8.2750, 8.3575, 8.9800, 8.9925, 8.7825, 8.8450, 8.8775, 8.9025, 8.9225, 8.9375, 8.9525, 8.9675, , , 2008-01-29 ,Tue, 8.0500, 8.1525, 8.2025, 8.9800, 8.9900, 8.8450, 8.8875, 8.9100, 8.9300, 8.9400, 8.9425, 8.9550, 8.9675, , , 2008-01-28 ,Mon, 8.0250, 8.1000, 8.2025, 9.0050, 9.0200, 8.7525, 8.8000, 8.8425, 8.8825, 8.9150, 8.9475, 8.9725, 8.9925, , , 2008-01-25 ,Fri, 8.0000, 8.1225, 8.2150, 9.0275, 9.0475, 8.7225, 8.7725, 8.8300, 8.9000, 8.9250, 8.9525, 8.9875, 9.0075, , , 2008-01-24 ,Thu, 8.1625, 8.2650, 8.3800, 9.0800, 9.0925, 8.9325, 8.9625, 8.9975, 9.0250, 9.0325, 9.0425, 9.0550, 9.0675, , , 2008-01-23 ,Wed, 8.2650, 8.4000, 8.4500, 9.0775, 9.0925, 8.9050, 8.9550, 8.9925, 9.0150, 9.0275, 9.0400, 9.0550, 9.0675, , , 2008-01-22 ,Tue, 8.4700, 8.5150, 8.5150, 9.0400, 9.0450, 8.8950, 8.9475, 8.9900, 9.0175, 9.0150, 9.0225, 9.0225, 9.0325, , , 2008-01-21 ,Mon, 8.4825, 8.5000, 8.5125, 9.1325, 9.1500, 8.9250, 9.0000, 9.0275, 9.0575, 9.0725, 9.0925, 9.1000, 9.1200, , , 2008-01-18 ,Fri, 8.3500, 8.4150, 8.4450, 9.0700, 9.0875, 8.8050, 8.8900, 8.9425, 8.9700, 8.9925, 9.0150, 9.0325, 9.0525, , , 2008-01-17 ,Thu, 8.3750, 8.4025, 8.4300, 9.1150, 9.1350, 8.7900, 8.8975, 8.9450, 8.9900, 9.0200, 9.0500, 9.0800, 9.1000, , , 2008-01-16 ,Wed, 8.3000, 8.3450, 8.4150, 9.1100, 9.1325, 8.8300, 8.8975, 8.9450, 9.0000, 9.0225, 9.0475, 9.0750, 9.0950, , , 2008-01-15 ,Tue, 8.4000, 8.4575, 8.5325, 9.1025, 9.1275, 8.8375, 8.9075, 8.9475, 8.9700, 9.0000, 9.0250, 9.0525, 9.0800, , , 2008-01-14 ,Mon, 8.5700, 8.6300, 8.6875, 9.1525, 9.1750, 8.9525, 8.9925, 9.0275, 9.0575, 9.0775, 9.0950, 9.1125, 9.1325, , , 2008-01-11 ,Fri, 8.6025, 8.6900, 8.7275, 9.1925, 9.2150, 8.9600, 9.0200, 9.0600, 9.0875, 9.1075, 9.1300, 9.1525, 9.1725, , , 2008-01-10 ,Thu, 8.7000, 8.7075, 8.7150, 9.1425, 9.1575, 8.9175, 8.9600, 9.0175, 9.0500, 9.0700, 9.0900, 9.1125, 9.1275, , , 2008-01-09 ,Wed, 8.7000, 8.7025, 8.7025, 9.1425, 9.1550, 8.9325, 8.9800, 9.0325, 9.0700, 9.0875, 9.1000, 9.1200, 9.1325, , , 2008-01-08 ,Tue, 8.4500, 8.4775, 8.5475, 9.1275, 9.1475, 8.9075, 8.9600, 9.0000, 9.0300, 9.0500, 9.0650, 9.0825, 9.1050, , , 2008-01-07 ,Mon, 8.4875, 8.5100, 8.5875, 9.1200, 9.1400, 8.9025, 8.9375, 9.0000, 9.0400, 9.0575, 9.0700, 9.0825, 9.1000, , , 2008-01-04 ,Fri, 8.4600, 8.5275, 8.5575, 9.1250, 9.1425, 8.9200, 8.9525, 8.9875, 9.0125, 9.0425, 9.0625, 9.0875, 9.1050, , , 2008-01-03 ,Thu, 8.5125, 8.5650, 8.6025, 9.1575, 9.1825, 8.9125, 8.9600, 9.0075, 9.0575, 9.0750, 9.0925, 9.1050, 9.1350, , , 2008-01-02 ,Wed, 8.8750, 8.8525, 8.9000, 9.1675, 9.1825, 8.9825, 9.0125, 9.0450, 9.0975, 9.1100, 9.1250, 9.1375, 9.1525, , , 2008-01-01 ,Tue, , , , , , , , , , , , , , , , 2007-12-31 ,Mon, 8.9250, 8.9000, 8.9125, 9.2225, 9.2375, 9.0825, 9.1150, 9.1425, 9.1725, 9.1850, 9.1900, 9.2000, 9.2100, , , 2007-12-28 ,Fri, 9.0000, 8.8500, 8.8700, 9.2225, 9.2350, 9.0400, 9.0650, 9.0975, 9.1275, 9.1525, 9.1725, 9.1875, 9.2100, , , 2007-12-27 ,Thu, 9.1750, 9.2125, 9.2125, 9.2450, 9.2500, 9.2200, 9.1975, 9.1975, 9.2175, 9.2175, 9.2275, 9.2300, 9.2350, , , 2007-12-26 ,Wed, , , , , , , , , , , , , , , , 2007-12-25 ,Tue, , , , , , , , , , , , , , , , 2007-12-24 ,Mon, 8.7750, 9.2250, 9.2450, 9.2300, 9.2325, 9.2150, 9.2000, 9.2075, 9.2125, 9.2150, 9.2200, 9.2250, 9.2275, , , 2007-12-21 ,Fri, 8.7625, 9.2000, 9.2350, 9.2825, 9.2850, 9.2425, 9.2475, 9.2525, 9.2550, 9.2600, 9.2675, 9.2750, 9.2775, , , 2007-12-20 ,Thu, 8.7625, 8.8000, 9.3250, 9.3100, 9.3200, 9.2500, 9.2500, 9.2525, 9.2675, 9.2800, 9.2875, 9.2975, 9.3075, , , 2007-12-19 ,Wed, 8.7100, 8.7500, 9.2975, 9.2925, 9.3025, 9.2375, 9.2400, 9.2425, 9.2525, 9.2600, 9.2675, 9.2775, 9.2850, , , 2007-12-18 ,Tue, 8.7250, 8.7675, 9.1125, 9.2275, 9.2400, 9.1225, 9.1300, 9.1450, 9.1650, 9.1775, 9.1900, 9.2000, 9.2125, , , 2007-12-17 ,Mon, 8.5625, 8.5925, 9.0625, 9.2300, 9.2450, 9.0925, 9.1175, 9.1350, 9.1600, 9.1750, 9.1900, 9.2075, 9.2200, , , 2007-12-14 ,Fri, 8.3750, 8.4150, 9.0375, 9.1950, 9.2150, 9.0600, 9.0800, 9.1000, 9.1150, 9.1275, 9.1400, 9.1550, 9.1750, , , 2007-12-13 ,Thu, 8.4325, 8.4750, 8.5300, 9.1750, 9.1850, 9.0650, 9.0875, 9.1150, 9.1350, 9.1450, 9.1475, 9.1550, 9.1650, , , 2007-12-12 ,Wed, 8.3825, 8.4125, 8.4750, 9.1825, 9.1975, 9.0375, 9.0650, 9.0950, 9.1225, 9.1350, 9.1500, 9.1600, 9.1725, , , 2007-12-11 ,Tue, 8.3800, 8.4150, 8.4825, 9.2125, 9.2225, 9.1025, 9.1150, 9.1350, 9.1525, 9.1625, 9.1725, 9.1875, 9.2000, , , 2007-12-10 ,Mon, 8.2925, 8.3375, 8.4400, 9.2075, 9.2275, 9.0800, 9.0975, 9.1275, 9.1425, 9.1500, 9.1575, 9.1700, 9.1850, , , 2007-12-07 ,Fri, 8.2950, 8.3750, 8.5725, 9.2275, 9.2500, 9.0500, 9.0825, 9.1100, 9.1300, 9.1475, 9.1625, 9.1800, 9.2025, , , 2007-12-06 ,Thu, 8.3325, 8.4500, 8.5775, 9.2250, 9.2475, 9.0600, 9.0950, 9.1250, 9.1500, 9.1600, 9.1675, 9.1800, 9.2000, , , 2007-12-05 ,Wed, 8.3875, 8.4750, 8.5800, 9.1325, 9.1425, 9.0325, 9.0550, 9.0650, 9.0975, 9.1075, 9.1100, 9.1175, 9.1300, , , 2007-12-04 ,Tue, 8.2875, 8.3225, 8.4900, 9.1500, 9.1650, 9.0000, 9.0450, 9.0700, 9.0950, 9.1050, 9.1100, 9.1175, 9.1375, , , 2007-12-03 ,Mon, 8.2625, 8.3300, 8.4775, 9.1425, 9.1575, 9.0000, 9.0400, 9.0700, 9.0875, 9.0975, 9.1050, 9.1125, 9.1300, , , 2007-11-30 ,Fri, 8.2875, 8.4475, 8.5625, 9.1425, 9.1550, 8.9825, 9.0150, 9.0600, 9.0750, 9.0875, 9.0975, 9.1075, 9.1250, , , 2007-11-29 ,Thu, 8.4775, 8.5500, 8.5900, 9.1450, 9.1600, 9.0300, 9.0500, 9.0700, 9.0875, 9.0975, 9.1025, 9.1150, 9.1300, , , 2007-11-28 ,Wed, 8.5800, 8.6100, 8.6450, 9.1725, 9.1925, 8.9950, 9.0025, 9.0475, 9.0850, 9.0950, 9.1050, 9.1175, 9.1450, , , 2007-11-27 ,Tue, 8.5800, 8.6000, 8.6125, 9.1350, 9.1500, 8.9500, 8.9800, 9.0150, 9.0550, 9.0725, 9.0875, 9.1025, 9.1200, , , 2007-11-26 ,Mon, 8.5250, 8.5675, 8.5875, 9.0950, 9.1125, 8.8975, 8.9400, 8.9850, 9.0200, 9.0300, 9.0450, 9.0600, 9.0775, , , 2007-11-23 ,Fri, 8.7075, 8.7250, 8.6825, 9.0850, 9.1163, 8.8525, 8.8900, 8.9450, 8.9950, 9.0125, 9.0275, 9.0525, 9.0650, , , 2007-11-22 ,Thu, 8.7075, 8.6300, 8.6125, 9.0750, 9.1125, 8.8100, 8.8400, 8.8900, 8.9225, 8.9550, 8.9850, 9.0125, 9.0450, , , 2007-11-21 ,Wed, 8.5800, 8.5725, 8.5750, 9.0750, 9.1175, 8.7825, 8.8225, 8.8800, 8.9125, 8.9450, 8.9700, 9.0000, 9.0375, , , 2007-11-20 ,Tue, 8.6750, 8.6000, 8.5850, 9.0100, 9.0400, 8.6850, 8.7250, 8.7725, 8.8575, 8.8875, 8.9125, 8.9425, 8.9775, , , 2007-11-19 ,Mon, 8.6000, 8.5650, 8.5650, 9.0350, 9.0725, 8.6800, 8.7275, 8.8000, 8.8575, 8.9000, 8.9300, 8.9700, 9.0025, , , 2007-11-16 ,Fri, 8.6125, 8.5575, 8.5500, 9.0175, 9.0450, 8.6700, 8.7150, 8.7900, 8.8525, 8.8975, 8.9300, 8.9650, 8.9925, , , 2007-11-15 ,Thu, 8.8975, 8.5750, 8.5400, 9.0400, 9.0675, 8.6950, 8.7350, 8.8025, 8.8650, 8.9075, 8.9475, 8.9850, 9.0175, , , 2007-11-14 ,Wed, 8.4000, 8.3775, 8.3975, 9.0475, 9.0775, 8.6900, 8.7325, 8.8000, 8.8625, 8.9075, 8.9500, 8.9950, 9.0225, , , 2007-11-13 ,Tue, 8.2000, 8.2575, 8.2875, 8.9750, 9.0000, 8.6525, 8.7200, 8.7825, 8.8325, 8.8675, 8.8975, 8.9250, 8.9525, , , 2007-11-12 ,Mon, 8.0625, 8.1175, 8.1950, 8.9800, 9.0050, 8.5900, 8.6650, 8.7325, 8.8075, 8.8525, 8.8900, 8.9375, 8.9575, , , 2007-11-09 ,Fri, 7.9625, 8.0500, 8.1900, 9.0100, 9.0475, 8.6000, 8.6650, 8.7575, 8.8100, 8.8575, 8.8975, 8.9550, 8.9825, , , 2007-11-08 ,Thu, 7.9325, 8.0300, 8.1925, 9.0350, 9.0725, 8.6050, 8.6775, 8.7675, 8.8300, 8.8700, 8.9025, 8.9600, 9.0000, , , 2007-11-07 ,Wed, 8.0850, 8.1175, 8.2100, 9.0850, 9.1225, 8.5875, 8.6750, 8.7650, 8.8475, 8.9050, 8.9550, 9.0050, 9.0450, , , 2007-11-06 ,Tue, 8.2675, 8.3000, 8.3325, 9.0500, 9.0800, 8.6300, 8.7000, 8.7825, 8.8475, 8.8950, 8.9300, 8.9750, 9.0175, , , 2007-11-05 ,Mon, 8.3350, 8.3775, 8.3775, 9.0600, 9.0850, 8.6400, 8.7075, 8.7925, 8.8600, 8.9075, 8.9500, 9.0000, 9.0300, , , 2007-11-02 ,Fri, 8.3625, 8.4150, 8.4150, 9.0225, 9.0550, 8.6400, 8.7000, 8.7750, 8.8225, 8.8825, 8.9275, 8.9675, 8.9950, , , 2007-11-01 ,Thu, 8.3100, 8.3175, 8.3575, 9.0000, 9.0350, 8.6425, 8.6950, 8.7500, 8.8000, 8.8450, 8.8900, 8.9300, 8.9675, , , 2007-10-31 ,Wed, 8.3000, 8.2800, 8.3425, 9.0050, 9.0375, 8.6500, 8.7025, 8.7725, 8.8125, 8.8575, 8.9075, 8.9525, 8.9800, , , 2007-10-30 ,Tue, 8.2875, 8.2675, 8.3100, 9.0075, 9.0400, 8.6275, 8.7000, 8.7675, 8.8200, 8.8700, 8.9100, 8.9550, 8.9775, , , 2007-10-29 ,Mon, 7.8750, 8.0650, 8.1900, 8.9825, 9.0100, 8.6300, 8.7100, 8.7700, 8.8050, 8.8500, 8.8900, 8.9300, 8.9575, , , 2007-10-26 ,Fri, 7.9700, 8.1000, 8.2125, 8.9850, 9.0075, 8.6525, 8.7350, 8.7900, 8.8300, 8.8625, 8.9050, 8.9400, 8.9650, , , 2007-10-25 ,Thu, 8.0725, 8.1875, 8.2825, 9.0025, 9.0225, 8.6875, 8.7950, 8.8525, 8.8800, 8.9075, 8.9300, 8.9625, 8.9775, , , 2007-10-24 ,Wed, 8.1800, 8.2850, 8.3575, 8.9825, 9.0000, 8.6975, 8.7750, 8.8225, 8.8650, 8.8925, 8.9150, 8.9325, 8.9575, , , 2007-10-23 ,Tue, 8.2750, 8.3450, 8.3675, 8.9075, 8.9300, 8.6525, 8.7200, 8.7500, 8.8050, 8.8275, 8.8475, 8.8650, 8.8850, , , 2007-10-22 ,Mon, 8.3000, 8.3325, 8.3675, 8.9100, 8.9350, 8.6525, 8.7200, 8.7550, 8.7800, 8.8100, 8.8350, 8.8625, 8.8850, , , 2007-10-19 ,Fri, 8.3325, 8.3625, 8.3775, 8.8950, 8.9100, 8.6350, 8.7125, 8.7500, 8.7750, 8.8050, 8.8300, 8.8475, 8.8725, , , 2007-10-18 ,Thu, 8.3575, 8.3925, 8.4000, 8.9275, 8.9500, 8.6600, 8.7350, 8.7750, 8.8075, 8.8350, 8.8600, 8.8850, 8.9075, , , 2007-10-17 ,Wed, 8.3900, 8.3950, 8.3825, 8.9525, 8.9875, 8.6525, 8.7375, 8.7825, 8.8125, 8.8475, 8.8725, 8.9000, 8.9250, , , 2007-10-16 ,Tue, 8.3125, 8.3300, 8.3650, 8.9500, 8.9875, 8.6600, 8.7375, 8.7725, 8.8100, 8.8400, 8.8700, 8.8975, 8.9225, , , 2007-10-15 ,Mon, 8.1000, 8.1950, 8.2750, 8.9225, 8.9400, 8.6400, 8.7025, 8.7500, 8.7925, 8.8300, 8.8550, 8.8825, 8.9000, , , 2007-10-12 ,Fri, 8.0250, 8.1250, 8.2500, 8.9700, 8.9875, 8.6750, 8.7525, 8.7850, 8.8200, 8.8600, 8.8950, 8.9275, 8.9500, , , 2007-10-11 ,Thu, 8.0500, 8.1250, 8.2850, 8.9425, 8.9650, 8.6900, 8.7500, 8.7775, 8.8025, 8.8350, 8.8650, 8.8975, 8.9225, , , 2007-10-10 ,Wed, 8.3500, 8.4125, 8.4725, 8.9225, 8.9425, 8.7275, 8.7600, 8.7875, 8.8225, 8.8450, 8.8675, 8.8900, 8.9075, , , 2007-10-09 ,Tue, 8.4375, 8.5025, 8.5250, 8.9525, 8.9725, 8.7225, 8.7575, 8.8000, 8.8350, 8.8625, 8.8850, 8.9075, 8.9300, , , 2007-10-08 ,Mon, 8.4375, 8.4800, 8.5000, 8.9425, 8.9625, 8.7475, 8.7825, 8.8075, 8.8425, 8.8650, 8.8825, 8.9025, 8.9250, , , 2007-10-05 ,Fri, 8.4425, 8.5000, 8.5200, 8.9675, 8.9825, 8.7375, 8.8075, 8.8450, 8.8750, 8.9100, 8.9175, 8.9350, 8.9500, , , 2007-10-04 ,Thu, 8.4100, 8.4150, 8.4500, 8.9400, 8.9550, 8.7075, 8.7900, 8.8200, 8.8475, 8.8675, 8.8900, 8.9100, 8.9275, , , 2007-10-03 ,Wed, 8.2525, 8.2900, 8.3325, 8.9650, 8.9825, 8.7000, 8.7675, 8.8125, 8.8575, 8.8800, 8.9025, 8.9250, 8.9475, , , 2007-10-02 ,Tue, 8.0750, 8.1600, 8.2275, 8.8775, 8.9025, 8.6675, 8.7325, 8.7850, 8.8300, 8.8400, 8.8450, 8.8475, 8.8625, , , 2007-10-01 ,Mon, 7.9375, 8.0075, 8.2675, 8.9200, 8.9325, 8.7050, 8.7550, 8.8025, 8.8500, 8.8650, 8.8800, 8.8950, 8.9100, , , 2007-09-28 ,Fri, 8.0000, 8.1300, 8.2875, 8.9175, 8.9250, 8.7125, 8.7650, 8.8225, 8.8550, 8.8700, 8.8825, 8.8950, 8.9050, , , 2007-09-27 ,Thu, 7.5000, 7.6375, 8.0500, 8.8775, 8.8875, 8.7025, 8.7375, 8.7700, 8.8100, 8.8475, 8.8600, 8.8625, 8.8700, , , 2007-09-26 ,Wed, 7.5225, 7.7375, 8.0500, 8.8900, 8.9000, 8.7125, 8.7675, 8.8050, 8.8500, 8.8625, 8.8700, 8.8800, 8.8850, , , 2007-09-25 ,Tue, 7.6250, 7.9750, 8.1500, 8.9100, 8.9200, 8.7700, 8.8000, 8.8200, 8.8500, 8.8625, 8.8725, 8.8875, 8.9000, , , 2007-09-24 ,Mon, 7.8075, 8.0725, 8.2850, 8.8875, 8.9000, 8.7725, 8.7925, 8.8050, 8.8225, 8.8425, 8.8525, 8.8575, 8.8750, , , 2007-09-21 ,Fri, 8.0800, 8.2075, 8.3400, 8.8525, 8.8550, 8.7375, 8.7800, 8.8000, 8.8225, 8.8325, 8.8375, 8.8400, 8.8500, , , 2007-09-20 ,Thu, 8.1125, 8.2625, 8.3975, 8.9000, 8.9025, 8.7450, 8.8100, 8.8375, 8.8575, 8.8700, 8.8825, 8.8925, 8.8975, , , 2007-09-19 ,Wed, 8.1350, 8.2625, 8.3725, 8.8775, 8.8725, 8.7100, 8.7575, 8.8025, 8.8600, 8.8725, 8.8775, 8.8850, 8.8800, , , 2007-09-18 ,Tue, 8.1625, 8.2825, 8.4175, 8.8550, 8.8450, 8.7650, 8.8200, 8.8675, 8.8675, 8.8750, 8.8750, 8.8725, 8.8650, , , 2007-09-17 ,Mon, 8.2000, 8.3125, 8.4000, 8.8825, 8.8800, 8.8375, 8.8725, 8.9175, 8.9200, 8.9175, 8.9050, 8.8925, 8.8875, , , 2007-09-14 ,Fri, 8.0350, 8.2500, 8.3900, 8.8725, 8.8675, 8.8400, 8.8725, 8.9050, 8.9100, 8.9100, 8.8975, 8.8850, 8.8775, , , 2007-09-13 ,Thu, 8.1850, 8.2875, 8.5000, 8.8850, 8.8750, 8.8800, 8.9200, 8.9425, 8.9425, 8.9300, 8.9200, 8.9000, 8.8900, , , 2007-09-12 ,Wed, 8.2100, 8.3625, 8.5100, 8.9025, 8.8900, 8.9200, 8.9500, 8.9575, 8.9600, 8.9525, 8.9500, 8.9350, 8.9200, , , 2007-09-11 ,Tue, 8.2375, 8.4375, 8.6525, 8.9075, 8.9000, 8.9550, 8.9675, 8.9650, 8.9625, 8.9500, 8.9400, 8.9300, 8.9200, , , 2007-09-10 ,Mon, 8.4125, 8.6375, 8.7375, 8.9600, 8.9475, 9.0000, 9.0500, 9.0550, 9.0300, 9.0200, 9.0075, 8.9875, 8.9700, , , 2007-09-07 ,Fri, 8.5625, 8.6875, 8.7500, 8.9400, 8.9300, 9.0300, 9.0500, 9.0575, 9.0575, 9.0275, 8.9925, 8.9625, 8.9500, , , 2007-09-06 ,Thu, 8.5125, 8.6475, 8.7500, 8.9325, 8.9200, 8.9850, 9.0050, 9.0275, 9.0050, 8.9875, 8.9750, 8.9700, 8.9550, , , 2007-09-05 ,Wed, 8.4125, 8.5000, 8.6125, 8.9500, 8.9500, 8.9050, 8.9400, 8.9500, 8.9525, 8.9500, 8.9500, 8.9500, 8.9500, , , 2007-09-04 ,Tue, 8.1750, 8.3125, 8.4750, 8.9425, 8.9375, 8.8825, 8.9325, 8.9500, 8.9550, 8.9525, 8.9525, 8.9475, 8.9450, , , 2007-09-03 ,Mon, 7.9875, 8.2325, 8.3775, 8.8500, 8.8475, 8.7775, 8.8100, 8.8350, 8.8350, 8.8400, 8.8425, 8.8450, 8.8500, , , 2007-08-31 ,Fri, 7.9000, 8.2125, 8.3850, 8.8000, 8.8000, 8.7100, 8.7375, 8.7575, 8.7850, 8.7975, 8.7975, 8.8000, 8.8000, , , 2007-08-30 ,Thu, 7.7500, 8.2000, 8.3500, 8.8000, 8.8025, 8.6950, 8.7375, 8.7600, 8.7850, 8.7925, 8.7950, 8.7950, 8.7950, , , 2007-08-29 ,Wed, 7.9300, 8.1750, 8.3250, 8.7850, 8.7975, 8.6650, 8.6975, 8.7275, 8.7475, 8.7600, 8.7675, 8.7775, 8.7850, , , 2007-08-28 ,Tue, 8.1750, 8.3250, 8.4100, 8.7700, 8.7725, 8.6475, 8.6925, 8.7200, 8.7400, 8.7475, 8.7550, 8.7650, 8.7675, , , 2007-08-27 ,Mon, , , , , , , , , , , , , , , , 2007-08-24 ,Fri, 8.3750, 8.4625, 8.5075, 8.8425, 8.8475, 8.6875, 8.7350, 8.7700, 8.7950, 8.8050, 8.8200, 8.8275, 8.8350, , , 2007-08-23 ,Thu, 8.4375, 8.5500, 8.6250, 8.8975, 8.9000, 8.7700, 8.8150, 8.8400, 8.8675, 8.8700, 8.8825, 8.8875, 8.8950, , , 2007-08-22 ,Wed, 9.0925, 9.1000, 9.1000, 9.0375, 9.0325, 9.1425, 9.1225, 9.1025, 9.0925, 9.0750, 9.0600, 9.0525, 9.0400, , , 2007-08-21 ,Tue, 9.0375, 9.0325, 9.0350, 9.0375, 9.0250, 9.1050, 9.1075, 9.0950, 9.0925, 9.0750, 9.0675, 9.0550, 9.0450, , , 2007-08-20 ,Mon, 8.8375, 8.8500, 8.8750, 8.9275, 8.9250, 9.0125, 9.0125, 8.9975, 8.9825, 8.9625, 8.9500, 8.9525, 8.9425, , , 2007-08-17 ,Fri, 8.8050, 8.7050, 8.8350, 8.9475, 8.9475, 8.9850, 8.9700, 8.9550, 8.9525, 8.9525, 8.9500, 8.9475, 8.9475, , , 2007-08-16 ,Thu, 8.5500, 8.5925, 8.6350, 8.9350, 8.9425, 8.8550, 8.8650, 8.8700, 8.8775, 8.8875, 8.9000, 8.9100, 8.9200, , , 2007-08-15 ,Wed, 8.3750, 8.4875, 8.4750, 8.8850, 8.9000, 8.7475, 8.7700, 8.7825, 8.8000, 8.8200, 8.8450, 8.8625, 8.8700, , , 2007-08-14 ,Tue, 8.0750, 8.2375, 8.3675, 8.8650, 8.8900, 8.6600, 8.6800, 8.7050, 8.7300, 8.7600, 8.7800, 8.8100, 8.8400, , , 2007-08-13 ,Mon, 8.5450, 8.5500, 8.5625, 8.9375, 8.9575, 8.6975, 8.7375, 8.7650, 8.8025, 8.8350, 8.8700, 8.9000, 8.9175, , , 2007-08-10 ,Fri, 8.6700, 8.5750, 8.5625, 8.8775, 8.9050, 8.6800, 8.7150, 8.7400, 8.7650, 8.7775, 8.7900, 8.8125, 8.8425, , , 2007-08-09 ,Thu, 8.4000, 8.4450, 8.4650, 8.7925, 8.8175, 8.5675, 8.5950, 8.6175, 8.6500, 8.6850, 8.7100, 8.7425, 8.7700, , , 2007-08-08 ,Wed, 8.3150, 8.3500, 8.3700, 8.7500, 8.7775, 8.5225, 8.5600, 8.5775, 8.6150, 8.6400, 8.6700, 8.7000, 8.7250, , , 2007-08-07 ,Tue, 8.3325, 8.3625, 8.3775, 8.7475, 8.7725, 8.5125, 8.5500, 8.5725, 8.6025, 8.6375, 8.6650, 8.6975, 8.7200, , , 2007-08-06 ,Mon, 8.3900, 8.3900, 8.4025, 8.7450, 8.7725, 8.5225, 8.5475, 8.5725, 8.6125, 8.6400, 8.6675, 8.6925, 8.7200, , , 2007-08-03 ,Fri, 8.4000, 8.4000, 8.4000, 8.7275, 8.7425, 8.5100, 8.5400, 8.5675, 8.5975, 8.6250, 8.6500, 8.6750, 8.7050, , , 2007-08-02 ,Thu, 8.3950, 8.4025, 8.4050, 8.7200, 8.7400, 8.5050, 8.5275, 8.5600, 8.5950, 8.6225, 8.6500, 8.6750, 8.7000, , , 2007-08-01 ,Wed, 8.4650, 8.4600, 8.4525, 8.6950, 8.7200, 8.5000, 8.5225, 8.5500, 8.5800, 8.6050, 8.6300, 8.6550, 8.6750, , , 2007-07-31 ,Tue, 8.5425, 8.4850, 8.4650, 8.7075, 8.7275, 8.4950, 8.5200, 8.5425, 8.5725, 8.6025, 8.6325, 8.6575, 8.6850, , , 2007-07-30 ,Mon, 8.5600, 8.4825, 8.4600, 8.6900, 8.7100, 8.4950, 8.5200, 8.5500, 8.5725, 8.5925, 8.6150, 8.6425, 8.6675, , , 2007-07-27 ,Fri, 8.4875, 8.4575, 8.4250, 8.6775, 8.6975, 8.4625, 8.4925, 8.5250, 8.5525, 8.5800, 8.5975, 8.6250, 8.6550, , , 2007-07-26 ,Thu, 8.3525, 8.3575, 8.3625, 8.6775, 8.6975, 8.4525, 8.4925, 8.5175, 8.5425, 8.5700, 8.6075, 8.6300, 8.6525, , , 2007-07-25 ,Wed, 8.2500, 8.2700, 8.2750, 8.6875, 8.7150, 8.3800, 8.4300, 8.4700, 8.5050, 8.5450, 8.5825, 8.6250, 8.6575, , , 2007-07-24 ,Tue, 8.1675, 8.1975, 8.2175, 8.6575, 8.6800, 8.3725, 8.4200, 8.4575, 8.4825, 8.5250, 8.5575, 8.5950, 8.6275, , , 2007-07-23 ,Mon, 8.1325, 8.1650, 8.2000, 8.6550, 8.6825, 8.3850, 8.4375, 8.4700, 8.5025, 8.5300, 8.5650, 8.6000, 8.6225, , , 2007-07-20 ,Fri, 8.1450, 8.1925, 8.2325, 8.6625, 8.6900, 8.3900, 8.4325, 8.4650, 8.4925, 8.5325, 8.5675, 8.5925, 8.6300, , , 2007-07-19 ,Thu, 8.1225, 8.1675, 8.2000, 8.6600, 8.6825, 8.3975, 8.4400, 8.4675, 8.4925, 8.5300, 8.5675, 8.5950, 8.6275, , , 2007-07-18 ,Wed, 8.1075, 8.1100, 8.1825, 8.6725, 8.7025, 8.4075, 8.4550, 8.4850, 8.5225, 8.5525, 8.5875, 8.6125, 8.6400, , , 2007-07-17 ,Tue, 8.0550, 8.0875, 8.1575, 8.6675, 8.6950, 8.3925, 8.4400, 8.4725, 8.5100, 8.5375, 8.5650, 8.6050, 8.6350, , , 2007-07-16 ,Mon, 8.1050, 8.1525, 8.1975, 8.6525, 8.6825, 8.3825, 8.4350, 8.4675, 8.4900, 8.5250, 8.5600, 8.5900, 8.6250, , , 2007-07-13 ,Fri, 8.1050, 8.1200, 8.1425, 8.5550, 8.5825, 8.3100, 8.3550, 8.3875, 8.4100, 8.4425, 8.4725, 8.5000, 8.5250, , , 2007-07-12 ,Thu, 8.1200, 8.1200, 8.1400, 8.5125, 8.5400, 8.2675, 8.3075, 8.3450, 8.3700, 8.3925, 8.4275, 8.4600, 8.4875, , , 2007-07-11 ,Wed, 8.0700, 8.0950, 8.1150, 8.4975, 8.5225, 8.2525, 8.2850, 8.3275, 8.3450, 8.3775, 8.4125, 8.4375, 8.4700, , , 2007-07-10 ,Tue, 8.0825, 8.1050, 8.1300, 8.5100, 8.5350, 8.2625, 8.3000, 8.3250, 8.3525, 8.3800, 8.4150, 8.4450, 8.4775, , , 2007-07-09 ,Mon, 8.1425, 8.1525, 8.1600, 8.5275, 8.5550, 8.2725, 8.3075, 8.3450, 8.3725, 8.4025, 8.4325, 8.4650, 8.4950, , , 2007-07-06 ,Fri, 8.1575, 8.1750, 8.1750, 8.5200, 8.5500, 8.2650, 8.3075, 8.3375, 8.3625, 8.3950, 8.4250, 8.4525, 8.4875, , , 2007-07-05 ,Thu, 8.1825, 8.1800, 8.1725, 8.5050, 8.5325, 8.2550, 8.3000, 8.3300, 8.3600, 8.3900, 8.4200, 8.4500, 8.4800, , , 2007-07-04 ,Wed, 8.1800, 8.1750, 8.1725, 8.5125, 8.5400, 8.2550, 8.2925, 8.3275, 8.3600, 8.3925, 8.4200, 8.4550, 8.4825, , , 2007-07-03 ,Tue, 8.1900, 8.1725, 8.1750, 8.5050, 8.5325, 8.2575, 8.2950, 8.3275, 8.3600, 8.3925, 8.4250, 8.4500, 8.4750, , , 2007-07-02 ,Mon, 8.2125, 8.1625, 8.1575, 8.5225, 8.5475, 8.2550, 8.3000, 8.3325, 8.3625, 8.3975, 8.4325, 8.4700, 8.4950, , , 2007-06-29 ,Fri, 8.1425, 8.1350, 8.1525, 8.5175, 8.5400, 8.2525, 8.2925, 8.3225, 8.3550, 8.3975, 8.4250, 8.4575, 8.4900, , , 2007-06-28 ,Thu, 8.2050, 8.1575, 8.1800, 8.5175, 8.5400, 8.2525, 8.2925, 8.3325, 8.3625, 8.3950, 8.4275, 8.4600, 8.4850, , , 2007-06-27 ,Wed, 8.2300, 8.1850, 8.1775, 8.5150, 8.5400, 8.2600, 8.3025, 8.3375, 8.3700, 8.3975, 8.4300, 8.4550, 8.4875, , , 2007-06-26 ,Tue, 8.1550, 8.1650, 8.1650, 8.5125, 8.5350, 8.2525, 8.2850, 8.3250, 8.3575, 8.3950, 8.4250, 8.4500, 8.4850, , , 2007-06-25 ,Mon, 8.0125, 8.0775, 8.0950, 8.5200, 8.5475, 8.2475, 8.2900, 8.3300, 8.3625, 8.3975, 8.4275, 8.4600, 8.4875, , , 2007-06-22 ,Fri, 8.0350, 8.0650, 8.0900, 8.5350, 8.5675, 8.2425, 8.2875, 8.3375, 8.3675, 8.4000, 8.4375, 8.4725, 8.5075, , , 2007-06-21 ,Thu, 8.1600, 8.2025, 8.1850, 8.5225, 8.5550, 8.2375, 8.2800, 8.3275, 8.3600, 8.3900, 8.4225, 8.4625, 8.4900, , , 2007-06-20 ,Wed, 8.3275, 8.3025, 8.2425, 8.5025, 8.5300, 8.2425, 8.2775, 8.3175, 8.3475, 8.3775, 8.4125, 8.4475, 8.4800, , , 2007-06-19 ,Tue, 8.4000, 8.3475, 8.2750, 8.4950, 8.5225, 8.2225, 8.2550, 8.3000, 8.3400, 8.3700, 8.4050, 8.4400, 8.4675, , , 2007-06-18 ,Mon, 8.4250, 8.3625, 8.3000, 8.4925, 8.5200, 8.2300, 8.2600, 8.3025, 8.3425, 8.3775, 8.4100, 8.4375, 8.4650, , , 2007-06-15 ,Fri, 8.3025, 8.2100, 8.2000, 8.4950, 8.5250, 8.2100, 8.2475, 8.2900, 8.3300, 8.3700, 8.4000, 8.4300, 8.4650, , , 2007-06-14 ,Thu, 8.1675, 8.1400, 8.1375, 8.5100, 8.5375, 8.2100, 8.2500, 8.2925, 8.3400, 8.3750, 8.4100, 8.4475, 8.4800, , , 2007-06-13 ,Wed, 8.1125, 8.1075, 8.1150, 8.5375, 8.5700, 8.2150, 8.2675, 8.3150, 8.3675, 8.4000, 8.4325, 8.4750, 8.5075, , , 2007-06-12 ,Tue, 8.0550, 8.0700, 8.0800, 8.5250, 8.5525, 8.2250, 8.2725, 8.3175, 8.3550, 8.3900, 8.4225, 8.4625, 8.4950, , , 2007-06-11 ,Mon, 8.0500, 8.0525, 8.0700, 8.5500, 8.5775, 8.2375, 8.2800, 8.3275, 8.3700, 8.4025, 8.4375, 8.4800, 8.5200, , , 2007-06-08 ,Fri, 8.0550, 8.0675, 8.0925, 8.6025, 8.6250, 8.2775, 8.3200, 8.3725, 8.4200, 8.4575, 8.4925, 8.5300, 8.5700, , , 2007-06-07 ,Thu, 8.0500, 8.0750, 8.1000, 8.5375, 8.5650, 8.2525, 8.2950, 8.3300, 8.3725, 8.4000, 8.4300, 8.4725, 8.5075, , , 2007-06-06 ,Wed, 7.8950, 7.9175, 7.9475, 8.4125, 8.4400, 8.1125, 8.1600, 8.2025, 8.2400, 8.2750, 8.3050, 8.3475, 8.3800, , , 2007-06-05 ,Tue, 7.8475, 7.9275, 7.9550, 8.3950, 8.4300, 8.0900, 8.1400, 8.1875, 8.2275, 8.2600, 8.2950, 8.3225, 8.3600, , , 2007-06-04 ,Mon, 7.8750, 7.9425, 7.9550, 8.3650, 8.3925, 8.0850, 8.1275, 8.1650, 8.2025, 8.2350, 8.2650, 8.3025, 8.3350, , , 2007-06-01 ,Fri, 7.8875, 7.9375, 7.9525, 8.3475, 8.3750, 8.0800, 8.1250, 8.1600, 8.1925, 8.2250, 8.2600, 8.2925, 8.3225, , , 2007-05-31 ,Thu, 7.8900, 7.9225, 7.9375, 8.3375, 8.3650, 8.0750, 8.1175, 8.1550, 8.1875, 8.2150, 8.2500, 8.2775, 8.3150, , , 2007-05-30 ,Wed, 7.9475, 7.9475, 7.9575, 8.3750, 8.4050, 8.0950, 8.1500, 8.1850, 8.2250, 8.2600, 8.2900, 8.3200, 8.3475, , , 2007-05-29 ,Tue, 7.9100, 7.9225, 7.9375, 8.3475, 8.3800, 8.0725, 8.1125, 8.1500, 8.1875, 8.2225, 8.2550, 8.2900, 8.3200, , , 2007-05-28 ,Mon, , , , , , , , , , , , , , , , 2007-05-25 ,Fri, 7.8700, 7.8900, 7.9050, 8.3050, 8.3275, 8.0300, 8.0800, 8.1225, 8.1600, 8.1950, 8.2225, 8.2550, 8.2850, , , 2007-05-24 ,Thu, 7.8450, 7.8850, 7.9100, 8.3125, 8.3350, 8.0350, 8.0900, 8.1325, 8.1675, 8.1975, 8.2275, 8.2625, 8.2900, , , 2007-05-23 ,Wed, 7.8775, 7.9125, 7.9275, 8.3000, 8.3275, 8.0350, 8.0825, 8.1200, 8.1600, 8.1925, 8.2200, 8.2500, 8.2725, , , 2007-05-22 ,Tue, 7.8825, 7.9125, 7.9250, 8.3000, 8.3225, 8.0375, 8.0850, 8.1250, 8.1625, 8.1900, 8.2225, 8.2575, 8.2800, , , 2007-05-21 ,Mon, 7.9300, 7.9400, 7.9475, 8.2925, 8.3150, 8.0325, 8.0800, 8.1200, 8.1525, 8.1850, 8.2125, 8.2500, 8.2700, , , 2007-05-18 ,Fri, 7.9325, 7.9375, 7.9375, 8.2850, 8.3075, 8.0400, 8.0775, 8.1200, 8.1500, 8.1825, 8.2100, 8.2350, 8.2600, , , 2007-05-17 ,Thu, 7.8875, 7.9225, 7.9275, 8.2875, 8.3100, 8.0400, 8.0825, 8.1200, 8.1500, 8.1825, 8.2100, 8.2400, 8.2650, , , 2007-05-16 ,Wed, 7.9650, 7.9525, 7.9475, 8.2825, 8.3050, 8.0250, 8.0775, 8.1125, 8.1425, 8.1750, 8.2025, 8.2375, 8.2600, , , 2007-05-15 ,Tue, 7.9650, 7.9550, 7.9475, 8.2750, 8.2975, 8.0275, 8.0750, 8.1100, 8.1375, 8.1675, 8.1975, 8.2300, 8.2550, , , 2007-05-14 ,Mon, 7.9200, 7.9200, 7.9325, 8.2775, 8.2975, 8.0275, 8.0700, 8.1025, 8.1350, 8.1700, 8.2025, 8.2350, 8.2550, , , 2007-05-11 ,Fri, 7.9100, 7.9250, 7.9300, 8.2500, 8.2700, 8.0025, 8.0500, 8.0900, 8.1150, 8.1450, 8.1725, 8.2100, 8.2250, , , 2007-05-10 ,Thu, 7.9325, 7.9400, 7.9400, 8.2550, 8.2750, 8.0100, 8.0550, 8.0925, 8.1200, 8.1525, 8.1825, 8.2075, 8.2300, , , 2007-05-09 ,Wed, 7.9350, 7.9350, 7.9300, 8.2525, 8.2725, 8.0025, 8.0500, 8.0800, 8.1175, 8.1500, 8.1750, 8.2100, 8.2325, , , 2007-05-08 ,Tue, 7.9225, 7.9225, 7.9175, 8.2625, 8.2875, 8.0025, 8.0500, 8.0850, 8.1175, 8.1450, 8.1750, 8.2175, 8.2375, , , 2007-05-07 ,Mon, , , , , , , , , , , , , , , , 2007-05-04 ,Fri, 7.9150, 7.8750, 7.8850, 8.2500, 8.2775, 8.0050, 8.0475, 8.0775, 8.1175, 8.1425, 8.1700, 8.2075, 8.2275, , , 2007-05-03 ,Thu, 7.7500, 7.7775, 7.8150, 8.2400, 8.2650, 7.9875, 8.0325, 8.0650, 8.1050, 8.1325, 8.1600, 8.1950, 8.2200, , , 2007-05-02 ,Wed, 7.7350, 7.7750, 7.8150, 8.2400, 8.2625, 7.9850, 8.0350, 8.0650, 8.1025, 8.1300, 8.1600, 8.1925, 8.2175, , , 2007-05-01 ,Tue, 7.8150, 7.8300, 7.8475, 8.2500, 8.2700, 7.9950, 8.0375, 8.0675, 8.1075, 8.1375, 8.1675, 8.2000, 8.2250, , , 2007-04-30 ,Mon, 7.8475, 7.8625, 7.8725, 8.2450, 8.2725, 8.0025, 8.0450, 8.0700, 8.1125, 8.1450, 8.1700, 8.2000, 8.2225, , , 2007-04-27 ,Fri, 7.8525, 7.8675, 7.8800, 8.2600, 8.2850, 8.0100, 8.0550, 8.0850, 8.1200, 8.1500, 8.1800, 8.2100, 8.2375, , , 2007-04-26 ,Thu, 7.8475, 7.8325, 7.8575, 8.2650, 8.2900, 8.0050, 8.0475, 8.0800, 8.1200, 8.1550, 8.1825, 8.2200, 8.2450, , , 2007-04-25 ,Wed, 7.6525, 7.6850, 7.7325, 8.2100, 8.2325, 7.9325, 7.9875, 8.0200, 8.0675, 8.1000, 8.1300, 8.1650, 8.1875, , , 2007-04-24 ,Tue, 7.6625, 7.7075, 7.7575, 8.2275, 8.2550, 7.9400, 7.9875, 8.0275, 8.0700, 8.1025, 8.1375, 8.1700, 8.1975, , , 2007-04-23 ,Mon, 7.6375, 7.6900, 7.7550, 8.2450, 8.2725, 7.9600, 8.0100, 8.0500, 8.0875, 8.1200, 8.1575, 8.1925, 8.2175, , , 2007-04-20 ,Fri, 7.6175, 7.6750, 7.7500, 8.2425, 8.2725, 7.9625, 8.0150, 8.0525, 8.0850, 8.1175, 8.1500, 8.1825, 8.2125, , , 2007-04-19 ,Thu, 7.6600, 7.6950, 7.7500, 8.2450, 8.2750, 7.9525, 8.0125, 8.0525, 8.0875, 8.1200, 8.1550, 8.1900, 8.2200, , , 2007-04-18 ,Wed, 7.7100, 7.7100, 7.7675, 8.2450, 8.2800, 7.9500, 8.0075, 8.0475, 8.0875, 8.1150, 8.1525, 8.1825, 8.2125, , , 2007-04-17 ,Tue, 7.7200, 7.7200, 7.7575, 8.2400, 8.2700, 7.9375, 7.9975, 8.0375, 8.0700, 8.1075, 8.1450, 8.1800, 8.2100, , , 2007-04-16 ,Mon, 7.7075, 7.7025, 7.7275, 8.2225, 8.2600, 7.9275, 7.9850, 8.0300, 8.0625, 8.0950, 8.1275, 8.1650, 8.1975, , , 2007-04-13 ,Fri, 7.7150, 7.7300, 7.7500, 8.2225, 8.2550, 7.9225, 7.9725, 8.0200, 8.0550, 8.0875, 8.1225, 8.1550, 8.1950, , , 2007-04-12 ,Thu, 7.6475, 7.6725, 7.6925, 8.1225, 8.1475, 7.8475, 7.9000, 7.9350, 7.9675, 7.9975, 8.0275, 8.0650, 8.0950, , , 2007-04-11 ,Wed, 7.6975, 7.7150, 7.7175, 8.1150, 8.1400, 7.8375, 7.8875, 7.9225, 7.9625, 7.9925, 8.0250, 8.0650, 8.0875, , , 2007-04-10 ,Tue, 7.8625, 7.8475, 7.8050, 8.1125, 8.1325, 7.8475, 7.9050, 7.9375, 7.9725, 8.0025, 8.0350, 8.0650, 8.0900, , , 2007-04-09 ,Mon, , , , , , , , , , , , , , , , 2007-04-06 ,Fri, , , , , , , , , , , , , , , , 2007-04-05 ,Thu, 7.9125, 7.8525, 7.8075, 8.1000, 8.1275, 7.8500, 7.8975, 7.9275, 7.9625, 7.9925, 8.0250, 8.0550, 8.0800, , , 2007-04-04 ,Wed, 7.8875, 7.8225, 7.8000, 8.1000, 8.1250, 7.8450, 7.8875, 7.9250, 7.9625, 7.9975, 8.0300, 8.0575, 8.0825, , , 2007-04-03 ,Tue, 7.8325, 7.7925, 7.7550, 8.1125, 8.1375, 7.8575, 7.8950, 7.9350, 7.9675, 7.9975, 8.0350, 8.0650, 8.0925, , , 2007-04-02 ,Mon, 7.9575, 7.8350, 7.7725, 8.1175, 8.1475, 7.8450, 7.8875, 7.9350, 7.9675, 8.0000, 8.0400, 8.0675, 8.0950, , , 2007-03-30 ,Fri, , , , , , , , , , , , , , , , 2007-03-29 ,Thu, , , , , , , , , , , , , , , , 2007-03-28 ,Wed, , , , , , , , , , , , , , , , 2007-03-27 ,Tue, , , , , , , , , , , , , , , , 2007-03-26 ,Mon, , , , , , , , , , , , , , , , 2007-03-23 ,Fri, 7.6650, 7.6825, 7.6875, 8.1150, 8.1375, 7.8325, 7.8800, 7.9200, 7.9575, 7.9875, 8.0225, 8.0600, 8.0850, , , 2007-03-22 ,Thu, 7.6550, 7.6675, 7.6900, 8.1100, 8.1325, 7.8400, 7.8875, 7.9275, 7.9675, 7.9975, 8.0250, 8.0575, 8.0800, , , 2007-03-21 ,Wed, 7.6950, 7.7125, 7.7175, 8.1000, 8.1225, 7.8450, 7.8975, 7.9275, 7.9600, 7.9875, 8.0175, 8.0450, 8.0725, , , 2007-03-20 ,Tue, 7.6825, 7.7175, 7.7300, 8.1100, 8.1325, 7.8475, 7.8975, 7.9425, 7.9650, 7.9925, 8.0225, 8.0550, 8.0825, , , 2007-03-19 ,Mon, 7.7025, 7.7325, 7.7375, 8.0925, 8.1175, 7.8425, 7.8875, 7.9150, 7.9550, 7.9850, 8.0075, 8.0375, 8.0650, , , 2007-03-16 ,Fri, 7.7000, 7.7250, 7.7275, 8.0600, 8.0825, 7.8350, 7.8775, 7.9100, 7.9325, 7.9575, 7.9800, 8.0100, 8.0400, , , 2007-03-15 ,Thu, 7.7175, 7.7425, 7.7450, 8.0450, 8.0625, 7.8250, 7.8700, 7.8975, 7.9200, 7.9500, 7.9725, 8.0000, 8.0250, , , 2007-03-14 ,Wed, 7.7650, 7.7525, 7.7525, 8.0475, 8.0650, 7.8350, 7.8850, 7.9125, 7.9325, 7.9625, 7.9825, 8.0025, 8.0275, , , 2007-03-13 ,Tue, 7.7500, 7.7500, 7.7475, 8.0525, 8.0725, 7.8100, 7.8550, 7.9000, 7.9250, 7.9525, 7.9800, 8.0125, 8.0325, , , 2007-03-12 ,Mon, 7.7100, 7.7425, 7.7275, 8.0288, 8.0525, 7.7850, 7.8225, 7.8650, 7.9000, 7.9300, 7.9550, 7.9875, 8.0100, , , 2007-03-09 ,Fri, 7.7700, 7.7525, 7.7525, 8.0000, 8.0225, 7.8050, 7.8325, 7.8650, 7.8925, 7.9150, 7.9375, 7.9600, 7.9800, , , 2007-03-08 ,Thu, 7.7925, 7.7575, 7.7550, 7.9975, 8.0200, 7.7975, 7.8325, 7.8675, 7.8925, 7.9125, 7.9375, 7.9575, 7.9800, , , 2007-03-07 ,Wed, 7.7050, 7.6775, 7.6725, 8.0100, 8.0300, 7.7875, 7.8300, 7.8575, 7.8925, 7.9150, 7.9400, 7.9650, 7.9850, , , 2007-03-06 ,Tue, 7.5725, 7.6150, 7.6350, 8.0075, 8.0300, 7.7775, 7.8225, 7.8500, 7.8800, 7.9125, 7.9375, 7.9675, 7.9900, , , 2007-03-05 ,Mon, 7.5650, 7.6050, 7.6150, 7.9850, 8.0025, 7.7675, 7.8050, 7.8400, 7.8775, 7.9000, 7.9200, 7.9450, 7.9650, , , 2007-03-02 ,Fri, 7.5500, 7.5650, 7.5975, 8.0025, 8.0250, 7.7525, 7.8025, 7.8425, 7.8700, 7.9025, 7.9300, 7.9550, 7.9800, , , 2007-03-01 ,Thu, 7.4225, 7.4700, 7.5475, 7.9875, 8.0125, 7.7450, 7.7875, 7.8375, 7.8650, 7.8900, 7.9150, 7.9425, 7.9625, , , 2007-02-28 ,Wed, 7.3775, 7.4175, 7.4975, 7.9850, 8.0100, 7.7575, 7.7975, 7.8275, 7.8575, 7.8900, 7.9150, 7.9400, 7.9600, , , 2007-02-27 ,Tue, 7.4350, 7.4525, 7.5000, 8.0250, 8.0475, 7.7575, 7.8100, 7.8450, 7.8800, 7.9125, 7.9400, 7.9675, 7.9975, , , 2007-02-26 ,Mon, 7.4575, 7.4675, 7.5200, 8.0100, 8.0350, 7.7525, 7.8025, 7.8375, 7.8700, 7.9025, 7.9350, 7.9650, 7.9850, , , 2007-02-23 ,Fri, 7.4625, 7.4725, 7.5025, 8.0025, 8.0350, 7.7450, 7.7875, 7.8175, 7.8650, 7.8975, 7.9300, 7.9625, 7.9825, , , 2007-02-22 ,Thu, 7.4500, 7.4600, 7.5075, 8.0100, 8.0400, 7.7400, 7.7825, 7.8225, 7.8675, 7.9000, 7.9325, 7.9600, 7.9850, , , 2007-02-21 ,Wed, 7.4325, 7.4625, 7.4875, 8.0050, 8.0325, 7.7275, 7.7850, 7.8175, 7.8600, 7.8950, 7.9250, 7.9600, 7.9850, , , 2007-02-20 ,Tue, 7.4500, 7.4675, 7.4825, 7.9850, 8.0150, 7.7100, 7.7675, 7.8025, 7.8400, 7.8750, 7.9075, 7.9450, 7.9650, , , 2007-02-19 ,Mon, 7.4600, 7.4575, 7.4775, 7.9775, 8.0075, 7.7050, 7.7600, 7.7875, 7.8350, 7.8700, 7.8975, 7.9350, 7.9575, , , 2007-02-16 ,Fri, 7.4275, 7.4475, 7.4625, 7.9925, 8.0200, 7.7125, 7.7700, 7.8025, 7.8375, 7.8725, 7.9050, 7.9400, 7.9675, , , 2007-02-15 ,Thu, 7.4100, 7.4725, 7.4925, 8.0000, 8.0250, 7.7050, 7.7675, 7.8000, 7.8425, 7.8800, 7.9125, 7.9525, 7.9725, , , 2007-02-14 ,Wed, 7.4925, 7.5150, 7.5025, 7.9950, 8.0250, 7.6950, 7.7550, 7.8000, 7.8375, 7.8700, 7.9000, 7.9375, 7.9650, , , 2007-02-13 ,Tue, 7.7000, 7.6650, 7.6025, 7.9875, 8.0175, 7.6900, 7.7450, 7.8000, 7.8350, 7.8675, 7.8975, 7.9325, 7.9550, , , 2007-02-12 ,Mon, 7.7500, 7.6775, 7.6100, 7.9825, 8.0100, 7.6750, 7.7425, 7.7950, 7.8200, 7.8550, 7.8900, 7.9250, 7.9525, , , 2007-02-09 ,Fri, 7.6575, 7.6050, 7.5525, 7.9950, 8.0275, 7.6775, 7.7375, 7.7825, 7.8225, 7.8600, 7.8975, 7.9350, 7.9650, , , 2007-02-08 ,Thu, 7.6000, 7.5325, 7.5225, 7.9925, 8.0175, 7.6725, 7.7325, 7.7800, 7.8200, 7.8575, 7.8950, 7.9375, 7.9675, , , 2007-02-07 ,Wed, 7.7175, 7.6900, 7.6375, 7.9925, 8.0250, 7.6750, 7.7325, 7.7825, 7.8175, 7.8525, 7.8875, 7.9275, 7.9625, , , 2007-02-06 ,Tue, 7.8125, 7.6900, 7.6150, 7.9775, 8.0075, 7.6575, 7.7125, 7.7575, 7.8000, 7.8425, 7.8775, 7.9150, 7.9475, , , 2007-02-05 ,Mon, 7.9100, 7.6700, 7.6125, 7.9825, 8.0150, 7.6600, 7.7100, 7.7650, 7.8050, 7.8400, 7.8800, 7.9175, 7.9475, , , 2007-02-02 ,Fri, 7.4225, 7.4350, 7.4375, 7.9400, 7.9675, 7.6150, 7.6675, 7.7250, 7.7600, 7.7975, 7.8350, 7.8700, 7.9100, , , 2007-02-01 ,Thu, 7.3900, 7.3950, 7.4000, 7.9350, 7.9625, 7.6000, 7.6550, 7.7225, 7.7525, 7.7925, 7.8300, 7.8675, 7.9050, , , 2007-01-31 ,Wed, 7.3750, 7.3850, 7.3900, 7.9100, 7.9425, 7.5900, 7.6575, 7.6975, 7.7375, 7.7750, 7.8050, 7.8425, 7.8800, , , 2007-01-30 ,Tue, 7.3200, 7.3200, 7.3575, 7.9400, 7.9700, 7.5925, 7.6650, 7.7125, 7.7575, 7.7975, 7.8400, 7.8800, 7.9125, , , 2007-01-29 ,Mon, 7.3150, 7.3275, 7.3500, 7.9550, 7.9875, 7.6075, 7.6850, 7.7300, 7.7700, 7.8100, 7.8450, 7.8925, 7.9250, , , 2007-01-26 ,Fri, 7.3025, 7.3150, 7.3525, 7.9500, 7.9825, 7.6050, 7.6800, 7.7300, 7.7625, 7.8000, 7.8400, 7.8825, 7.9200, , , 2007-01-25 ,Thu, 7.3150, 7.3450, 7.3925, 7.9375, 7.9775, 7.6125, 7.6925, 7.7275, 7.7575, 7.8000, 7.8400, 7.8775, 7.9125, , , 2007-01-24 ,Wed, 7.3650, 7.3900, 7.4250, 7.8625, 7.8850, 7.5925, 7.6425, 7.6750, 7.7000, 7.7400, 7.7800, 7.8150, 7.8400, , , 2007-01-23 ,Tue, 7.3100, 7.3675, 7.4125, 7.8525, 7.8800, 7.5775, 7.6325, 7.6625, 7.6950, 7.7275, 7.7625, 7.7975, 7.8275, , , 2007-01-22 ,Mon, 7.3825, 7.4100, 7.4325, 7.8300, 7.8600, 7.5775, 7.6250, 7.6500, 7.6825, 7.7150, 7.7475, 7.7775, 7.8050, , , 2007-01-19 ,Fri, 7.4075, 7.4275, 7.4500, 7.8375, 7.8600, 7.5775, 7.6225, 7.6525, 7.6900, 7.7150, 7.7450, 7.7800, 7.8075, , , 2007-01-18 ,Thu, 7.4100, 7.4200, 7.4500, 7.8500, 7.8750, 7.5850, 7.6375, 7.6675, 7.7025, 7.7325, 7.7675, 7.7975, 7.8225, , , 2007-01-17 ,Wed, 7.3075, 7.3575, 7.4250, 7.8625, 7.8900, 7.6000, 7.6400, 7.6750, 7.7100, 7.7350, 7.7700, 7.8075, 7.8375, , , 2007-01-16 ,Tue, 7.3500, 7.3950, 7.4600, 7.9050, 7.9325, 7.6400, 7.6875, 7.7250, 7.7525, 7.7875, 7.8150, 7.8450, 7.8775, , , 2007-01-15 ,Mon, 7.4025, 7.4525, 7.4850, 7.8875, 7.9150, 7.6525, 7.6900, 7.7125, 7.7475, 7.7750, 7.8025, 7.8375, 7.8625, , , 2007-01-12 ,Fri, 7.4775, 7.4900, 7.5175, 7.9125, 7.9350, 7.6625, 7.7000, 7.7325, 7.7725, 7.7975, 7.8325, 7.8625, 7.8875, , , 2007-01-11 ,Thu, 7.4700, 7.5225, 7.5400, 7.9200, 7.9425, 7.6625, 7.7125, 7.7475, 7.7775, 7.8100, 7.8400, 7.8750, 7.9000, , , 2007-01-10 ,Wed, 7.5575, 7.5600, 7.5625, 7.9400, 7.9600, 7.6750, 7.7200, 7.7550, 7.7925, 7.8250, 7.8525, 7.8875, 7.9125, , , 2007-01-09 ,Tue, 7.6775, 7.6000, 7.6000, 7.9425, 7.9625, 7.6825, 7.7250, 7.7700, 7.8000, 7.8300, 7.8600, 7.8950, 7.9175, , , 2007-01-08 ,Mon, 7.6500, 7.6050, 7.5875, 7.9375, 7.9625, 7.6825, 7.7250, 7.7625, 7.7925, 7.8200, 7.8500, 7.8850, 7.9125, , , 2007-01-05 ,Fri, 7.5700, 7.5400, 7.5275, 7.9375, 7.9525, 7.6775, 7.7275, 7.7600, 7.7975, 7.8250, 7.8550, 7.8900, 7.9125, , , 2007-01-04 ,Thu, 7.4525, 7.4525, 7.4775, 7.9275, 7.9550, 7.6650, 7.7175, 7.7550, 7.7850, 7.8175, 7.8475, 7.8800, 7.9025, , , 2007-01-03 ,Wed, 7.2175, 7.3275, 7.3750, 7.9375, 7.9600, 7.6575, 7.7175, 7.7575, 7.7800, 7.8225, 7.8550, 7.8900, 7.9150, , , 2007-01-02 ,Tue, 7.2650, 7.2850, 7.3500, 7.9325, 7.9600, 7.6550, 7.7075, 7.7450, 7.7825, 7.8275, 7.8550, 7.8825, 7.9050, , , 2007-01-01 ,Mon, , , , , , , , , , , , , , , , 2006-12-29 ,Fri, 7.2675, 7.2850, 7.3525, 7.9400, 7.9675, 7.6550, 7.7025, 7.7450, 7.7850, 7.8225, 7.8525, 7.8900, 7.9175, , , 2006-12-28 ,Thu, 7.2675, 7.3125, 7.3650, 7.9400, 7.9675, 7.6525, 7.7025, 7.7450, 7.7775, 7.8200, 7.8500, 7.8875, 7.9150, , , 2006-12-27 ,Wed, 7.2825, 7.3075, 7.3675, 7.9125, 7.9400, 7.6450, 7.6825, 7.7250, 7.7600, 7.8025, 7.8350, 7.8650, 7.8900, , , 2006-12-26 ,Tue, , , , , , , , , , , , , , , , 2006-12-25 ,Mon, , , , , , , , , , , , , , , , 2006-12-22 ,Fri, 7.3050, 7.3425, 7.4075, 7.9075, 7.9425, 7.6500, 7.6950, 7.7275, 7.7675, 7.8000, 7.8250, 7.8600, 7.8825, , , 2006-12-21 ,Thu, 7.2825, 7.3325, 7.4025, 7.9050, 7.9375, 7.6500, 7.6925, 7.7350, 7.7675, 7.7975, 7.8250, 7.8575, 7.8775, , , 2006-12-20 ,Wed, 7.2375, 7.3325, 7.4275, 7.9000, 7.9300, 7.6475, 7.6850, 7.7200, 7.7550, 7.7875, 7.8150, 7.8425, 7.8700, , , 2006-12-19 ,Tue, 7.4000, 7.4000, 7.4550, 7.8900, 7.9175, 7.6475, 7.6825, 7.7225, 7.7550, 7.7850, 7.8100, 7.8425, 7.8625, , , 2006-12-18 ,Mon, 7.3550, 7.3875, 7.4450, 7.8775, 7.9050, 7.6225, 7.6575, 7.7050, 7.7400, 7.7700, 7.7975, 7.8275, 7.8525, , , 2006-12-15 ,Fri, 7.3275, 7.3400, 7.4475, 7.8750, 7.9075, 7.6150, 7.6525, 7.7000, 7.7375, 7.7625, 7.7975, 7.8250, 7.8475, , , 2006-12-14 ,Thu, 7.5550, 7.5300, 7.5325, 7.8575, 7.8800, 7.6200, 7.6475, 7.6875, 7.7275, 7.7550, 7.7800, 7.8075, 7.8325, , , 2006-12-13 ,Wed, 7.6200, 7.6175, 7.6075, 7.8325, 7.8525, 7.6150, 7.6450, 7.6675, 7.7000, 7.7300, 7.7575, 7.7875, 7.8100, , , 2006-12-12 ,Tue, 7.6775, 7.6450, 7.6100, 7.8350, 7.8500, 7.6200, 7.6475, 7.6700, 7.7025, 7.7325, 7.7625, 7.7875, 7.8100, , , 2006-12-11 ,Mon, 7.6500, 7.6150, 7.6000, 7.8050, 7.8225, 7.6100, 7.6400, 7.6625, 7.6875, 7.7150, 7.7425, 7.7725, 7.7900, , , 2006-12-08 ,Fri, 7.6400, 7.6150, 7.5900, 7.7875, 7.8075, 7.6050, 7.6250, 7.6450, 7.6725, 7.7000, 7.7225, 7.7475, 7.7650, , , 2006-12-07 ,Thu, 7.6500, 7.6225, 7.5925, 7.7950, 7.8125, 7.6025, 7.6275, 7.6500, 7.6775, 7.7025, 7.7300, 7.7550, 7.7750, , , 2006-12-06 ,Wed, 7.6575, 7.6350, 7.6075, 7.7125, 7.7225, 7.5875, 7.6100, 7.6250, 7.6425, 7.6575, 7.6750, 7.6900, 7.6975, , , 2006-12-05 ,Tue, 7.6175, 7.5725, 7.5700, 7.7150, 7.7275, 7.5950, 7.6150, 7.6300, 7.6425, 7.6575, 7.6700, 7.6825, 7.7025, , , 2006-12-04 ,Mon, 7.5675, 7.5550, 7.5525, 7.7425, 7.7575, 7.5875, 7.6050, 7.6250, 7.6475, 7.6700, 7.6900, 7.7125, 7.7275, , , 2006-12-01 ,Fri, 7.5775, 7.5475, 7.5450, 7.7575, 7.7725, 7.5950, 7.6175, 7.6450, 7.6625, 7.6825, 7.7075, 7.7300, 7.7425, , , 2006-11-30 ,Thu, 7.5950, 7.5525, 7.5475, 7.7625, 7.7725, 7.5975, 7.6150, 7.6475, 7.6700, 7.6900, 7.7100, 7.7325, 7.7475, , , 2006-11-29 ,Wed, 7.5850, 7.5375, 7.5325, 7.7425, 7.7575, 7.5925, 7.6125, 7.6350, 7.6550, 7.6750, 7.6925, 7.7200, 7.7325, , , 2006-11-28 ,Tue, 7.6700, 7.5625, 7.5350, 7.7175, 7.7300, 7.5900, 7.6100, 7.6300, 7.6450, 7.6600, 7.6775, 7.6975, 7.7075, , , 2006-11-27 ,Mon, 7.6650, 7.5625, 7.5150, 7.7125, 7.7250, 7.5725, 7.5950, 7.6200, 7.6375, 7.6550, 7.6725, 7.6850, 7.6975, , , 2006-11-24 ,Fri, 7.4100, 7.4150, 7.4350, 7.6950, 7.7025, 7.5625, 7.5850, 7.5975, 7.6225, 7.6375, 7.6550, 7.6700, 7.6775, , , 2006-11-23 ,Thu, 7.4000, 7.4000, 7.4350, 7.6850, 7.6950, 7.5625, 7.5825, 7.5925, 7.6075, 7.6225, 7.6400, 7.6575, 7.6700, , , 2006-11-22 ,Wed, 7.3950, 7.4000, 7.4275, 7.6925, 7.7025, 7.5625, 7.5850, 7.5975, 7.6125, 7.6325, 7.6550, 7.6700, 7.6825, , , 2006-11-21 ,Tue, 7.3775, 7.4150, 7.4400, 7.7025, 7.7175, 7.5725, 7.5900, 7.6025, 7.6275, 7.6475, 7.6625, 7.6800, 7.6950, , , 2006-11-20 ,Mon, 7.3900, 7.4350, 7.4650, 7.7375, 7.7550, 7.5950, 7.6125, 7.6375, 7.6600, 7.6775, 7.6925, 7.7075, 7.7250, , , 2006-11-17 ,Fri, 7.4750, 7.4925, 7.5050, 7.7475, 7.7575, 7.5925, 7.6200, 7.6425, 7.6650, 7.6825, 7.7000, 7.7175, 7.7300, , , 2006-11-16 ,Thu, 7.6250, 7.5725, 7.5625, 7.7325, 7.7475, 7.6100, 7.6300, 7.6475, 7.6675, 7.6825, 7.6975, 7.7100, 7.7200, , , 2006-11-15 ,Wed, 7.6525, 7.5950, 7.5750, 7.7350, 7.7500, 7.6100, 7.6275, 7.6475, 7.6625, 7.6775, 7.6950, 7.7075, 7.7200, , , 2006-11-14 ,Tue, 7.4325, 7.4475, 7.4525, 7.6900, 7.6975, 7.5450, 7.5675, 7.5825, 7.6025, 7.6225, 7.6450, 7.6700, 7.6825, , , 2006-11-13 ,Mon, 7.3200, 7.3500, 7.3725, 7.6875, 7.6975, 7.5400, 7.5625, 7.5800, 7.6000, 7.6175, 7.6350, 7.6550, 7.6775, , , 2006-11-10 ,Fri, 7.2575, 7.3375, 7.3800, 7.6900, 7.7025, 7.5275, 7.5550, 7.5750, 7.5925, 7.6150, 7.6350, 7.6600, 7.6800, , , 2006-11-09 ,Thu, 7.2875, 7.3425, 7.3725, 7.7000, 7.7100, 7.5175, 7.5475, 7.5675, 7.5900, 7.6100, 7.6350, 7.6600, 7.6800, , , 2006-11-08 ,Wed, 7.2975, 7.3450, 7.3825, 7.7450, 7.7600, 7.5650, 7.5950, 7.6225, 7.6500, 7.6725, 7.6925, 7.7150, 7.7300, , , 2006-11-07 ,Tue, 7.3500, 7.3700, 7.3950, 7.7575, 7.7725, 7.5650, 7.5925, 7.6225, 7.6500, 7.6750, 7.6950, 7.7175, 7.7375, , , 2006-11-06 ,Mon, 7.4100, 7.3225, 7.3750, 7.7575, 7.7750, 7.5625, 7.5950, 7.6275, 7.6600, 7.6850, 7.7025, 7.7225, 7.7400, , , 2006-11-03 ,Fri, 7.2450, 7.2800, 7.3300, 7.7375, 7.7500, 7.5450, 7.5825, 7.6050, 7.6450, 7.6600, 7.6800, 7.7000, 7.7175, , , 2006-11-02 ,Thu, 7.2250, 7.2725, 7.3275, 7.7300, 7.7450, 7.5425, 7.5775, 7.6100, 7.6400, 7.6600, 7.6775, 7.6950, 7.7125, , , 2006-11-01 ,Wed, 7.2175, 7.2675, 7.3325, 7.7300, 7.7500, 7.5350, 7.5775, 7.6125, 7.6375, 7.6575, 7.6775, 7.7000, 7.7150, , , 2006-10-31 ,Tue, 7.2300, 7.2775, 7.3550, 7.7250, 7.7425, 7.5375, 7.5750, 7.6100, 7.6375, 7.6550, 7.6725, 7.6925, 7.7050, , , 2006-10-30 ,Mon, 7.2375, 7.2950, 7.3475, 7.7000, 7.7125, 7.5150, 7.5600, 7.5850, 7.6075, 7.6225, 7.6450, 7.6675, 7.6825, , , 2006-10-27 ,Fri, 7.2550, 7.3050, 7.3600, 7.6975, 7.7175, 7.5075, 7.5400, 7.5675, 7.5975, 7.6200, 7.6400, 7.6625, 7.6800, , , 2006-10-26 ,Thu, 7.2775, 7.3250, 7.3525, 7.6800, 7.6925, 7.4825, 7.5250, 7.5575, 7.5800, 7.6075, 7.6250, 7.6475, 7.6650, , , 2006-10-25 ,Wed, 7.3625, 7.4425, 7.4900, 7.8125, 7.8200, 7.6475, 7.6775, 7.7025, 7.7200, 7.7400, 7.7650, 7.7775, 7.8000, , , 2006-10-24 ,Tue, 7.4025, 7.4625, 7.5150, 7.8500, 7.8600, 7.6750, 7.7050, 7.7300, 7.7575, 7.7800, 7.8000, 7.8175, 7.8350, , , 2006-10-23 ,Mon, 7.3225, 7.4650, 7.5200, 7.8325, 7.8425, 7.6650, 7.6925, 7.7100, 7.7400, 7.7575, 7.7775, 7.7975, 7.8150, , , 2006-10-20 ,Fri, 7.4875, 7.5450, 7.5700, 7.8300, 7.8400, 7.6600, 7.6875, 7.7050, 7.7375, 7.7525, 7.7725, 7.7900, 7.8125, , , 2006-10-19 ,Thu, 7.6950, 7.6975, 7.6800, 7.8700, 7.8800, 7.7150, 7.7475, 7.7650, 7.7875, 7.8000, 7.8150, 7.8275, 7.8550, , , 2006-10-18 ,Wed, 7.7600, 7.7300, 7.7150, 7.8825, 7.8950, 7.7475, 7.7750, 7.7825, 7.7975, 7.8125, 7.8300, 7.8525, 7.8725, , , 2006-10-17 ,Tue, 7.6500, 7.7000, 7.7000, 7.8850, 7.8925, 7.7350, 7.7600, 7.7825, 7.8000, 7.8200, 7.8325, 7.8475, 7.8675, , , 2006-10-16 ,Mon, 7.6075, 7.6150, 7.6275, 7.8400, 7.8475, 7.6875, 7.7050, 7.7250, 7.7500, 7.7700, 7.7925, 7.8125, 7.8300, , , 2006-10-13 ,Fri, 7.5950, 7.5775, 7.5800, 7.7975, 7.8100, 7.6425, 7.6725, 7.6900, 7.7100, 7.7275, 7.7475, 7.7675, 7.7850, , , 2006-10-12 ,Thu, 7.4750, 7.4825, 7.4925, 7.7900, 7.8025, 7.6250, 7.6425, 7.6625, 7.6875, 7.7050, 7.7375, 7.7625, 7.7750, , , 2006-10-11 ,Wed, 7.4175, 7.4350, 7.4725, 7.8100, 7.8250, 7.6100, 7.6400, 7.6625, 7.6900, 7.7150, 7.7425, 7.7675, 7.7925, , , 2006-10-10 ,Tue, 7.4000, 7.4325, 7.4800, 7.7950, 7.8100, 7.6025, 7.6250, 7.6575, 7.6800, 7.7075, 7.7325, 7.7550, 7.7800, , , 2006-10-09 ,Mon, 7.6500, 7.6175, 7.5950, 7.7175, 7.7275, 7.5900, 7.6050, 7.6225, 7.6425, 7.6575, 7.6725, 7.6850, 7.7050, , , 2006-10-06 ,Fri, 7.9575, 7.8000, 7.6775, 7.7125, 7.7225, 7.6000, 7.6150, 7.6275, 7.6425, 7.6600, 7.6775, 7.6950, 7.7050, , , 2006-10-05 ,Thu, 8.2625, 7.9600, 7.7775, 7.7000, 7.7075, 7.6150, 7.6200, 7.6250, 7.6375, 7.6450, 7.6625, 7.6775, 7.6900, , , 2006-10-04 ,Wed, 8.5450, 7.9250, 7.7325, 7.7025, 7.7125, 7.6200, 7.6250, 7.6350, 7.6425, 7.6550, 7.6700, 7.6825, 7.6950, , , 2006-10-03 ,Tue, 8.0000, 7.7725, 7.6525, 7.6700, 7.6800, 7.5775, 7.5850, 7.5900, 7.5950, 7.6150, 7.6325, 7.6500, 7.6600, , , 2006-10-02 ,Mon, 7.6625, 7.5525, 7.5200, 7.6675, 7.6800, 7.5325, 7.5625, 7.5825, 7.5975, 7.6150, 7.6300, 7.6450, 7.6550, , , 2006-09-29 ,Fri, 7.6625, 7.5525, 7.5200, 7.6675, 7.6800, 7.5325, 7.5625, 7.5825, 7.5975, 7.6150, 7.6300, 7.6450, 7.6550, , , 2006-09-28 ,Thu, 7.5200, 7.4975, 7.4900, 7.7250, 7.7350, 7.5800, 7.6025, 7.6250, 7.6375, 7.6550, 7.6750, 7.6975, 7.7100, , , 2006-09-27 ,Wed, 7.5350, 7.4975, 7.4950, 7.7300, 7.7425, 7.5900, 7.6100, 7.6250, 7.6450, 7.6625, 7.6825, 7.7050, 7.7175, , , 2006-09-26 ,Tue, 7.4525, 7.4475, 7.4475, 7.7525, 7.7625, 7.5700, 7.6075, 7.6300, 7.6500, 7.6650, 7.6900, 7.7125, 7.7325, , , 2006-09-25 ,Mon, 7.4875, 7.4525, 7.4450, 7.7150, 7.7275, 7.5400, 7.5775, 7.6000, 7.6200, 7.6425, 7.6625, 7.6825, 7.7025, , , 2006-09-22 ,Fri, 7.5325, 7.4950, 7.4650, 7.7175, 7.7275, 7.5400, 7.5750, 7.6000, 7.6325, 7.6525, 7.6725, 7.6900, 7.7050, , , 2006-09-21 ,Thu, 7.2525, 7.2750, 7.3275, 7.7350, 7.7500, 7.5400, 7.5775, 7.6050, 7.6325, 7.6525, 7.6750, 7.7000, 7.7200, , , 2006-09-20 ,Wed, 7.2750, 7.2825, 7.3275, 7.7450, 7.7550, 7.5500, 7.5850, 7.6075, 7.6350, 7.6600, 7.6825, 7.7050, 7.7275, , , 2006-09-19 ,Tue, 7.4375, 7.4500, 7.4500, 7.7550, 7.7675, 7.5625, 7.6025, 7.6300, 7.6550, 7.6750, 7.6975, 7.7175, 7.7425, , , 2006-09-18 ,Mon, 7.4625, 7.4500, 7.4600, 7.7125, 7.7225, 7.5525, 7.5875, 7.6075, 7.6250, 7.6450, 7.6650, 7.6825, 7.7000, , , 2006-09-15 ,Fri, 7.6000, 7.5500, 7.4750, 7.7100, 7.7225, 7.5550, 7.5800, 7.6000, 7.6150, 7.6375, 7.6600, 7.6850, 7.7000, , , 2006-09-14 ,Thu, 7.9375, 7.6300, 7.5625, 7.7175, 7.7350, 7.5750, 7.5900, 7.6100, 7.6225, 7.6425, 7.6625, 7.6900, 7.7075, , , 2006-09-13 ,Wed, 7.9800, 7.7950, 7.6450, 7.6300, 7.6400, 7.5150, 7.5375, 7.5525, 7.5725, 7.5900, 7.6025, 7.6175, 7.6225, , , 2006-09-12 ,Tue, 7.3750, 7.3775, 7.3775, 7.5850, 7.5925, 7.4750, 7.4950, 7.5100, 7.5350, 7.5475, 7.5575, 7.5700, 7.5800, , , 2006-09-11 ,Mon, 7.3775, 7.3800, 7.3800, 7.5925, 7.6000, 7.4775, 7.4975, 7.5175, 7.5350, 7.5525, 7.5650, 7.5800, 7.5900, , , 2006-09-08 ,Fri, 7.3500, 7.3600, 7.3650, 7.6075, 7.6175, 7.4725, 7.4925, 7.5125, 7.5300, 7.5475, 7.5650, 7.5850, 7.5975, , , 2006-09-07 ,Thu, 7.3525, 7.3550, 7.3575, 7.6450, 7.6600, 7.4675, 7.4900, 7.5125, 7.5400, 7.5600, 7.5825, 7.6025, 7.6225, , , 2006-09-06 ,Wed, 7.3300, 7.3550, 7.3675, 7.6500, 7.6625, 7.4700, 7.4950, 7.5275, 7.5500, 7.5775, 7.5975, 7.6175, 7.6350, , , 2006-09-05 ,Tue, 7.3600, 7.3800, 7.3850, 7.6550, 7.6650, 7.4775, 7.5000, 7.5350, 7.5575, 7.5825, 7.6025, 7.6250, 7.6425, , , 2006-09-04 ,Mon, 7.3700, 7.3775, 7.3775, 7.6500, 7.6600, 7.4850, 7.5100, 7.5400, 7.5700, 7.5825, 7.6075, 7.6250, 7.6375, , , 2006-09-01 ,Fri, 7.4050, 7.4050, 7.4050, 7.6550, 7.6725, 7.4850, 7.5100, 7.5325, 7.5550, 7.5825, 7.6000, 7.6175, 7.6350, , , 2006-08-31 ,Thu, 7.4050, 7.4050, 7.4050, 7.6575, 7.6725, 7.4800, 7.5125, 7.5375, 7.5575, 7.5800, 7.6000, 7.6200, 7.6375, , , 2006-08-30 ,Wed, 7.4100, 7.4000, 7.4000, 7.6600, 7.6725, 7.4750, 7.5100, 7.5375, 7.5575, 7.5825, 7.6050, 7.6225, 7.6425, , , 2006-08-29 ,Tue, 7.4225, 7.4100, 7.4050, 7.6575, 7.6700, 7.4775, 7.5150, 7.5400, 7.5600, 7.5800, 7.5975, 7.6175, 7.6375, , , 2006-08-28 ,Mon, , , , , , , , , , , , , , , , 2006-08-25 ,Fri, 7.4050, 7.3850, 7.3925, 7.6600, 7.6750, 7.4800, 7.5100, 7.5350, 7.5600, 7.5800, 7.6000, 7.6225, 7.6425, , , 2006-08-24 ,Thu, 7.1850, 7.2025, 7.2425, 7.6525, 7.6700, 7.4375, 7.4800, 7.5100, 7.5350, 7.5600, 7.5850, 7.6125, 7.6300, , , 2006-08-23 ,Wed, 7.0800, 7.1000, 7.1875, 7.6300, 7.6525, 7.4100, 7.4500, 7.4875, 7.5150, 7.5375, 7.5650, 7.5950, 7.6150, , , 2006-08-22 ,Tue, 7.0125, 7.0950, 7.1850, 7.6375, 7.6575, 7.4275, 7.4600, 7.4900, 7.5200, 7.5475, 7.5725, 7.5975, 7.6200, , , 2006-08-21 ,Mon, 7.0550, 7.1550, 7.2325, 7.6375, 7.6550, 7.4400, 7.4750, 7.5000, 7.5375, 7.5600, 7.5800, 7.6025, 7.6200, , , 2006-08-18 ,Fri, 7.2250, 7.2975, 7.3250, 7.6575, 7.6700, 7.4600, 7.4925, 7.5225, 7.5550, 7.5725, 7.5925, 7.6150, 7.6350, , , 2006-08-17 ,Thu, 7.3475, 7.3500, 7.3600, 7.6700, 7.6850, 7.4725, 7.5125, 7.5425, 7.5700, 7.5875, 7.6100, 7.6300, 7.6475, , , 2006-08-16 ,Wed, 7.3425, 7.3525, 7.3625, 7.6775, 7.6900, 7.4800, 7.5150, 7.5425, 7.5750, 7.5950, 7.6200, 7.6425, 7.6600, , , 2006-08-15 ,Tue, 7.3500, 7.3500, 7.3575, 7.6700, 7.6825, 7.4725, 7.5050, 7.5325, 7.5525, 7.5750, 7.6050, 7.6275, 7.6500, , , 2006-08-14 ,Mon, 7.3500, 7.3525, 7.3575, 7.6000, 7.6175, 7.4475, 7.4750, 7.4975, 7.5150, 7.5350, 7.5550, 7.5725, 7.5875, , , 2006-08-11 ,Fri, 7.3550, 7.3575, 7.3625, 7.6000, 7.6150, 7.4525, 7.4825, 7.5050, 7.5175, 7.5350, 7.5550, 7.5725, 7.5875, , , 2006-08-10 ,Thu, 7.3425, 7.3475, 7.3650, 7.6000, 7.6125, 7.4575, 7.4850, 7.5050, 7.5225, 7.5350, 7.5525, 7.5700, 7.5850, , , 2006-08-09 ,Wed, 7.3350, 7.3500, 7.3600, 7.5575, 7.5625, 7.4250, 7.4500, 7.4750, 7.4875, 7.5050, 7.5200, 7.5375, 7.5475, , , 2006-08-08 ,Tue, 7.3400, 7.3500, 7.3575, 7.5525, 7.5600, 7.4300, 7.4500, 7.4675, 7.4850, 7.4950, 7.5125, 7.5275, 7.5425, , , 2006-08-07 ,Mon, 7.3350, 7.3475, 7.3600, 7.5425, 7.5500, 7.4350, 7.4500, 7.4650, 7.4900, 7.5025, 7.5150, 7.5300, 7.5400, , , 2006-08-04 ,Fri, 7.3350, 7.3450, 7.3625, 7.5625, 7.5725, 7.4300, 7.4575, 7.4725, 7.4950, 7.5100, 7.5250, 7.5425, 7.5525, , , 2006-08-03 ,Thu, 7.3325, 7.3400, 7.3600, 7.5500, 7.5550, 7.4275, 7.4500, 7.4675, 7.4875, 7.5000, 7.5125, 7.5300, 7.5425, , , 2006-08-02 ,Wed, 7.3375, 7.3500, 7.3700, 7.5425, 7.5500, 7.4325, 7.4475, 7.4600, 7.4800, 7.4975, 7.5100, 7.5225, 7.5350, , , 2006-08-01 ,Tue, 7.3500, 7.3650, 7.3725, 7.5450, 7.5550, 7.4275, 7.4450, 7.4600, 7.4750, 7.4975, 7.5125, 7.5275, 7.5350, , , 2006-07-31 ,Mon, 7.3650, 7.3725, 7.3800, 7.5400, 7.5450, 7.4325, 7.4475, 7.4600, 7.4775, 7.4975, 7.5100, 7.5200, 7.5300, , , 2006-07-28 ,Fri, 7.3775, 7.3725, 7.3775, 7.5475, 7.5525, 7.4300, 7.4550, 7.4650, 7.4825, 7.5025, 7.5150, 7.5325, 7.5375, , , 2006-07-27 ,Thu, 7.3425, 7.3600, 7.3650, 7.5575, 7.5700, 7.4400, 7.4600, 7.4700, 7.4850, 7.5025, 7.5125, 7.5350, 7.5450, , , 2006-07-26 ,Wed, 7.3650, 7.3875, 7.3900, 7.6475, 7.6625, 7.4750, 7.5000, 7.5275, 7.5525, 7.5700, 7.5900, 7.6050, 7.6275, , , 2006-07-25 ,Tue, 7.3550, 7.3700, 7.3875, 7.6475, 7.6625, 7.4675, 7.4975, 7.5250, 7.5500, 7.5700, 7.5900, 7.6100, 7.6300, , , 2006-07-24 ,Mon, 7.3050, 7.3400, 7.3575, 7.6400, 7.6575, 7.4675, 7.4950, 7.5300, 7.5500, 7.5675, 7.5800, 7.6025, 7.6225, , , 2006-07-21 ,Fri, 7.2975, 7.3375, 7.3575, 7.6300, 7.6500, 7.4600, 7.4950, 7.5200, 7.5425, 7.5575, 7.5750, 7.5850, 7.6100, , , 2006-07-20 ,Thu, 7.3075, 7.3425, 7.3575, 7.6300, 7.6425, 7.4600, 7.5000, 7.5250, 7.5475, 7.5650, 7.5825, 7.6000, 7.6125, , , 2006-07-19 ,Wed, 7.3000, 7.3425, 7.3550, 7.6525, 7.6675, 7.4750, 7.5050, 7.5300, 7.5550, 7.5775, 7.5975, 7.6200, 7.6375, , , 2006-07-18 ,Tue, 7.3400, 7.3700, 7.3900, 7.6850, 7.7000, 7.5100, 7.5475, 7.5725, 7.5925, 7.6100, 7.6300, 7.6475, 7.6650, , , 2006-07-17 ,Mon, 7.3350, 7.3650, 7.3800, 7.6450, 7.6600, 7.4625, 7.4975, 7.5275, 7.5525, 7.5675, 7.5850, 7.6000, 7.6175, , , 2006-07-14 ,Fri, 7.3500, 7.3600, 7.3725, 7.5325, 7.5450, 7.4150, 7.4375, 7.4600, 7.4800, 7.4850, 7.4975, 7.5075, 7.5225, , , 2006-07-13 ,Thu, 7.3575, 7.3675, 7.3750, 7.5375, 7.5450, 7.4125, 7.4325, 7.4550, 7.4750, 7.4850, 7.4975, 7.5150, 7.5250, , , 2006-07-12 ,Wed, 7.3625, 7.3675, 7.3675, 7.5000, 7.5075, 7.4025, 7.4225, 7.4350, 7.4525, 7.4625, 7.4750, 7.4825, 7.4925, , , 2006-07-11 ,Tue, 7.3750, 7.3625, 7.3625, 7.4875, 7.4950, 7.4000, 7.4200, 7.4300, 7.4425, 7.4525, 7.4625, 7.4725, 7.4800, , , 2006-07-10 ,Mon, 7.3475, 7.3475, 7.3450, 7.4775, 7.4825, 7.3975, 7.4150, 7.4275, 7.4425, 7.4500, 7.4525, 7.4650, 7.4725, , , 2006-07-07 ,Fri, 7.3775, 7.3750, 7.3725, 7.4800, 7.4850, 7.4025, 7.4200, 7.4300, 7.4400, 7.4500, 7.4550, 7.4625, 7.4750, , , 2006-07-06 ,Thu, 7.4575, 7.4175, 7.3825, 7.4875, 7.4925, 7.4075, 7.4200, 7.4225, 7.4350, 7.4500, 7.4575, 7.4700, 7.4775, , , 2006-07-05 ,Wed, 7.4550, 7.3875, 7.3675, 7.4675, 7.4725, 7.4000, 7.4125, 7.4225, 7.4325, 7.4400, 7.4450, 7.4550, 7.4625, , , 2006-07-04 ,Tue, 7.3400, 7.3125, 7.3100, 7.4550, 7.4625, 7.3950, 7.4050, 7.4175, 7.4300, 7.4350, 7.4400, 7.4450, 7.4500, , , 2006-07-03 ,Mon, 7.2450, 7.2575, 7.2750, 7.4750, 7.4750, 7.3950, 7.4075, 7.4175, 7.4275, 7.4400, 7.4500, 7.4600, 7.4650, , , 2006-06-30 ,Fri, 7.2375, 7.2600, 7.2975, 7.4575, 7.4550, 7.3925, 7.4025, 7.4150, 7.4225, 7.4300, 7.4400, 7.4475, 7.4525, , , 2006-06-29 ,Thu, 7.2900, 7.2725, 7.2875, 7.4675, 7.4700, 7.3825, 7.3925, 7.4100, 7.4225, 7.4325, 7.4425, 7.4575, 7.4600, , , 2006-06-28 ,Wed, 7.2125, 7.2625, 7.3000, 7.4700, 7.4750, 7.3825, 7.3975, 7.4075, 7.4200, 7.4325, 7.4450, 7.4550, 7.4625, , , 2006-06-27 ,Tue, 7.1775, 7.2575, 7.2925, 7.4725, 7.4825, 7.3950, 7.4000, 7.4075, 7.4250, 7.4375, 7.4500, 7.4575, 7.4650, , , 2006-06-26 ,Mon, 7.1825, 7.2575, 7.3100, 7.4900, 7.4925, 7.4275, 7.4425, 7.4500, 7.4625, 7.4675, 7.4725, 7.4800, 7.4850, , , 2006-06-23 ,Fri, 7.2375, 7.3000, 7.3400, 7.4850, 7.4875, 7.4300, 7.4500, 7.4575, 7.4625, 7.4650, 7.4700, 7.4775, 7.4800, , , 2006-06-22 ,Thu, 7.2375, 7.2975, 7.3400, 7.5125, 7.5175, 7.4500, 7.4600, 7.4675, 7.4750, 7.4850, 7.4900, 7.5000, 7.5075, , , 2006-06-21 ,Wed, 7.2500, 7.3375, 7.3550, 7.5175, 7.5225, 7.4525, 7.4625, 7.4725, 7.4850, 7.4925, 7.5000, 7.5100, 7.5100, , , 2006-06-20 ,Tue, 7.2500, 7.3325, 7.3600, 7.5175, 7.5225, 7.4525, 7.4625, 7.4725, 7.4800, 7.4900, 7.4950, 7.5050, 7.5075, , , 2006-06-19 ,Mon, 7.2600, 7.3600, 7.3800, 7.5100, 7.5125, 7.4600, 7.4650, 7.4725, 7.4800, 7.4850, 7.4925, 7.5025, 7.5025, , , 2006-06-16 ,Fri, 7.3075, 7.4000, 7.4125, 7.5100, 7.5125, 7.4575, 7.4700, 7.4725, 7.4825, 7.4875, 7.4950, 7.5000, 7.5050, , , 2006-06-15 ,Thu, 7.4050, 7.3925, 7.4025, 7.4925, 7.4925, 7.4650, 7.4700, 7.4725, 7.4800, 7.4825, 7.4875, 7.4925, 7.4925, , , 2006-06-14 ,Wed, 7.1000, 7.1525, 7.2400, 7.4775, 7.4775, 7.4200, 7.4375, 7.4425, 7.4575, 7.4600, 7.4650, 7.4725, 7.4750, , , 2006-06-13 ,Tue, 7.1000, 7.1500, 7.2325, 7.4975, 7.4975, 7.4475, 7.4575, 7.4675, 7.4725, 7.4800, 7.4875, 7.4975, 7.4975, , , 2006-06-12 ,Mon, 7.1000, 7.1450, 7.2300, 7.5075, 7.5050, 7.4650, 7.4700, 7.4750, 7.4850, 7.4900, 7.4975, 7.4975, 7.5050, , , 2006-06-09 ,Fri, 7.0900, 7.1600, 7.2375, 7.5125, 7.5175, 7.4775, 7.4875, 7.4925, 7.4975, 7.4975, 7.5025, 7.5075, 7.5100, , , 2006-06-08 ,Thu, 7.1000, 7.1650, 7.2400, 7.5300, 7.5375, 7.4750, 7.4825, 7.4950, 7.5000, 7.5050, 7.5150, 7.5225, 7.5250, , , 2006-06-07 ,Wed, 7.0850, 7.1450, 7.2325, 7.4925, 7.4875, 7.4550, 7.4600, 7.4675, 7.4775, 7.4825, 7.4825, 7.4875, 7.4925, , , 2006-06-06 ,Tue, 7.0700, 7.1175, 7.2400, 7.4700, 7.4725, 7.4275, 7.4375, 7.4450, 7.4575, 7.4600, 7.4600, 7.4700, 7.4700, , , 2006-06-05 ,Mon, 7.1000, 7.1525, 7.2475, 7.4825, 7.4850, 7.4400, 7.4475, 7.4550, 7.4600, 7.4600, 7.4675, 7.4700, 7.4800, , , 2006-06-02 ,Fri, 7.1400, 7.1975, 7.2500, 7.5025, 7.5050, 7.4525, 7.4625, 7.4700, 7.4775, 7.4800, 7.4875, 7.4925, 7.4975, , , 2006-06-01 ,Thu, 7.1300, 7.1975, 7.2500, 7.5000, 7.5050, 7.4525, 7.4600, 7.4700, 7.4713, 7.4775, 7.4825, 7.4925, 7.4950, , , 2006-05-31 ,Wed, 7.1525, 7.2000, 7.2625, 7.4850, 7.4775, 7.4425, 7.4525, 7.4625, 7.4675, 7.4725, 7.4800, 7.4925, 7.4875, , , 2006-05-30 ,Tue, 7.2500, 7.2600, 7.3200, 7.4750, 7.4625, 7.4475, 7.4575, 7.4625, 7.4700, 7.4725, 7.4725, 7.4775, 7.4800, , , 2006-05-29 ,Mon, , , , , , , , , , , , , , , , 2006-05-26 ,Fri, 7.2175, 7.2525, 7.3050, 7.4650, 7.4550, 7.4500, 7.4600, 7.4650, 7.4700, 7.4725, 7.4725, 7.4725, 7.4675, , , 2006-05-25 ,Thu, 7.2050, 7.2575, 7.3025, 7.4625, 7.4550, 7.4550, 7.4650, 7.4750, 7.4775, 7.4750, 7.4750, 7.4750, 7.4675, , , 2006-05-24 ,Wed, 7.3125, 7.3550, 7.3975, 7.4625, 7.4525, 7.4625, 7.4650, 7.4675, 7.4750, 7.4775, 7.4750, 7.4750, 7.4675, , , 2006-05-23 ,Tue, 7.3925, 7.4200, 7.4350, 7.4600, 7.4550, 7.4675, 7.4725, 7.4725, 7.4750, 7.4750, 7.4750, 7.4725, 7.4650, , , 2006-05-22 ,Mon, 7.4725, 7.4800, 7.4800, 7.4600, 7.4500, 7.4825, 7.4825, 7.4850, 7.4825, 7.4825, 7.4750, 7.4750, 7.4650, , , 2006-05-19 ,Fri, 7.5525, 7.5375, 7.5225, 7.4625, 7.4575, 7.4800, 7.4825, 7.4825, 7.4825, 7.4800, 7.4800, 7.4775, 7.4700, , , 2006-05-18 ,Thu, 7.5650, 7.5350, 7.5000, 7.4600, 7.4500, 7.4850, 7.4850, 7.4850, 7.4775, 7.4775, 7.4750, 7.4750, 7.4625, , , 2006-05-17 ,Wed, 7.5525, 7.5250, 7.5000, 7.4550, 7.4475, 7.4800, 7.4800, 7.4775, 7.4775, 7.4775, 7.4700, 7.4675, 7.4600, , , 2006-05-16 ,Tue, 7.5725, 7.5450, 7.5300, 7.4625, 7.4575, 7.4925, 7.4925, 7.4900, 7.4900, 7.4875, 7.4825, 7.4800, 7.4700, , , 2006-05-15 ,Mon, 7.6000, 7.5775, 7.5500, 7.4625, 7.4575, 7.5000, 7.5000, 7.5000, 7.5000, 7.4925, 7.4875, 7.4850, 7.4725, , , 2006-05-12 ,Fri, 7.6250, 7.5975, 7.5700, 7.4650, 7.4575, 7.5050, 7.5000, 7.5000, 7.4975, 7.4925, 7.4850, 7.4850, 7.4725, , , 2006-05-11 ,Thu, 7.6700, 7.6150, 7.5625, 7.4400, 7.4225, 7.5000, 7.4950, 7.4875, 7.4825, 7.4775, 7.4675, 7.4625, 7.4525, , , 2006-05-10 ,Wed, 7.5150, 7.4950, 7.4850, 7.4350, 7.4175, 7.4875, 7.4875, 7.4800, 7.4775, 7.4725, 7.4625, 7.4575, 7.4450, , , 2006-05-09 ,Tue, 7.4000, 7.4100, 7.4300, 7.4075, 7.3925, 7.4750, 7.4725, 7.4650, 7.4575, 7.4500, 7.4450, 7.4325, 7.4225, , , 2006-05-08 ,Mon, 7.3850, 7.3900, 7.4000, 7.4150, 7.4025, 7.4650, 7.4625, 7.4650, 7.4600, 7.4500, 7.4450, 7.4375, 7.4250, , , 2006-05-05 ,Fri, 7.3900, 7.3850, 7.3875, 7.4100, 7.4000, 7.4525, 7.4575, 7.4575, 7.4575, 7.4500, 7.4425, 7.4350, 7.4225, , , 2006-05-04 ,Thu, 7.3225, 7.3400, 7.3675, 7.4150, 7.4000, 7.4400, 7.4475, 7.4475, 7.4475, 7.4450, 7.4400, 7.4350, 7.4275, , , 2006-05-03 ,Wed, 7.2700, 7.3325, 7.3800, 7.4100, 7.3950, 7.4525, 7.4550, 7.4500, 7.4500, 7.4475, 7.4425, 7.4425, 7.4250, , , 2006-05-02 ,Tue, 7.2500, 7.3250, 7.3700, 7.4025, 7.3925, 7.4575, 7.4550, 7.4500, 7.4450, 7.4450, 7.4400, 7.4300, 7.4175, , , 2006-05-01 ,Mon, , , , , , , , , , , , , , , , 2006-04-28 ,Fri, 7.2875, 7.3450, 7.3875, 7.3800, 7.3600, 7.4800, 7.4750, 7.4700, 7.4600, 7.4450, 7.4300, 7.4150, 7.3975, , , 2006-04-27 ,Thu, 7.3125, 7.3825, 7.4350, 7.4150, 7.3925, 7.5225, 7.5100, 7.5050, 7.5000, 7.4850, 7.4675, 7.4550, 7.4325, , , 2006-04-26 ,Wed, 7.3125, 7.4025, 7.4425, 7.4400, 7.4250, 7.5300, 7.5275, 7.5225, 7.5150, 7.5050, 7.4925, 7.4775, 7.4600, , , 2006-04-25 ,Tue, 7.3550, 7.4350, 7.4525, 7.4275, 7.4025, 7.5200, 7.5175, 7.5125, 7.5100, 7.4950, 7.4800, 7.4650, 7.4500, , , 2006-04-24 ,Mon, 7.3525, 7.4175, 7.4425, 7.4200, 7.4025, 7.5000, 7.4975, 7.4875, 7.4825, 7.4750, 7.4575, 7.4500, 7.4350, , , 2006-04-21 ,Fri, 7.2875, 7.3550, 7.3875, 7.4150, 7.3950, 7.4925, 7.4875, 7.4825, 7.4800, 7.4700, 7.4600, 7.4500, 7.4350, , , 2006-04-20 ,Thu, 7.2525, 7.2850, 7.3425, 7.3675, 7.3525, 7.4900, 7.4925, 7.4850, 7.4700, 7.4525, 7.4350, 7.4175, 7.3900, , , 2006-04-19 ,Wed, 7.5800, 7.5575, 7.5475, 7.3600, 7.3325, 7.5025, 7.4975, 7.4850, 7.4725, 7.4525, 7.4325, 7.4100, 7.3875, , , 2006-04-18 ,Tue, 7.5950, 7.5575, 7.5250, 7.3300, 7.3100, 7.4975, 7.4700, 7.4550, 7.4400, 7.4175, 7.3975, 7.3775, 7.3525, , , 2006-04-17 ,Mon, , , , , , , , , , , , , , , , 2006-04-14 ,Fri, , , , , , , , , , , , , , , , 2006-04-13 ,Thu, 7.4575, 7.4600, 7.4575, 7.3050, 7.2875, 7.4625, 7.4525, 7.4450, 7.4350, 7.4125, 7.3900, 7.3700, 7.3400, , , 2006-04-12 ,Wed, 7.3650, 7.3925, 7.4075, 7.2425, 7.2100, 7.4050, 7.4050, 7.3950, 7.3850, 7.3525, 7.3300, 7.3125, 7.2750, , , 2006-04-11 ,Tue, 7.3350, 7.3500, 7.3525, 7.2400, 7.2075, 7.3875, 7.3850, 7.3775, 7.3650, 7.3425, 7.3225, 7.3000, 7.2725, , , 2006-04-10 ,Mon, 7.3425, 7.3575, 7.3700, 7.2575, 7.2325, 7.3975, 7.3925, 7.3800, 7.3725, 7.3550, 7.3375, 7.3175, 7.2925, , , 2006-04-07 ,Fri, 7.4075, 7.4150, 7.4100, 7.2675, 7.2350, 7.4100, 7.4050, 7.4000, 7.3875, 7.3700, 7.3475, 7.3250, 7.2975, , , 2006-04-06 ,Thu, 7.6875, 7.6450, 7.6025, 7.2775, 7.2450, 7.4450, 7.4425, 7.4300, 7.4175, 7.3925, 7.3650, 7.3450, 7.3100, , , 2006-04-05 ,Wed, 7.6525, 7.6450, 7.5950, 7.2700, 7.2450, 7.4450, 7.4375, 7.4275, 7.4150, 7.3850, 7.3650, 7.3400, 7.3000, , , 2006-04-04 ,Tue, 7.6375, 7.6175, 7.5525, 7.2800, 7.2500, 7.4400, 7.4275, 7.4175, 7.4025, 7.3875, 7.3650, 7.3400, 7.3100, , , 2006-04-03 ,Mon, 7.5525, 7.5200, 7.4900, 7.2725, 7.2450, 7.4325, 7.4225, 7.4125, 7.4050, 7.3825, 7.3575, 7.3300, 7.3000, , , 2006-03-31 ,Fri, 7.5750, 7.5075, 7.4850, 7.2650, 7.2425, 7.4275, 7.4200, 7.4075, 7.3925, 7.3675, 7.3425, 7.3175, 7.2900, , , 2006-03-30 ,Thu, 7.4400, 7.4175, 7.4100, 7.2375, 7.2025, 7.4050, 7.3900, 7.3825, 7.3700, 7.3475, 7.3225, 7.3000, 7.2675, , , 2006-03-29 ,Wed, 7.3425, 7.3650, 7.3750, 7.2300, 7.1950, 7.3850, 7.3750, 7.3650, 7.3625, 7.3425, 7.3200, 7.2950, 7.2600, , , 2006-03-28 ,Tue, 7.3275, 7.3275, 7.3325, 7.2025, 7.1675, 7.3500, 7.3475, 7.3450, 7.3350, 7.3075, 7.2875, 7.2650, 7.2375, , , 2006-03-27 ,Mon, 7.3050, 7.3100, 7.3100, 7.1925, 7.1575, 7.3400, 7.3400, 7.3300, 7.3150, 7.2950, 7.2750, 7.2550, 7.2250, , , 2006-03-24 ,Fri, 7.3450, 7.3425, 7.3275, 7.2175, 7.1850, 7.3475, 7.3475, 7.3400, 7.3300, 7.3125, 7.2975, 7.2800, 7.2500, , , 2006-03-23 ,Thu, 7.3425, 7.3225, 7.3175, 7.3125, 7.2900, 7.3700, 7.3775, 7.3875, 7.3925, 7.3900, 7.3775, 7.3650, 7.3375, , , 2006-03-22 ,Wed, 7.3225, 7.3025, 7.3075, 7.3250, 7.3025, 7.3700, 7.3800, 7.3925, 7.3925, 7.3925, 7.3825, 7.3750, 7.3475, , , 2006-03-21 ,Tue, 7.2750, 7.2950, 7.3125, 7.3250, 7.3025, 7.3675, 7.3825, 7.3925, 7.3975, 7.3925, 7.3800, 7.3675, 7.3450, , , 2006-03-20 ,Mon, 7.2350, 7.2700, 7.2950, 7.3100, 7.2850, 7.3675, 7.3850, 7.3925, 7.3925, 7.3875, 7.3750, 7.3675, 7.3375, , , 2006-03-17 ,Fri, 7.2475, 7.2725, 7.2950, 7.3250, 7.2975, 7.3675, 7.3775, 7.3875, 7.3875, 7.3800, 7.3750, 7.3725, 7.3525, , , 2006-03-16 ,Thu, 7.2500, 7.2775, 7.3300, 7.3400, 7.3225, 7.4100, 7.4150, 7.4125, 7.4050, 7.3950, 7.3825, 7.3725, 7.3550, , , 2006-03-15 ,Wed, 7.2500, 7.2800, 7.3175, 7.3725, 7.3475, 7.4300, 7.4375, 7.4350, 7.4325, 7.4200, 7.4075, 7.4000, 7.3850, , , 2006-03-14 ,Tue, 7.2775, 7.2925, 7.3325, 7.3850, 7.3650, 7.4475, 7.4475, 7.4525, 7.4525, 7.4475, 7.4400, 7.4275, 7.4075, , , 2006-03-13 ,Mon, 7.2000, 7.2650, 7.3275, 7.4225, 7.4025, 7.4575, 7.4600, 7.4675, 7.4725, 7.4675, 7.4600, 7.4575, 7.4400, , , 2006-03-10 ,Fri, 7.3900, 7.4175, 7.4150, 7.4525, 7.4300, 7.5275, 7.5325, 7.5300, 7.5300, 7.5200, 7.5100, 7.5000, 7.4750, , , 2006-03-09 ,Thu, 7.4075, 7.4175, 7.4300, 7.4400, 7.4100, 7.5200, 7.5225, 7.5200, 7.5225, 7.5100, 7.5000, 7.4800, 7.4600, , , 2006-03-08 ,Wed, 7.4250, 7.4425, 7.4450, 7.3850, 7.3600, 7.4775, 7.4800, 7.4750, 7.4700, 7.4525, 7.4375, 7.4275, 7.4125, , , 2006-03-07 ,Tue, 7.4600, 7.4600, 7.4450, 7.3800, 7.3600, 7.4625, 7.4625, 7.4600, 7.4525, 7.4425, 7.4350, 7.4200, 7.4000, , , 2006-03-06 ,Mon, 7.3600, 7.3600, 7.3650, 7.3775, 7.3575, 7.4450, 7.4475, 7.4475, 7.4475, 7.4400, 7.4300, 7.4200, 7.4000, , , 2006-03-03 ,Fri, 7.1800, 7.2100, 7.2500, 7.3700, 7.3475, 7.4350, 7.4400, 7.4400, 7.4400, 7.4350, 7.4225, 7.4150, 7.3900, , , 2006-03-02 ,Thu, 7.1700, 7.2175, 7.2500, 7.3625, 7.3375, 7.4150, 7.4250, 7.4325, 7.4375, 7.4325, 7.4200, 7.4100, 7.3875, , , 2006-03-01 ,Wed, 7.2025, 7.2375, 7.2600, 7.3625, 7.3425, 7.4300, 7.4400, 7.4400, 7.4400, 7.4325, 7.4175, 7.4050, 7.3850, , , 2006-02-28 ,Tue, 7.2250, 7.2300, 7.2675, 7.3750, 7.3600, 7.4275, 7.4400, 7.4475, 7.4500, 7.4425, 7.4275, 7.4150, 7.3950, , , 2006-02-27 ,Mon, 7.1500, 7.2125, 7.2625, 7.3875, 7.3700, 7.4250, 7.4400, 7.4450, 7.4500, 7.4400, 7.4275, 7.4200, 7.4025, , , 2006-02-24 ,Fri, 7.1625, 7.2450, 7.2825, 7.3925, 7.3750, 7.4175, 7.4400, 7.4450, 7.4500, 7.4450, 7.4375, 7.4250, 7.4075, , , 2006-02-23 ,Thu, 7.2425, 7.2900, 7.3350, 7.3900, 7.3700, 7.4300, 7.4425, 7.4475, 7.4550, 7.4500, 7.4375, 7.4250, 7.4075, , , 2006-02-22 ,Wed, 7.2500, 7.2950, 7.3300, 7.3825, 7.3675, 7.4325, 7.4400, 7.4450, 7.4475, 7.4425, 7.4300, 7.4200, 7.4025, , , 2006-02-21 ,Tue, 7.2200, 7.2725, 7.3300, 7.3750, 7.3575, 7.4250, 7.4325, 7.4350, 7.4350, 7.4250, 7.4150, 7.4050, 7.3900, , , 2006-02-20 ,Mon, 7.2625, 7.3000, 7.3575, 7.3650, 7.3450, 7.4275, 7.4375, 7.4325, 7.4275, 7.4225, 7.4100, 7.4000, 7.3825, , , 2006-02-17 ,Fri, 7.2625, 7.3000, 7.3625, 7.3650, 7.3500, 7.4425, 7.4475, 7.4450, 7.4425, 7.4275, 7.4175, 7.4050, 7.3875, , , 2006-02-16 ,Thu, 7.2100, 7.2925, 7.3775, 7.3700, 7.3525, 7.4400, 7.4400, 7.4425, 7.4425, 7.4275, 7.4150, 7.4000, 7.3850, , , 2006-02-15 ,Wed, 7.2550, 7.3175, 7.3950, 7.4125, 7.3950, 7.4725, 7.4700, 7.4675, 7.4675, 7.4600, 7.4550, 7.4500, 7.4300, , , 2006-02-14 ,Tue, 7.3375, 7.4000, 7.4525, 7.4200, 7.4025, 7.4925, 7.4900, 7.4925, 7.4875, 7.4775, 7.4650, 7.4525, 7.4350, , , 2006-02-13 ,Mon, 7.4500, 7.5000, 7.5300, 7.4375, 7.4150, 7.5050, 7.5025, 7.5000, 7.4975, 7.4900, 7.4775, 7.4675, 7.4550, , , 2006-02-10 ,Fri, 7.6025, 7.5925, 7.5875, 7.4275, 7.4100, 7.5000, 7.4925, 7.4875, 7.4825, 7.4775, 7.4700, 7.4625, 7.4450, , , 2006-02-09 ,Thu, 7.9875, 7.8125, 7.7775, 7.4475, 7.4325, 7.5550, 7.5475, 7.5400, 7.5275, 7.5150, 7.5000, 7.4850, 7.4675, , , 2006-02-08 ,Wed, 7.7500, 7.7450, 7.7125, 7.4875, 7.4750, 7.5500, 7.5300, 7.5250, 7.5275, 7.5250, 7.5200, 7.5150, 7.5000, , , 2006-02-07 ,Tue, 7.5975, 7.5900, 7.5800, 7.4825, 7.4700, 7.5175, 7.5200, 7.5200, 7.5225, 7.5175, 7.5125, 7.5050, 7.4925, , , 2006-02-06 ,Mon, 7.6225, 7.6100, 7.5900, 7.4825, 7.4675, 7.5250, 7.5250, 7.5250, 7.5250, 7.5200, 7.5150, 7.5100, 7.5000, , , 2006-02-03 ,Fri, 7.6050, 7.6000, 7.5950, 7.4850, 7.4750, 7.5325, 7.5325, 7.5300, 7.5350, 7.5250, 7.5150, 7.5075, 7.4975, , , 2006-02-02 ,Thu, 7.6575, 7.6425, 7.6025, 7.4800, 7.4675, 7.5225, 7.5225, 7.5250, 7.5300, 7.5250, 7.5200, 7.5100, 7.4950, , , 2006-02-01 ,Wed, 7.6300, 7.6025, 7.5900, 7.4600, 7.4450, 7.5075, 7.5075, 7.5025, 7.5050, 7.5025, 7.4950, 7.4875, 7.4750, , , 2006-01-31 ,Tue, , , , , , , , , , , , , , , , 2006-01-30 ,Mon, 8.4250, 8.1975, 7.8775, 7.5175, 7.5000, 7.5950, 7.5850, 7.5850, 7.5825, 7.5725, 7.5650, 7.5550, 7.5375, , , 2006-01-27 ,Fri, 8.5000, 8.2025, 7.9600, 7.5250, 7.5050, 7.6350, 7.6125, 7.6075, 7.6050, 7.5975, 7.5825, 7.5700, 7.5500, , , 2006-01-26 ,Thu, 8.1000, 7.9125, 7.7450, 7.4975, 7.4775, 7.5650, 7.5600, 7.5600, 7.5550, 7.5500, 7.5425, 7.5350, 7.5175, , , 2006-01-25 ,Wed, 7.8875, 7.6875, 7.6075, 7.4675, 7.4500, 7.5350, 7.5375, 7.5375, 7.5350, 7.5300, 7.5175, 7.5075, 7.4875, , , 2006-01-24 ,Tue, 7.4925, 7.4825, 7.4975, 7.4500, 7.4325, 7.5100, 7.5150, 7.5150, 7.5150, 7.5025, 7.4950, 7.4925, 7.4700, , , 2006-01-23 ,Mon, 7.4450, 7.4475, 7.4700, 7.4450, 7.4250, 7.5050, 7.5100, 7.5125, 7.5125, 7.5000, 7.4900, 7.4800, 7.4625, , , 2006-01-20 ,Fri, 7.4225, 7.4525, 7.4650, 7.4550, 7.4375, 7.5150, 7.5200, 7.5225, 7.5200, 7.5125, 7.5025, 7.4950, 7.4750, , , 2006-01-19 ,Thu, 7.3775, 7.4200, 7.4450, 7.4450, 7.4200, 7.5075, 7.5100, 7.5150, 7.5200, 7.5150, 7.5025, 7.4950, 7.4675, , , 2006-01-18 ,Wed, 7.4800, 7.4925, 7.5125, 7.5275, 7.5125, 7.5700, 7.5750, 7.5775, 7.5750, 7.5675, 7.5600, 7.5525, 7.5450, , , 2006-01-17 ,Tue, 7.4950, 7.5175, 7.5300, 7.5550, 7.5450, 7.5775, 7.5800, 7.5850, 7.5825, 7.5800, 7.5725, 7.5675, 7.5600, , , 2006-01-16 ,Mon, 7.5650, 7.5600, 7.5550, 7.5625, 7.5550, 7.6000, 7.6000, 7.6000, 7.6000, 7.5925, 7.5825, 7.5775, 7.5675, , , 2006-01-13 ,Fri, 7.5750, 7.5550, 7.5525, 7.5675, 7.5550, 7.6025, 7.6050, 7.6050, 7.6050, 7.6000, 7.5925, 7.5850, 7.5750, , , 2006-01-12 ,Thu, 7.6050, 7.5600, 7.5575, 7.5750, 7.5625, 7.6075, 7.6100, 7.6125, 7.6150, 7.6100, 7.6050, 7.5975, 7.5825, , , 2006-01-11 ,Wed, 7.5000, 7.4825, 7.4875, 7.5775, 7.5650, 7.6050, 7.6150, 7.6150, 7.6200, 7.6150, 7.6050, 7.6000, 7.5875, , , 2006-01-10 ,Tue, 7.3675, 7.4200, 7.4425, 7.5625, 7.5525, 7.5850, 7.5950, 7.5950, 7.6025, 7.5925, 7.5850, 7.5800, 7.5700, , , 2006-01-09 ,Mon, 7.3825, 7.4375, 7.4500, 7.5575, 7.5450, 7.5875, 7.5925, 7.5975, 7.6125, 7.6000, 7.5875, 7.5775, 7.5650, , , 2006-01-06 ,Fri, 7.4075, 7.4525, 7.4700, 7.5475, 7.5350, 7.5875, 7.5900, 7.5900, 7.5925, 7.5825, 7.5750, 7.5675, 7.5575, , , 2006-01-05 ,Thu, 7.4125, 7.4500, 7.4700, 7.5525, 7.5350, 7.5875, 7.5925, 7.5975, 7.5950, 7.5850, 7.5800, 7.5725, 7.5650, , , 2006-01-04 ,Wed, 7.3400, 7.4000, 7.4425, 7.5500, 7.5350, 7.5750, 7.5775, 7.5800, 7.5925, 7.5775, 7.5700, 7.5625, 7.5575, , , 2006-01-03 ,Tue, 7.4050, 7.4400, 7.4800, 7.5600, 7.5400, 7.5650, 7.5825, 7.5900, 7.5925, 7.5825, 7.5750, 7.5750, 7.5600, , , 2006-01-02 ,Mon, , , , , , , , , , , , , , , , 2005-12-30 ,Fri, 7.4350, 7.4550, 7.4700, 7.5600, 7.5500, 7.5825, 7.5950, 7.5950, 7.5950, 7.5950, 7.5900, 7.5850, 7.5725, , , 2005-12-29 ,Thu, 7.4800, 7.4925, 7.5000, 7.5700, 7.5575, 7.5825, 7.5950, 7.5950, 7.6000, 7.6000, 7.5975, 7.5925, 7.5800, , , 2005-12-28 ,Wed, 7.5525, 7.5575, 7.5500, 7.5625, 7.5575, 7.5975, 7.5975, 7.5975, 7.6000, 7.6000, 7.6000, 7.5950, 7.5700, , , 2005-12-27 ,Tue, , , , , , , , , , , , , , , , 2005-12-26 ,Mon, , , , , , , , , , , , , , , , 2005-12-23 ,Fri, 7.5700, 7.5575, 7.5525, 7.5725, 7.5625, 7.5950, 7.5975, 7.5975, 7.5975, 7.5975, 7.5975, 7.5950, 7.5850, , , 2005-12-22 ,Thu, 7.5350, 7.5775, 7.5525, 7.5850, 7.5800, 7.5950, 7.6000, 7.6000, 7.6025, 7.5975, 7.5975, 7.5975, 7.5900, , , 2005-12-21 ,Wed, 7.5450, 7.5350, 7.5325, 7.6025, 7.5975, 7.5900, 7.6000, 7.6050, 7.6100, 7.6100, 7.6075, 7.6100, 7.6075, , , 2005-12-20 ,Tue, 7.5050, 7.4925, 7.4975, 7.5950, 7.5950, 7.5750, 7.5900, 7.5975, 7.6050, 7.6050, 7.6000, 7.6025, 7.5975, , , 2005-12-19 ,Mon, 7.4250, 7.4125, 7.4550, 7.6075, 7.6025, 7.5600, 7.5775, 7.5900, 7.6050, 7.6100, 7.6100, 7.6100, 7.6075, , , 2005-12-16 ,Fri, 7.3250, 7.3950, 7.4425, 7.5950, 7.5875, 7.5625, 7.5875, 7.5950, 7.6025, 7.6000, 7.5975, 7.5975, 7.5975, , , 2005-12-15 ,Thu, 7.3650, 7.4200, 7.4625, 7.6425, 7.6425, 7.5975, 7.6175, 7.6325, 7.6400, 7.6375, 7.6400, 7.6425, 7.6425, , , 2005-12-14 ,Wed, 7.4125, 7.4300, 7.4425, 7.6400, 7.6400, 7.6050, 7.6200, 7.6325, 7.6400, 7.6400, 7.6400, 7.6400, 7.6400, , , 2005-12-13 ,Tue, 7.4875, 7.4950, 7.5100, 7.6475, 7.6500, 7.6300, 7.6400, 7.6450, 7.6450, 7.6450, 7.6450, 7.6450, 7.6475, , , 2005-12-12 ,Mon, 7.5575, 7.5700, 7.5650, 7.6400, 7.6425, 7.6275, 7.6325, 7.6350, 7.6400, 7.6400, 7.6400, 7.6400, 7.6400, , , 2005-12-09 ,Fri, 7.5500, 7.5600, 7.5700, 7.6425, 7.6475, 7.6275, 7.6375, 7.6350, 7.6400, 7.6400, 7.6400, 7.6400, 7.6425, , , 2005-12-08 ,Thu, 7.5550, 7.5675, 7.5775, 7.6450, 7.6450, 7.6225, 7.6325, 7.6350, 7.6450, 7.6475, 7.6475, 7.6475, 7.6475, , , 2005-12-07 ,Wed, 7.5200, 7.5450, 7.5575, 7.7075, 7.7075, 7.6450, 7.6650, 7.6750, 7.6850, 7.6925, 7.6950, 7.7075, 7.7075, , , 2005-12-06 ,Tue, 7.3875, 7.4750, 7.5100, 7.7050, 7.7050, 7.6500, 7.6600, 7.6700, 7.6825, 7.6925, 7.6975, 7.7025, 7.7025, , , 2005-12-05 ,Mon, 7.2625, 7.3825, 7.4600, 7.6900, 7.6975, 7.6300, 7.6450, 7.6575, 7.6675, 7.6750, 7.6775, 7.6825, 7.6875, , , 2005-12-02 ,Fri, 7.1225, 7.2475, 7.3850, 7.7000, 7.7000, 7.6275, 7.6475, 7.6600, 7.6725, 7.6800, 7.6825, 7.6875, 7.6950, , , 2005-12-01 ,Thu, 7.0875, 7.1975, 7.3575, 7.6975, 7.7000, 7.6250, 7.6475, 7.6600, 7.6775, 7.6850, 7.6875, 7.6950, 7.6950, , , 2005-11-30 ,Wed, 7.0900, 7.1250, 7.2950, 7.6925, 7.6925, 7.6300, 7.6450, 7.6550, 7.6725, 7.6825, 7.6850, 7.6925, 7.6900, , , 2005-11-29 ,Tue, 7.1175, 7.1875, 7.3275, 7.7000, 7.7025, 7.6375, 7.6575, 7.6700, 7.6850, 7.6900, 7.6925, 7.6950, 7.7000, , , 2005-11-28 ,Mon, 7.2925, 7.3425, 7.3925, 7.6950, 7.7000, 7.6425, 7.6550, 7.6700, 7.6825, 7.6850, 7.6875, 7.6950, 7.6950, , , 2005-11-25 ,Fri, 7.4000, 7.4150, 7.4400, 7.6975, 7.6975, 7.6400, 7.6575, 7.6675, 7.6800, 7.6850, 7.6850, 7.6925, 7.6950, , , 2005-11-24 ,Thu, 7.4425, 7.4425, 7.4600, 7.6875, 7.6900, 7.6300, 7.6500, 7.6575, 7.6700, 7.6750, 7.6775, 7.6825, 7.6850, , , 2005-11-23 ,Wed, 7.4350, 7.4425, 7.4525, 7.6550, 7.6575, 7.6050, 7.6200, 7.6400, 7.6525, 7.6525, 7.6525, 7.6550, 7.6550, , , 2005-11-22 ,Tue, 7.4550, 7.4750, 7.4825, 7.6800, 7.6825, 7.6150, 7.6250, 7.6375, 7.6575, 7.6650, 7.6650, 7.6750, 7.6750, , , 2005-11-21 ,Mon, 7.4675, 7.4525, 7.4575, 7.6900, 7.6925, 7.6100, 7.6200, 7.6350, 7.6550, 7.6675, 7.6725, 7.6825, 7.6875, , , 2005-11-18 ,Fri, 7.4575, 7.4550, 7.4500, 7.6725, 7.6750, 7.5950, 7.6050, 7.6300, 7.6400, 7.6450, 7.6500, 7.6600, 7.6625, , , 2005-11-17 ,Thu, 7.4850, 7.4450, 7.4375, 7.6650, 7.6675, 7.5775, 7.5975, 7.6300, 7.6375, 7.6475, 7.6500, 7.6575, 7.6600, , , 2005-11-16 ,Wed, 7.3525, 7.3500, 7.3525, 7.6925, 7.6950, 7.5625, 7.5850, 7.6150, 7.6350, 7.6450, 7.6550, 7.6725, 7.6825, , , 2005-11-15 ,Tue, 7.2900, 7.2700, 7.2800, 7.6900, 7.6975, 7.5475, 7.5700, 7.5950, 7.6300, 7.6400, 7.6500, 7.6675, 7.6800, , , 2005-11-14 ,Mon, 7.2700, 7.2550, 7.2575, 7.6950, 7.7000, 7.5275, 7.5700, 7.5900, 7.6275, 7.6400, 7.6550, 7.6725, 7.6850, , , 2005-11-11 ,Fri, 7.2200, 7.2150, 7.2300, 7.6875, 7.7000, 7.5175, 7.5650, 7.5925, 7.6275, 7.6375, 7.6450, 7.6600, 7.6725, , , 2005-11-10 ,Thu, 7.1725, 7.1875, 7.2000, 7.6525, 7.6575, 7.4975, 7.5375, 7.5575, 7.6000, 7.6100, 7.6175, 7.6400, 7.6450, , , 2005-11-09 ,Wed, 7.1625, 7.1800, 7.1925, 7.5525, 7.5600, 7.4000, 7.4350, 7.4600, 7.4975, 7.5100, 7.5225, 7.5375, 7.5450, , , 2005-11-08 ,Tue, 7.1625, 7.1850, 7.1975, 7.5375, 7.5450, 7.3925, 7.4225, 7.4450, 7.4700, 7.4825, 7.5000, 7.5150, 7.5250, , , 2005-11-07 ,Mon, 7.1500, 7.1850, 7.1975, 7.5175, 7.5275, 7.3850, 7.4125, 7.4250, 7.4500, 7.4675, 7.4825, 7.5025, 7.5125, , , 2005-11-04 ,Fri, 7.1825, 7.2000, 7.2100, 7.5225, 7.5300, 7.3800, 7.4075, 7.4300, 7.4550, 7.4750, 7.4900, 7.5025, 7.5150, , , 2005-11-03 ,Thu, 7.1725, 7.1875, 7.2075, 7.5175, 7.5275, 7.3800, 7.4125, 7.4300, 7.4500, 7.4650, 7.4800, 7.4975, 7.5075, , , 2005-11-02 ,Wed, 7.1800, 7.1975, 7.2175, 7.4900, 7.4975, 7.3775, 7.3975, 7.4175, 7.4350, 7.4475, 7.4625, 7.4800, 7.4850, , , 2005-11-01 ,Tue, 7.1925, 7.2000, 7.2150, 7.4875, 7.4975, 7.3325, 7.3625, 7.3825, 7.4125, 7.4275, 7.4450, 7.4700, 7.4775, , , 2005-10-31 ,Mon, 7.2050, 7.2000, 7.2100, 7.4725, 7.4775, 7.3200, 7.3500, 7.3725, 7.4000, 7.4200, 7.4375, 7.4525, 7.4625, , , 2005-10-28 ,Fri, 7.2500, 7.2350, 7.2325, 7.4575, 7.4675, 7.3125, 7.3450, 7.3625, 7.3850, 7.4000, 7.4175, 7.4375, 7.4475, , , 2005-10-27 ,Thu, 7.2100, 7.2225, 7.2250, 7.4525, 7.4625, 7.3225, 7.3450, 7.3675, 7.3900, 7.4025, 7.4175, 7.4350, 7.4450, , , 2005-10-26 ,Wed, 7.1725, 7.2000, 7.2025, 7.4450, 7.4525, 7.3300, 7.3475, 7.3650, 7.3825, 7.4025, 7.4125, 7.4275, 7.4400, , , 2005-10-25 ,Tue, 7.1350, 7.1800, 7.1925, 7.4625, 7.4725, 7.3175, 7.3575, 7.3800, 7.4125, 7.4250, 7.4400, 7.4525, 7.4575, , , 2005-10-24 ,Mon, 7.0225, 7.1800, 7.1800, 7.4625, 7.4750, 7.3250, 7.3500, 7.3725, 7.4000, 7.4200, 7.4350, 7.4475, 7.4525, , , 2005-10-21 ,Fri, 7.0000, 7.1800, 7.1850, 7.4625, 7.4700, 7.3175, 7.3475, 7.3800, 7.4050, 7.4200, 7.4350, 7.4500, 7.4525, , , 2005-10-20 ,Thu, 7.0000, 7.1275, 7.1550, 7.4450, 7.4525, 7.2875, 7.3225, 7.3475, 7.3800, 7.3963, 7.4025, 7.4275, 7.4388, , , 2005-10-19 ,Wed, 7.1050, 7.1500, 7.1675, 7.4300, 7.4350, 7.2800, 7.3150, 7.3375, 7.3675, 7.3825, 7.3975, 7.4075, 7.4175, , , 2005-10-18 ,Tue, 7.1675, 7.1625, 7.1700, 7.4075, 7.4175, 7.2650, 7.3075, 7.3300, 7.3450, 7.3600, 7.3750, 7.3875, 7.4000, , , 2005-10-17 ,Mon, 7.1625, 7.1550, 7.1600, 7.3925, 7.4000, 7.2550, 7.2850, 7.3025, 7.3350, 7.3450, 7.3625, 7.3775, 7.3875, , , 2005-10-14 ,Fri, 7.1650, 7.1750, 7.1650, 7.3775, 7.3875, 7.2400, 7.2625, 7.2850, 7.3100, 7.3275, 7.3375, 7.3550, 7.3675, , , 2005-10-13 ,Thu, 7.1825, 7.1700, 7.1650, 7.3450, 7.3550, 7.2300, 7.2550, 7.2725, 7.2925, 7.3025, 7.3150, 7.3300, 7.3375, , , 2005-10-12 ,Wed, 7.1875, 7.1575, 7.1500, 7.3475, 7.3575, 7.2100, 7.2350, 7.2650, 7.2800, 7.2950, 7.3125, 7.3275, 7.3375, , , 2005-10-11 ,Tue, 7.1250, 7.0850, 7.0825, 7.3350, 7.3500, 7.1825, 7.2050, 7.2375, 7.2650, 7.2775, 7.2925, 7.3125, 7.3225, , , 2005-10-10 ,Mon, 7.0175, 7.0200, 7.0175, 7.3050, 7.3225, 7.1450, 7.1775, 7.2000, 7.2375, 7.2550, 7.2675, 7.2900, 7.2950, , , 2005-10-07 ,Fri, 6.9900, 7.0000, 7.0000, 7.2950, 7.3050, 7.1500, 7.1800, 7.2025, 7.2300, 7.2525, 7.2650, 7.2775, 7.2875, , , 2005-10-06 ,Thu, 7.0150, 7.0175, 7.0125, 7.2925, 7.3025, 7.1475, 7.1825, 7.2050, 7.2300, 7.2500, 7.2600, 7.2750, 7.2825, , , 2005-10-05 ,Wed, 7.0000, 7.0050, 7.0050, 7.3000, 7.3125, 7.1725, 7.1925, 7.2150, 7.2400, 7.2500, 7.2650, 7.2800, 7.2900, , , 2005-10-04 ,Tue, 7.0050, 6.9950, 7.0025, 7.3100, 7.3225, 7.1725, 7.1900, 7.2175, 7.2400, 7.2525, 7.2650, 7.2875, 7.3000, , , 2005-10-03 ,Mon, 6.9900, 6.9950, 7.0000, 7.3000, 7.3150, 7.1700, 7.1925, 7.2125, 7.2375, 7.2500, 7.2600, 7.2775, 7.2850, , , 2005-09-30 ,Fri, 7.0175, 7.0200, 7.0225, 7.2925, 7.3025, 7.1850, 7.1950, 7.2150, 7.2325, 7.2450, 7.2600, 7.2750, 7.2825, , , 2005-09-29 ,Thu, 7.0275, 7.0200, 7.0225, 7.2925, 7.3050, 7.1725, 7.1950, 7.2125, 7.2325, 7.2450, 7.2575, 7.2700, 7.2825, , , 2005-09-28 ,Wed, 7.0425, 7.0400, 7.0350, 7.2575, 7.2700, 7.1275, 7.1475, 7.1650, 7.1875, 7.2050, 7.2175, 7.2325, 7.2425, , , 2005-09-27 ,Tue, 7.0275, 7.0250, 7.0100, 7.2275, 7.2400, 7.1025, 7.1300, 7.1500, 7.1725, 7.1825, 7.1975, 7.2100, 7.2225, , , 2005-09-26 ,Mon, 6.9950, 7.0000, 7.0025, 7.1625, 7.1675, 7.0675, 7.0900, 7.1050, 7.1250, 7.1325, 7.1425, 7.1550, 7.1575, , , 2005-09-23 ,Fri, 6.9925, 7.0075, 7.0075, 7.1500, 7.1525, 7.0525, 7.0700, 7.0975, 7.1150, 7.1225, 7.1300, 7.1400, 7.1450, , , 2005-09-22 ,Thu, 7.0400, 7.0325, 7.0275, 7.1550, 7.1600, 7.0475, 7.0675, 7.0925, 7.1175, 7.1250, 7.1350, 7.1475, 7.1525, , , 2005-09-21 ,Wed, 7.0400, 7.0250, 7.0200, 7.1475, 7.1500, 7.0525, 7.0700, 7.0850, 7.1000, 7.1075, 7.1200, 7.1300, 7.1400, , , 2005-09-20 ,Tue, 7.0200, 6.9975, 6.9875, 7.1075, 7.1100, 7.0100, 7.0375, 7.0550, 7.0725, 7.0825, 7.0900, 7.1075, 7.1050, , , 2005-09-19 ,Mon, 7.0350, 7.0000, 6.9825, 7.1225, 7.1300, 7.0100, 7.0325, 7.0500, 7.0650, 7.0825, 7.0975, 7.1125, 7.1175, , , 2005-09-16 ,Fri, 6.9950, 6.9750, 6.9650, 7.1050, 7.1075, 6.9975, 7.0175, 7.0425, 7.0600, 7.0675, 7.0775, 7.0875, 7.0950, , , 2005-09-15 ,Thu, 6.9475, 6.9425, 6.9425, 7.0675, 7.0700, 6.9850, 7.0025, 7.0175, 7.0400, 7.0475, 7.0550, 7.0625, 7.0650, , , 2005-09-14 ,Wed, 6.9075, 6.9175, 6.9225, 7.0175, 7.0175, 6.9625, 6.9750, 6.9900, 7.0025, 7.0050, 7.0150, 7.0175, 7.0175, , , 2005-09-13 ,Tue, 6.8650, 6.8925, 6.9125, 7.0050, 7.0025, 6.9675, 6.9850, 6.9950, 7.0050, 7.0050, 7.0075, 7.0050, 7.0050, , , 2005-09-12 ,Mon, 6.8600, 6.8950, 6.9050, 7.0000, 6.9975, 6.9575, 6.9725, 6.9875, 6.9975, 7.0000, 7.0000, 7.0000, 7.0000, , , 2005-09-09 ,Fri, 6.8525, 6.8800, 6.9025, 6.9975, 6.9975, 6.9575, 6.9725, 6.9925, 6.9975, 6.9975, 6.9975, 7.0000, 6.9975, , , 2005-09-08 ,Thu, 6.8450, 6.8675, 6.8975, 7.0000, 7.0000, 6.9650, 6.9825, 6.9900, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, , , 2005-09-07 ,Wed, 6.8425, 6.8575, 6.8950, 7.0075, 7.0075, 6.9675, 6.9875, 7.0000, 7.0050, 7.0075, 7.0100, 7.0100, 7.0100, , , 2005-09-06 ,Tue, 6.8375, 6.8400, 6.8775, 6.9875, 6.9825, 6.9575, 6.9725, 6.9800, 6.9975, 7.0000, 7.0000, 6.9975, 6.9925, , , 2005-09-05 ,Mon, 6.7950, 6.8250, 6.8500, 6.9800, 6.9775, 6.9500, 6.9650, 6.9750, 6.9825, 6.9825, 6.9825, 6.9825, 6.9800, , , 2005-09-02 ,Fri, 6.7625, 6.8275, 6.8475, 6.9900, 6.9850, 6.9550, 6.9625, 6.9775, 6.9900, 6.9950, 6.9950, 6.9950, 6.9925, , , 2005-09-01 ,Thu, 6.7775, 6.8300, 6.8600, 7.0000, 7.0000, 6.9600, 6.9650, 6.9825, 6.9950, 7.0000, 7.0000, 7.0025, 7.0000, , , 2005-08-31 ,Wed, 6.7975, 6.8375, 6.8625, 7.0325, 7.0325, 6.9550, 6.9725, 6.9950, 7.0050, 7.0150, 7.0200, 7.0275, 7.0300, , , 2005-08-30 ,Tue, 6.8300, 6.8550, 6.8750, 7.0325, 7.0350, 6.9675, 6.9925, 7.0025, 7.0075, 7.0125, 7.0225, 7.0250, 7.0275, , , 2005-08-29 ,Mon, , , , , , , , , , , , , , , , 2005-08-26 ,Fri, 6.8200, 6.8450, 6.8750, 7.0425, 7.0475, 6.9725, 6.9950, 7.0050, 7.0175, 7.0225, 7.0225, 7.0350, 7.0350, , , 2005-08-25 ,Thu, 6.8425, 6.8625, 6.8875, 7.0350, 7.0450, 6.9725, 6.9875, 7.0000, 7.0100, 7.0150, 7.0200, 7.0275, 7.0325, , , 2005-08-24 ,Wed, 6.8675, 6.8900, 6.9050, 7.0275, 7.0325, 6.9750, 6.9875, 6.9975, 7.0075, 7.0125, 7.0175, 7.0250, 7.0250, , , 2005-08-23 ,Tue, 6.8725, 6.8950, 6.9000, 7.0125, 7.0125, 6.9675, 6.9775, 6.9900, 6.9975, 7.0050, 7.0075, 7.0125, 7.0125, , , 2005-08-22 ,Mon, 6.8925, 6.8975, 6.9075, 6.9950, 6.9950, 6.9575, 6.9700, 6.9850, 6.9925, 6.9925, 6.9950, 7.0000, 6.9975, , , 2005-08-19 ,Fri, 6.8800, 6.9025, 6.9175, 7.0075, 7.0075, 6.9600, 6.9675, 6.9850, 6.9900, 7.0000, 7.0025, 7.0025, 7.0050, , , 2005-08-18 ,Thu, 6.8575, 6.8850, 6.9025, 6.9925, 6.9900, 6.9550, 6.9625, 6.9825, 6.9875, 6.9900, 6.9925, 6.9925, 6.9925, , , 2005-08-17 ,Wed, 6.8775, 6.8950, 6.9100, 6.9975, 6.9975, 6.9575, 6.9750, 6.9850, 6.9875, 6.9925, 6.9925, 6.9925, 6.9975, , , 2005-08-16 ,Tue, 6.8925, 6.9175, 6.9300, 7.0025, 7.0025, 6.9700, 6.9825, 6.9925, 6.9950, 7.0000, 7.0025, 7.0050, 7.0025, , , 2005-08-15 ,Mon, 6.9150, 6.9325, 6.9425, 7.0050, 7.0050, 6.9750, 6.9825, 6.9925, 7.0000, 7.0025, 7.0050, 7.0050, 7.0050, , , 2005-08-12 ,Fri, 6.9425, 6.9425, 6.9475, 6.9975, 6.9975, 6.9725, 6.9800, 6.9900, 6.9975, 6.9975, 6.9975, 6.9975, 6.9975, , , 2005-08-11 ,Thu, 6.9650, 6.9550, 6.9550, 6.9950, 6.9900, 6.9700, 6.9800, 6.9900, 6.9950, 6.9975, 6.9975, 6.9975, 6.9975, , , 2005-08-10 ,Wed, 6.9675, 6.9675, 6.9625, 6.9875, 6.9825, 6.9725, 6.9825, 6.9875, 6.9950, 6.9950, 6.9950, 6.9925, 6.9925, , , 2005-08-09 ,Tue, 7.0000, 6.9600, 6.9550, 6.9950, 6.9950, 6.9625, 6.9800, 6.9900, 7.0000, 7.0000, 7.0000, 6.9975, 6.9975, , , 2005-08-08 ,Mon, 6.9500, 6.9075, 6.9125, 6.9975, 6.9950, 6.9650, 6.9750, 6.9900, 6.9950, 6.9975, 6.9975, 6.9975, 6.9975, , , 2005-08-05 ,Fri, 6.8875, 6.9000, 6.9100, 6.9925, 6.9900, 6.9550, 6.9700, 6.9825, 6.9925, 6.9950, 6.9950, 6.9975, 6.9975, , , 2005-08-04 ,Thu, 6.8275, 6.8925, 6.9100, 6.9900, 6.9875, 6.9550, 6.9675, 6.9775, 6.9875, 6.9950, 6.9950, 6.9975, 6.9950, , , 2005-08-03 ,Wed, 6.8425, 6.8950, 6.9125, 7.0000, 7.0000, 6.9650, 6.9825, 6.9875, 6.9975, 7.0000, 7.0000, 7.0025, 7.0025, , , 2005-08-02 ,Tue, 6.8750, 6.9150, 6.9375, 7.0000, 6.9975, 6.9800, 6.9875, 6.9950, 7.0025, 7.0050, 7.0050, 7.0075, 7.0050, , , 2005-08-01 ,Mon, 6.9525, 6.9600, 6.9725, 6.9975, 6.9975, 6.9825, 6.9925, 7.0000, 7.0025, 7.0025, 7.0025, 7.0025, 7.0025, , , 2005-07-29 ,Fri, 6.9950, 6.9950, 7.0000, 7.0025, 7.0000, 6.9950, 6.9975, 7.0000, 7.0075, 7.0075, 7.0050, 7.0100, 7.0075, , , 2005-07-28 ,Thu, 7.0125, 7.0050, 7.0025, 7.0100, 7.0075, 7.0000, 7.0000, 7.0000, 7.0075, 7.0100, 7.0100, 7.0125, 7.0125, , , 2005-07-27 ,Wed, 7.0000, 7.0000, 7.0000, 7.0275, 7.0275, 7.0000, 7.0050, 7.0075, 7.0250, 7.0250, 7.0275, 7.0325, 7.0325, , , 2005-07-26 ,Tue, 7.0000, 6.9900, 6.9875, 7.0225, 7.0200, 6.9925, 6.9975, 7.0025, 7.0150, 7.0175, 7.0200, 7.0225, 7.0225, , , 2005-07-25 ,Mon, 7.0025, 6.9925, 6.9875, 7.0175, 7.0150, 6.9925, 7.0000, 7.0000, 7.0100, 7.0100, 7.0125, 7.0150, 7.0150, , , 2005-07-22 ,Fri, 6.9800, 6.9700, 6.9700, 7.0075, 7.0075, 6.9825, 6.9875, 6.9900, 7.0025, 7.0050, 7.0050, 7.0075, 7.0075, , , 2005-07-21 ,Thu, 6.9775, 6.9750, 6.9650, 7.0000, 7.0000, 6.9750, 6.9875, 6.9925, 7.0025, 7.0025, 7.0025, 7.0025, 7.0025, , , 2005-07-20 ,Wed, 7.0300, 7.0025, 6.9750, 7.0025, 7.0000, 6.9875, 6.9950, 7.0000, 7.0050, 7.0075, 7.0025, 7.0025, 7.0025, , , 2005-07-19 ,Tue, 7.0275, 7.0025, 6.9900, 7.0050, 7.0025, 6.9800, 6.9925, 7.0000, 7.0050, 7.0075, 7.0100, 7.0100, 7.0100, , , 2005-07-18 ,Mon, 6.9575, 6.9475, 6.9500, 6.9950, 6.9875, 6.9650, 6.9775, 6.9850, 6.9950, 6.9975, 6.9975, 7.0000, 6.9975, , , 2005-07-15 ,Fri, 6.9525, 6.9450, 6.9475, 6.9800, 6.9775, 6.9625, 6.9725, 6.9800, 6.9850, 6.9875, 6.9875, 6.9875, 6.9850, , , 2005-07-14 ,Thu, 6.9350, 6.9400, 6.9425, 6.9900, 6.9850, 6.9700, 6.9775, 6.9875, 6.9950, 6.9950, 6.9950, 6.9950, 6.9950, , , 2005-07-13 ,Wed, 6.9350, 6.9425, 6.9400, 6.9875, 6.9875, 6.9725, 6.9775, 6.9875, 6.9925, 6.9925, 6.9925, 6.9925, 6.9900, , , 2005-07-12 ,Tue, 6.9350, 6.9425, 6.9425, 7.0000, 7.0000, 6.9800, 6.9875, 6.9925, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, , , 2005-07-11 ,Mon, 6.9700, 6.9650, 6.9575, 6.9975, 6.9950, 6.9875, 6.9925, 6.9975, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, , , 2005-07-08 ,Fri, 6.9850, 6.9700, 6.9675, 7.0075, 7.0050, 6.9925, 7.0000, 7.0025, 7.0075, 7.0075, 7.0075, 7.0075, 7.0075, , , 2005-07-07 ,Thu, 6.9775, 6.9500, 6.9450, 6.9900, 6.9900, 6.9800, 6.9875, 6.9850, 6.9875, 6.9875, 6.9875, 6.9900, 6.9900, , , 2005-07-06 ,Wed, 7.0000, 6.9675, 6.9625, 7.0000, 7.0000, 6.9825, 6.9925, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, 7.0000, , , 2005-07-05 ,Tue, 6.9850, 6.9475, 6.9475, 7.0050, 7.0050, 6.9650, 6.9825, 6.9925, 7.0000, 7.0025, 7.0025, 7.0025, 7.0025, , , 2005-07-04 ,Mon, 6.9450, 6.9400, 6.9325, 7.0050, 7.0075, 6.9725, 6.9825, 6.9975, 6.9975, 6.9975, 7.0000, 7.0050, 7.0025, , , 2005-07-01 ,Fri, 6.9350, 6.9350, 6.9325, 6.9975, 7.0000, 6.9575, 6.9675, 6.9800, 6.9875, 6.9900, 6.9900, 6.9950, 6.9950, , , 2005-06-30 ,Thu, 6.9475, 6.9350, 6.9275, 7.0050, 7.0050, 6.9600, 6.9750, 6.9850, 6.990