E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) US Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America US Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder
					Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210 EconStats does not guarantee the accuracy of this data. 20080816

     LIBOR in New Zealand Dollar ( NZD ) - Day 

                | (1)    | (2)    | (3)    | (4)    | (5)    | (6)    | (7)    | (8)    | (9)    |(10)    |(11)    |(12)    |(13)    |(14)    |(15)    |
                |   Over |     1w |     2w |     1m |     2m |     3m |     4m |     5m |     6m |     7m |     8m |     9m |    10m |    11m |    12m |
                |  Night |        |        |        |        |        |        |        |        |        |        |        |        |        |        |
                |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |  LIBOR |
                |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |  rates |

                |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |  Jun03 |
year-mn-dy  WD  |_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Aug08_|_-Feb05_|_-Feb05_|
2008-08-08  Fri   8.1075   8.2000   8.2525   8.1850   8.1725   8.4125   8.3975   8.3650   8.3300   8.2925   8.2500   8.2100   8.1975       na       na 
2008-08-07  Thu   8.1625   8.2050   8.2550   8.1875   8.1725   8.4275   8.3950   8.3600   8.3250   8.2875   8.2475   8.2125   8.2025       na       na 
2008-08-06  Wed   8.1700   8.2175   8.2600   8.1850   8.1675   8.4500   8.4175   8.3700   8.3325   8.2975   8.2575   8.2150   8.1950       na       na 
2008-08-05  Tue   8.2000   8.2400   8.2750   8.2075   8.1950   8.4550   8.4225   8.3750   8.3350   8.2975   8.2625   8.2250   8.2150       na       na 
2008-08-04  Mon   8.2100   8.2425   8.2850   8.2000   8.1875   8.4525   8.4175   8.3675   8.3300   8.2950   8.2600   8.2225   8.2100       na       na 
2008-08-01  Fri   8.2000   8.2150   8.3000   8.2050   8.1900   8.4500   8.4175   8.3775   8.3450   8.3075   8.2700   8.2350   8.2225       na       na 
2008-07-31  Thu   8.1375   8.2800   8.3475   8.2700   8.2500   8.4875   8.4500   8.3975   8.3550   8.3450   8.3250   8.3100   8.2900       na       na 
2008-07-30  Wed   8.2325   8.3900   8.4425   8.3275   8.3175   8.5375   8.5250   8.5075   8.4525   8.4200   8.3800   8.3450   8.3350       na       na 
2008-07-29  Tue   8.4300   8.4725   8.4925   8.3350   8.3225   8.5875   8.5525   8.5200   8.4450   8.4175   8.3800   8.3475   8.3375       na       na 
2008-07-28  Mon   8.5450   8.5450   8.5450   8.3325   8.3175   8.5525   8.5050   8.4625   8.4175   8.3950   8.3700   8.3450   8.3375       na       na 
2008-07-25  Fri   8.5675   8.5000   8.5000   8.3150   8.3000   8.4525   8.4200   8.3975   8.3750   8.3600   8.3500   8.3400   8.3300       na       na 
2008-07-24  Thu   8.6050   8.5150   8.4650   8.3150   8.3050   8.4500   8.4225   8.3925   8.3675   8.3550   8.3450   8.3350   8.3250       na       na 
2008-07-23  Wed   8.3875   8.3550   8.4000   8.4975   8.4900   8.6200   8.6100   8.5925   8.5750   8.5550   8.5400   8.5175   8.5075       na       na 
2008-07-22  Tue   8.3000   8.3125   8.3625   8.5025   8.5000   8.5950   8.5775   8.5750   8.5550   8.5400   8.5250   8.5075   8.5050       na       na 
2008-07-21  Mon   8.2550   8.3300   8.3500   8.4950   8.4925   8.5475   8.5450   8.5425   8.5275   8.5200   8.5075   8.5025   8.4975       na       na 
2008-07-18  Fri   8.2500   8.3700   8.4025   8.5075   8.5000   8.5750   8.5600   8.5550   8.5450   8.5350   8.5250   8.5200   8.5100       na       na 
2008-07-17  Thu   8.3000   8.3875   8.4250   8.5200   8.5100   8.6025   8.5875   8.5675   8.5525   8.5450   8.5425   8.5350   8.5250       na       na 
2008-07-16  Wed   8.3950   8.4000   8.4200   8.5525   8.5450   8.6375   8.6200   8.5950   8.5850   8.5775   8.5750   8.5650   8.5550       na       na 
2008-07-15  Tue   8.3475   8.3575   8.4000   8.5825   8.5725   8.6425   8.6375   8.6325   8.6225   8.6100   8.6050   8.5975   8.5900       na       na 
2008-07-14  Mon   8.3350   8.3500   8.3775   8.5625   8.5550   8.6225   8.6175   8.6125   8.6025   8.5900   8.5850   8.5750   8.5650       na       na 
2008-07-11  Fri   8.3000   8.3375   8.3625   8.5700   8.5650   8.6250   8.6200   8.6175   8.6125   8.6075   8.6000   8.5800   8.5750       na       na 
2008-07-10  Thu   8.3050   8.3450   8.3600   8.5725   8.5675   8.6475   8.6350   8.6300   8.6225   8.6050   8.5975   8.5825   8.5775       na       na 
2008-07-09  Wed   8.3450   8.3350   8.3875   8.6500   8.6475   8.7050   8.6950   8.6875   8.6700   8.6650   8.6600   8.6575   8.6525       na       na 
2008-07-08  Tue   8.3050   8.3175   8.3925   8.7275   8.7200   8.7775   8.7700   8.7625   8.7600   8.7525   8.7500   8.7400   8.7300       na       na 
2008-07-07  Mon   8.2600   8.3350   8.4350   8.7575   8.7475   8.8175   8.8075   8.8025   8.7950   8.7875   8.7825   8.7700   8.7600       na       na 
2008-07-04  Fri   8.3575   8.4050   8.4725   8.7850   8.7750   8.8575   8.8475   8.8375   8.8250   8.8175   8.8125   8.8050   8.7925       na       na 
2008-07-03  Thu   8.3700   8.4000   8.4750   8.7650   8.7575   8.9000   8.8800   8.8475   8.8275   8.8150   8.8000   8.7800   8.7700       na       na 
2008-07-02  Wed   8.4000   8.4000   8.4775   8.7675   8.7575   8.9000   8.8825   8.8550   8.8400   8.8225   8.8000   8.7825   8.7725       na       na 
2008-07-01  Tue   8.3900   8.4025   8.4575   8.7575   8.7475   8.9000   8.8825   8.8675   8.8475   8.8225   8.8000   8.7750   8.7650       na       na 
2008-06-30  Mon   8.3625   8.3800   8.4475   8.7775   8.7675   8.9000   8.8850   8.8800   8.8650   8.8400   8.8150   8.7950   8.7825       na       na 
2008-06-27  Fri   8.4125   8.3900   8.4525   8.7450   8.7375   8.9200   8.8950   8.8600   8.8150   8.7950   8.7850   8.7625   8.7475       na       na 
2008-06-26  Thu   8.5750   8.5825   8.5925   8.8200   8.8050   8.9200   8.9025   8.8800   8.8650   8.8550   8.8500   8.8400   8.8300       na       na 
2008-06-25  Wed   8.3825   8.6000   8.6050   8.8225   8.8125   8.9225   8.9150   8.9000   8.9000   8.8725   8.8575   8.8425   8.8325       na       na 
2008-06-24  Tue   8.2500   8.5125   8.5625   8.8250   8.8125   8.9350   8.9250   8.9025   8.8900   8.8725   8.8550   8.8400   8.8300       na       na 
2008-06-23  Mon   8.1500   8.5375   8.5775   8.8300   8.8200   8.9450   8.9300   8.9200   8.9025   8.8825   8.8650   8.8450   8.8375       na       na 
2008-06-20  Fri   8.1500   8.4750   8.5575   8.8350   8.8225   8.9300   8.9300   8.9200   8.9075   8.8875   8.8700   8.8525   8.8400       na       na 
2008-06-19  Thu   8.1500   8.2650   8.4500   8.8450   8.8400   8.9375   8.9225   8.9000   8.8850   8.8775   8.8700   8.8625   8.8500       na       na 
2008-06-18  Wed   8.1575   8.2575   8.4350   8.8450   8.8325   8.9425   8.9300   8.9125   8.8875   8.8775   8.8700   8.8600   8.8500       na       na 
2008-06-17  Tue   8.1625   8.2750   8.4475   8.8475   8.8325   8.9400   8.9275   8.9175   8.9050   8.8950   8.8850   8.8725   8.8625       na       na 
2008-06-16  Mon   8.2375   8.3425   8.4675   8.8775   8.8700   8.9500   8.9350   8.9250   8.9075   8.9000   8.8975   8.8900   8.8825       na       na 
2008-06-13  Fri   8.3450   8.3525   8.4425   8.9000   8.8850   8.9875   8.9700   8.9575   8.9500   8.9400   8.9350   8.9200   8.9100       na       na 
2008-06-12  Thu   8.1625   8.2500   8.3875   8.8925   8.8925   8.9125   8.9225   8.9200   8.9150   8.9075   8.9050   8.9000   8.8950       na       na 
2008-06-11  Wed   8.1050   8.2500   8.3800   8.9025   8.9025   8.9025   8.9050   8.9025   8.9025   8.9025   8.9025   8.9025   8.9025       na       na 
2008-06-10  Tue   8.1125   8.2825   8.4000   8.8325   8.8150   8.9000   8.8950   8.8875   8.8850   8.8775   8.8700   8.8625   8.8450       na       na 
2008-06-09  Mon   8.1250   8.3025   8.4025   8.8325   8.8225   8.8925   8.8875   8.8675   8.8475   8.8475   8.8475   8.8450   8.8400       na       na 
2008-06-06  Fri   8.1500   8.2700   8.3950   8.8175   8.8025   8.9125   8.9100   8.9000   8.8925   8.8750   8.8525   8.8400   8.8250       na       na 
2008-06-05  Thu   8.1525   8.2800   8.3800   8.8100   8.8025   8.9025   8.9000   8.8850   8.8750   8.8600   8.8450   8.8275   8.8150       na       na 
2008-06-04  Wed   8.2050   8.2800   8.3925   9.0475   9.0525   8.9875   9.0000   9.0125   9.0225   9.0275   9.0350   9.0400   9.0450       na       na 
2008-06-03  Tue   8.2000   8.2825   8.3850   9.0525   9.0575   8.9300   8.9525   8.9700   8.9875   9.0050   9.0200   9.0325   9.0475       na       na 
2008-06-02  Mon   8.2000   8.3050   8.4000   9.0425   9.0475   8.9400   8.9625   8.9725   8.9825   9.0025   9.0200   9.0325   9.0400       na       na 
2008-05-30  Fri   8.2875   8.4000   8.4575   9.0500   9.0500   8.9500   8.9750   8.9875   9.0025   9.0225   9.0400   9.0500   9.0500       na       na 
2008-05-29  Thu   8.4000   8.4325   8.4500   9.0600   9.0675   8.9500   8.9625   8.9750   8.9950   9.0100   9.0275   9.0400   9.0475       na       na 
2008-05-28  Wed   8.2375   8.2775   8.3825   9.0425   9.0475   8.9350   8.9525   8.9625   8.9700   8.9925   9.0100   9.0300   9.0350       na       na 
2008-05-27  Tue   8.1800   8.2975   8.3700   9.1350   9.1500   8.9300   8.9650   8.9975   9.0350   9.0600   9.0775   9.1050   9.1225       na       na 
2008-05-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-23  Fri   8.2000   8.3125   8.4000   9.0900   9.1000   8.9175   8.9525   8.9900   9.0325   9.0425   9.0575   9.0700   9.0800       na       na 
2008-05-22  Thu   8.2325   8.3275   8.4275   8.8325   8.8150   8.9075   8.9000   8.9000   8.9000   8.8875   8.8800   8.8650   8.8500       na       na 
2008-05-21  Wed   8.3000   8.3500   8.4650   8.7275   8.7125   8.8700   8.8475   8.8325   8.8125   8.7975   8.7850   8.7675   8.7475       na       na 
2008-05-20  Tue   8.3000   8.4000   8.5000   8.7100   8.6900   8.7875   8.7900   8.7925   8.7900   8.7775   8.7650   8.7500   8.7300       na       na 
2008-05-19  Mon   8.3375   8.4000   8.4875   8.6650   8.6525   8.7925   8.7850   8.7650   8.7450   8.7325   8.7200   8.7025   8.6825       na       na 
2008-05-16  Fri   8.4500   8.5000   8.5500   8.6525   8.6400   8.7950   8.7775   8.7500   8.7350   8.7200   8.7050   8.6925   8.6675       na       na 
2008-05-15  Thu   8.5000   8.5250   8.5500   8.5975   8.5775   8.7775   8.7650   8.7375   8.7125   8.6900   8.6650   8.6425   8.6200       na       na 
2008-05-14  Wed   8.4750   8.4650   8.5175   8.6000   8.5750   8.8000   8.7875   8.7700   8.7525   8.7200   8.6800   8.6500   8.6225       na       na 
2008-05-13  Tue   8.3750   8.3875   8.4325   8.5775   8.5650   8.6900   8.6975   8.6925   8.6825   8.6625   8.6400   8.6100   8.6000       na       na 
2008-05-12  Mon   8.1500   8.2000   8.2800   8.6075   8.6000   8.6775   8.6825   8.6900   8.6875   8.6700   8.6525   8.6400   8.6225       na       na 
2008-05-09  Fri   8.1250   8.2000   8.2500   8.5650   8.5650   8.5575   8.5600   8.5625   8.5650   8.5650   8.5650   8.5650   8.5650       na       na 
2008-05-08  Thu   8.0875   8.1225   8.2150   8.5275   8.5225   8.5075   8.5250   8.5350   8.5450   8.5450   8.5425   8.5425   8.5375       na       na 
2008-05-07  Wed   8.1575   8.2500   8.3525   8.9025   8.9025   8.7950   8.8275   8.8600   8.8900   8.8950   8.8975   8.9025   8.9025       na       na 
2008-05-06  Tue   8.1625   8.2675   8.4375   9.0475   9.0575   8.9900   9.0000   9.0025   9.0025   9.0000   8.9975   8.9975   9.0225       na       na 
2008-05-05  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-05-02  Fri   8.2025   8.2400   8.4200   9.1000   9.1000   8.9900   9.0250   9.0525   9.0825   9.0875   9.0925   9.0975   9.1000       na       na 
2008-05-01  Thu   8.1000   8.2200   8.4100   9.1000   9.0900   9.0075   9.0350   9.0575   9.0825   9.0875   9.0975   9.1100   9.1025       na       na 
2008-04-30  Wed   8.1125   8.2300   8.4225   9.0975   9.0975   9.0375   9.0500   9.0675   9.0775   9.0875   9.0900   9.0950   9.0950       na       na 
2008-04-29  Tue   8.1125   8.2475   8.4425   9.0975   9.0975   9.0675   9.0775   9.0800   9.0925   9.0950   9.0950   9.0975   9.0975       na       na 
2008-04-28  Mon   8.1375   8.2650   8.4850   9.1200   9.1200   9.0775   9.1025   9.1075   9.1200   9.1200   9.1200   9.1200   9.1200       na       na 
2008-04-25  Fri   8.1750   8.4025   8.5300   9.1525   9.1525   9.1300   9.1350   9.1400   9.1450   9.1475   9.1500   9.1525   9.1525       na       na 
2008-04-24  Thu   8.2675   8.4250   8.5725   9.1525   9.1525   9.1075   9.1300   9.1400   9.1450   9.1475   9.1500   9.1525   9.1525       na       na 
2008-04-23  Wed   8.2375   8.3750   8.5250   9.1450   9.1475   9.0750   9.0925   9.1075   9.1200   9.1225   9.1300   9.1350   9.1375       na       na 
2008-04-22  Tue   8.2275   8.3325   8.5200   9.1400   9.1425   9.0500   9.0675   9.0875   9.1075   9.1125   9.1200   9.1275   9.1375       na       na 
2008-04-21  Mon   8.3375   8.4700   8.6000   9.1375   9.1400   9.0200   9.0525   9.0850   9.1125   9.1175   9.1225   9.1275   9.1350       na       na 
2008-04-18  Fri   8.5125   8.6250   8.7025   9.1375   9.1425   9.0550   9.0750   9.0875   9.1050   9.1125   9.1200   9.1300   9.1375       na       na 
2008-04-17  Thu   8.6600   8.7000   8.7500   9.1250   9.1250   9.0850   9.0950   9.1025   9.1075   9.1150   9.1200   9.1225   9.1250       na       na 
2008-04-16  Wed   8.6575   8.6950   8.7500   9.1600   9.1600   9.1000   9.1125   9.1175   9.1175   9.1250   9.1375   9.1500   9.1525       na       na 
2008-04-15  Tue   8.6950   8.7000   8.7350   9.1750   9.1825   9.1000   9.1100   9.1225   9.1325   9.1425   9.1500   9.1600   9.1675       na       na 
2008-04-14  Mon   8.6725   8.6750   8.7175   9.1850   9.1950   9.0975   9.1150   9.1225   9.1425   9.1525   9.1575   9.1700   9.1750       na       na 
2008-04-11  Fri   8.6200   8.5775   8.6275   9.1750   9.1775   9.1050   9.1250   9.1375   9.1500   9.1525   9.1575   9.1650   9.1650       na       na 
2008-04-10  Thu   8.3800   8.4425   8.5900   9.1875   9.1875   9.1425   9.1525   9.1625   9.1675   9.1700   9.1750   9.1800   9.1850       na       na 
2008-04-09  Wed   8.3175   8.4150   8.5650   9.1650   9.1650   9.1250   9.1375   9.1475   9.1525   9.1550   9.1600   9.1625   9.1625       na       na 
2008-04-08  Tue   8.4750   8.5575   8.7000   9.1300   9.1300   9.1275   9.1375   9.1375   9.1375   9.1325   9.1300   9.1275   9.1300       na       na 
2008-04-07  Mon   8.6050   8.7000   8.7800   9.0925   9.0950   9.1200   9.1200   9.1000   9.1000   9.0950   9.0925   9.0925   9.0900       na       na 
2008-04-04  Fri   8.6700   8.7375   8.7875   9.0625   9.0550   9.0800   9.1050   9.0975   9.0900   9.0850   9.0825   9.0800   9.0725       na       na 
2008-04-03  Thu   8.7000   8.7400   8.7775   9.0700   9.0675   9.0775   9.1025   9.0925   9.0825   9.0850   9.0800   9.0800   9.0750       na       na 
2008-04-02  Wed   8.5875   8.7050   8.7500   9.0875   9.0875   9.0900   9.0850   9.0775   9.0875   9.0900   9.0850   9.0875   9.0875       na       na 
2008-04-01  Tue   8.6000   8.7400   8.7750   9.1025   9.1050   9.0625   9.0850   9.0775   9.0975   9.0975   9.1000   9.1025   9.1025       na       na 
2008-03-31  Mon   8.8250   8.8500   8.8750   9.1300   9.1375   9.0550   9.0850   9.0875   9.0950   9.1025   9.1050   9.1125   9.1225       na       na 
2008-03-28  Fri   8.7625   8.8375   8.8625   9.1425   9.1525   9.0225   9.0400   9.0575   9.0675   9.0825   9.1000   9.1200   9.1325       na       na 
2008-03-27  Thu   8.4825   8.7125   8.7575   9.1225   9.1300   9.0225   9.0375   9.0500   9.0600   9.0725   9.0900   9.1050   9.1150       na       na 
2008-03-26  Wed   8.4375   8.6875   8.7500   9.0650   9.0675   9.0225   9.0400   9.0550   9.0600   9.0650   9.0650   9.0650   9.0625       na       na 
2008-03-25  Tue   8.8000   8.8125   8.8125   9.0775   9.0875   8.9950   9.0025   9.0125   9.0275   9.0400   9.0500   9.0600   9.0700       na       na 
2008-03-24  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-21  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2008-03-20  Thu   8.8625   8.8600   8.8625   9.1675   9.1750   9.0150   9.0450   9.0575   9.0825   9.1050   9.1250   9.1500   9.1600       na       na 
2008-03-19  Wed   8.8000   8.8025   8.8025   9.1750   9.1850   8.9925   9.0375   9.0675   9.0925   9.1175   9.1350   9.1525   9.1650       na       na 
2008-03-18  Tue   9.0250   9.0275   8.9550   9.1650   9.1750   9.0025   9.0425   9.0875   9.1075   9.1250   9.1375   9.1525   9.1625       na       na 
2008-03-17  Mon   8.6125   8.6225   8.6575   9.1250   9.1375   8.9525   9.0025   9.0450   9.0750   9.0875   9.0925   9.1100   9.1225       na       na 
2008-03-14  Fri   8.2875   8.3900   8.5150   9.2525   9.2650   8.9850   9.0650   9.1100   9.1450   9.1863   9.2088   9.2300   9.2400       na       na 
2008-03-13  Thu   8.2875   8.3900   8.5150   9.2525   9.2650   8.9850   9.0650   9.1100   9.1450   9.1863   9.2088   9.2300   9.2400       na       na 
2008-03-12  Wed   8.3000   8.4250   8.5525   9.2650   9.2775   9.0000   9.0825   9.1325   9.1725   9.1975   9.2175   9.2375   9.2525       na       na 
2008-03-11  Tue   8.5075   8.5900   8.6425   9.2725   9.2825   9.0425   9.0975   9.1375   9.1800   9.2025   9.2250   9.2500   9.2600       na       na 
2008-03-10  Mon   8.6425   8.6900   8.7150   9.2350   9.2500   9.0000   9.0500   9.0950   9.1450   9.1675   9.1900   9.2100   9.2225       na       na 
2008-03-07  Fri   8.6625   8.7000   8.7125   9.2125   9.2250   9.0250   9.0750   9.1100   9.1400   9.1575   9.1725   9.1875   9.2025       na       na 
2008-03-06  Thu   8.9100   8.8150   8.8150   9.2500   9.2700   8.9700   9.0425   9.1025   9.1400   9.1625   9.1825   9.2100   9.2300       na       na 
2008-03-05  Wed   9.0500   8.8525   8.8525   9.2250   9.2450   8.9800   9.0375   9.0875   9.1350   9.1525   9.1700   9.1850   9.2025       na       na 
2008-03-04  Tue   9.1000   8.8025   8.8200   9.2400   9.2550   8.9600   9.0250   9.0650   9.1175   9.1425   9.1700   9.1975   9.2225       na       na 
2008-03-03  Mon   8.6725   8.6625   8.6800   9.2350   9.2525   8.9675   9.0400   9.0775   9.1175   9.1400   9.1700   9.1950   9.2175       na       na 
2008-02-29  Fri   8.6150   8.6350   8.6425   9.2250   9.2525   8.9750   9.0675   9.1175   9.1375   9.1475   9.1575   9.1725   9.2000       na       na 
2008-02-28  Thu   8.7000   8.6150   8.6275   9.2175   9.2475   8.9125   9.0000   9.0550   9.0950   9.1125   9.1350   9.1575   9.1875       na       na 
2008-02-27  Wed   8.4475   8.4350   8.4650   9.1950   9.2250   8.8625   8.9250   8.9950   9.0450   9.0800   9.1100   9.1400   9.1675       na       na 
2008-02-26  Tue   8.3675   8.4000   8.4525   9.2125   9.2450   8.8500   8.9350   9.0025   9.0525   9.0825   9.1200   9.1500   9.1800       na       na 
2008-02-25  Mon   8.3250   8.3825   8.4525   9.2125   9.2425   8.8575   8.9475   9.0025   9.0550   9.0900   9.1250   9.1550   9.1850       na       na 
2008-02-22  Fri   8.3500   8.4025   8.4900   9.2375   9.2850   8.8825   8.9950   9.0450   9.0925   9.1200   9.1450   9.1775   9.2075       na       na 
2008-02-21  Thu   8.3700   8.4250   8.5000   9.2350   9.2650   8.8825   8.9725   9.0425   9.1000   9.1225   9.1475   9.1800   9.2050       na       na 
2008-02-20  Wed   8.3625   8.4275   8.5000   9.2400   9.2725   8.8750   8.9575   9.0425   9.1000   9.1225   9.1475   9.1800   9.2100       na       na 
2008-02-19  Tue   8.3500   8.4275   8.5000   9.2425   9.2775   8.8750   8.9700   9.0450   9.1075   9.1325   9.1575   9.1825   9.2125       na       na 
2008-02-18  Mon   8.3450   8.4175   8.4875   9.2300   9.2550   8.8700   8.9600   9.0400   9.0950   9.1250   9.1475   9.1750   9.2025       na       na 
2008-02-15  Fri   8.2750   8.3325   8.4000   9.2425   9.2700   8.8500   8.9500   9.0200   9.1025   9.1325   9.1600   9.1825   9.2125       na       na 
2008-02-14  Thu   8.1950   8.2500   8.3275   9.2400   9.2725   8.8550   8.9750   9.0525   9.1175   9.1250   9.1550   9.1825   9.2125       na       na 
2008-02-13  Wed   8.1700   8.2525   8.3550   9.2900   9.3075   8.9000   9.0375   9.1050   9.1500   9.1800   9.2175   9.2500   9.2725       na       na 
2008-02-12  Tue   8.4125   8.4500   8.4650   9.3125   9.3425   8.9450   9.0500   9.1125   9.1550   9.1875   9.2250   9.2550   9.2825       na       na 
2008-02-11  Mon   8.4450   8.4175   8.4550   9.2925   9.3275   8.9325   9.0300   9.0850   9.1450   9.1725   9.2050   9.2325   9.2650       na       na 
2008-02-08  Fri   8.4275   8.3400   8.4100   9.2525   9.2850   8.9000   8.9775   9.0500   9.1000   9.1275   9.1575   9.1950   9.2200       na       na 
2008-02-07  Thu   8.1225   8.1950   8.2750   9.1425   9.1775   8.8225   8.9025   8.9625   8.9900   9.0225   9.0525   9.0800   9.1125       na       na 
2008-02-06  Wed   8.1375   8.1825   8.2500   9.0825   9.1000   8.7800   8.8575   8.9175   8.9775   9.0000   9.0225   9.0425   9.0650       na       na 
2008-02-05  Tue   8.1100   8.1775   8.2100   9.0500   9.0825   8.6825   8.7800   8.8400   8.9000   8.9325   8.9600   8.9875   9.0275       na       na 
2008-02-04  Mon   8.0875   8.1850   8.2700   8.9800   8.9925   8.6425   8.7325   8.7850   8.8600   8.9000   8.9300   8.9525   8.9675       na       na 
2008-02-01  Fri   8.0875   8.2125   8.2975   9.0000   9.0175   8.7150   8.8025   8.8625   8.9200   8.9350   8.9500   8.9625   8.9800       na       na 
2008-01-31  Thu   8.1625   8.2675   8.3500   8.9725   8.9850   8.7500   8.8075   8.8500   8.8900   8.9075   8.9250   8.9425   8.9600       na       na 
2008-01-30  Wed   8.1300   8.2750   8.3575   8.9800   8.9925   8.7825   8.8450   8.8775   8.9025   8.9225   8.9375   8.9525   8.9675       na       na 
2008-01-29  Tue   8.0500   8.1525   8.2025   8.9800   8.9900   8.8450   8.8875   8.9100   8.9300   8.9400   8.9425   8.9550   8.9675       na       na 
2008-01-28  Mon   8.0250   8.1000   8.2025   9.0050   9.0200   8.7525   8.8000   8.8425   8.8825   8.9150   8.9475   8.9725   8.9925       na       na 
2008-01-25  Fri   8.0000   8.1225   8.2150   9.0275   9.0475   8.7225   8.7725   8.8300   8.9000   8.9250   8.9525   8.9875   9.0075       na       na 
2008-01-24  Thu   8.1625   8.2650   8.3800   9.0800   9.0925   8.9325   8.9625   8.9975   9.0250   9.0325   9.0425   9.0550   9.0675       na       na 
2008-01-23  Wed   8.2650   8.4000   8.4500   9.0775   9.0925   8.9050   8.9550   8.9925   9.0150   9.0275   9.0400   9.0550   9.0675       na       na 
2008-01-22  Tue   8.4700   8.5150   8.5150   9.0400   9.0450   8.8950   8.9475   8.9900   9.0175   9.0150   9.0225   9.0225   9.0325       na       na 
2008-01-21  Mon   8.4825   8.5000   8.5125   9.1325   9.1500   8.9250   9.0000   9.0275   9.0575   9.0725   9.0925   9.1000   9.1200       na       na 
2008-01-18  Fri   8.3500   8.4150   8.4450   9.0700   9.0875   8.8050   8.8900   8.9425   8.9700   8.9925   9.0150   9.0325   9.0525       na       na 
2008-01-17  Thu   8.3750   8.4025   8.4300   9.1150   9.1350   8.7900   8.8975   8.9450   8.9900   9.0200   9.0500   9.0800   9.1000       na       na 
2008-01-16  Wed   8.3000   8.3450   8.4150   9.1100   9.1325   8.8300   8.8975   8.9450   9.0000   9.0225   9.0475   9.0750   9.0950       na       na 
2008-01-15  Tue   8.4000   8.4575   8.5325   9.1025   9.1275   8.8375   8.9075   8.9475   8.9700   9.0000   9.0250   9.0525   9.0800       na       na 
2008-01-14  Mon   8.5700   8.6300   8.6875   9.1525   9.1750   8.9525   8.9925   9.0275   9.0575   9.0775   9.0950   9.1125   9.1325       na       na 
2008-01-11  Fri   8.6025   8.6900   8.7275   9.1925   9.2150   8.9600   9.0200   9.0600   9.0875   9.1075   9.1300   9.1525   9.1725       na       na 
2008-01-10  Thu   8.7000   8.7075   8.7150   9.1425   9.1575   8.9175   8.9600   9.0175   9.0500   9.0700   9.0900   9.1125   9.1275       na       na 
2008-01-09  Wed   8.7000   8.7025   8.7025   9.1425   9.1550   8.9325   8.9800   9.0325   9.0700   9.0875   9.1000   9.1200   9.1325       na       na 
2008-01-08  Tue   8.4500   8.4775   8.5475   9.1275   9.1475   8.9075   8.9600   9.0000   9.0300   9.0500   9.0650   9.0825   9.1050       na       na 
2008-01-07  Mon   8.4875   8.5100   8.5875   9.1200   9.1400   8.9025   8.9375   9.0000   9.0400   9.0575   9.0700   9.0825   9.1000       na       na 
2008-01-04  Fri   8.4600   8.5275   8.5575   9.1250   9.1425   8.9200   8.9525   8.9875   9.0125   9.0425   9.0625   9.0875   9.1050       na       na 
2008-01-03  Thu   8.5125   8.5650   8.6025   9.1575   9.1825   8.9125   8.9600   9.0075   9.0575   9.0750   9.0925   9.1050   9.1350       na       na 
2008-01-02  Wed   8.8750   8.8525   8.9000   9.1675   9.1825   8.9825   9.0125   9.0450   9.0975   9.1100   9.1250   9.1375   9.1525       na       na 
2008-01-01  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-31  Mon   8.9250   8.9000   8.9125   9.2225   9.2375   9.0825   9.1150   9.1425   9.1725   9.1850   9.1900   9.2000   9.2100       na       na 
2007-12-28  Fri   9.0000   8.8500   8.8700   9.2225   9.2350   9.0400   9.0650   9.0975   9.1275   9.1525   9.1725   9.1875   9.2100       na       na 
2007-12-27  Thu   9.1750   9.2125   9.2125   9.2450   9.2500   9.2200   9.1975   9.1975   9.2175   9.2175   9.2275   9.2300   9.2350       na       na 
2007-12-26  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-25  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-12-24  Mon   8.7750   9.2250   9.2450   9.2300   9.2325   9.2150   9.2000   9.2075   9.2125   9.2150   9.2200   9.2250   9.2275       na       na 
2007-12-21  Fri   8.7625   9.2000   9.2350   9.2825   9.2850   9.2425   9.2475   9.2525   9.2550   9.2600   9.2675   9.2750   9.2775       na       na 
2007-12-20  Thu   8.7625   8.8000   9.3250   9.3100   9.3200   9.2500   9.2500   9.2525   9.2675   9.2800   9.2875   9.2975   9.3075       na       na 
2007-12-19  Wed   8.7100   8.7500   9.2975   9.2925   9.3025   9.2375   9.2400   9.2425   9.2525   9.2600   9.2675   9.2775   9.2850       na       na 
2007-12-18  Tue   8.7250   8.7675   9.1125   9.2275   9.2400   9.1225   9.1300   9.1450   9.1650   9.1775   9.1900   9.2000   9.2125       na       na 
2007-12-17  Mon   8.5625   8.5925   9.0625   9.2300   9.2450   9.0925   9.1175   9.1350   9.1600   9.1750   9.1900   9.2075   9.2200       na       na 
2007-12-14  Fri   8.3750   8.4150   9.0375   9.1950   9.2150   9.0600   9.0800   9.1000   9.1150   9.1275   9.1400   9.1550   9.1750       na       na 
2007-12-13  Thu   8.4325   8.4750   8.5300   9.1750   9.1850   9.0650   9.0875   9.1150   9.1350   9.1450   9.1475   9.1550   9.1650       na       na 
2007-12-12  Wed   8.3825   8.4125   8.4750   9.1825   9.1975   9.0375   9.0650   9.0950   9.1225   9.1350   9.1500   9.1600   9.1725       na       na 
2007-12-11  Tue   8.3800   8.4150   8.4825   9.2125   9.2225   9.1025   9.1150   9.1350   9.1525   9.1625   9.1725   9.1875   9.2000       na       na 
2007-12-10  Mon   8.2925   8.3375   8.4400   9.2075   9.2275   9.0800   9.0975   9.1275   9.1425   9.1500   9.1575   9.1700   9.1850       na       na 
2007-12-07  Fri   8.2950   8.3750   8.5725   9.2275   9.2500   9.0500   9.0825   9.1100   9.1300   9.1475   9.1625   9.1800   9.2025       na       na 
2007-12-06  Thu   8.3325   8.4500   8.5775   9.2250   9.2475   9.0600   9.0950   9.1250   9.1500   9.1600   9.1675   9.1800   9.2000       na       na 
2007-12-05  Wed   8.3875   8.4750   8.5800   9.1325   9.1425   9.0325   9.0550   9.0650   9.0975   9.1075   9.1100   9.1175   9.1300       na       na 
2007-12-04  Tue   8.2875   8.3225   8.4900   9.1500   9.1650   9.0000   9.0450   9.0700   9.0950   9.1050   9.1100   9.1175   9.1375       na       na 
2007-12-03  Mon   8.2625   8.3300   8.4775   9.1425   9.1575   9.0000   9.0400   9.0700   9.0875   9.0975   9.1050   9.1125   9.1300       na       na 
2007-11-30  Fri   8.2875   8.4475   8.5625   9.1425   9.1550   8.9825   9.0150   9.0600   9.0750   9.0875   9.0975   9.1075   9.1250       na       na 
2007-11-29  Thu   8.4775   8.5500   8.5900   9.1450   9.1600   9.0300   9.0500   9.0700   9.0875   9.0975   9.1025   9.1150   9.1300       na       na 
2007-11-28  Wed   8.5800   8.6100   8.6450   9.1725   9.1925   8.9950   9.0025   9.0475   9.0850   9.0950   9.1050   9.1175   9.1450       na       na 
2007-11-27  Tue   8.5800   8.6000   8.6125   9.1350   9.1500   8.9500   8.9800   9.0150   9.0550   9.0725   9.0875   9.1025   9.1200       na       na 
2007-11-26  Mon   8.5250   8.5675   8.5875   9.0950   9.1125   8.8975   8.9400   8.9850   9.0200   9.0300   9.0450   9.0600   9.0775       na       na 
2007-11-23  Fri   8.7075   8.7250   8.6825   9.0850   9.1163   8.8525   8.8900   8.9450   8.9950   9.0125   9.0275   9.0525   9.0650       na       na 
2007-11-22  Thu   8.7075   8.6300   8.6125   9.0750   9.1125   8.8100   8.8400   8.8900   8.9225   8.9550   8.9850   9.0125   9.0450       na       na 
2007-11-21  Wed   8.5800   8.5725   8.5750   9.0750   9.1175   8.7825   8.8225   8.8800   8.9125   8.9450   8.9700   9.0000   9.0375       na       na 
2007-11-20  Tue   8.6750   8.6000   8.5850   9.0100   9.0400   8.6850   8.7250   8.7725   8.8575   8.8875   8.9125   8.9425   8.9775       na       na 
2007-11-19  Mon   8.6000   8.5650   8.5650   9.0350   9.0725   8.6800   8.7275   8.8000   8.8575   8.9000   8.9300   8.9700   9.0025       na       na 
2007-11-16  Fri   8.6125   8.5575   8.5500   9.0175   9.0450   8.6700   8.7150   8.7900   8.8525   8.8975   8.9300   8.9650   8.9925       na       na 
2007-11-15  Thu   8.8975   8.5750   8.5400   9.0400   9.0675   8.6950   8.7350   8.8025   8.8650   8.9075   8.9475   8.9850   9.0175       na       na 
2007-11-14  Wed   8.4000   8.3775   8.3975   9.0475   9.0775   8.6900   8.7325   8.8000   8.8625   8.9075   8.9500   8.9950   9.0225       na       na 
2007-11-13  Tue   8.2000   8.2575   8.2875   8.9750   9.0000   8.6525   8.7200   8.7825   8.8325   8.8675   8.8975   8.9250   8.9525       na       na 
2007-11-12  Mon   8.0625   8.1175   8.1950   8.9800   9.0050   8.5900   8.6650   8.7325   8.8075   8.8525   8.8900   8.9375   8.9575       na       na 
2007-11-09  Fri   7.9625   8.0500   8.1900   9.0100   9.0475   8.6000   8.6650   8.7575   8.8100   8.8575   8.8975   8.9550   8.9825       na       na 
2007-11-08  Thu   7.9325   8.0300   8.1925   9.0350   9.0725   8.6050   8.6775   8.7675   8.8300   8.8700   8.9025   8.9600   9.0000       na       na 
2007-11-07  Wed   8.0850   8.1175   8.2100   9.0850   9.1225   8.5875   8.6750   8.7650   8.8475   8.9050   8.9550   9.0050   9.0450       na       na 
2007-11-06  Tue   8.2675   8.3000   8.3325   9.0500   9.0800   8.6300   8.7000   8.7825   8.8475   8.8950   8.9300   8.9750   9.0175       na       na 
2007-11-05  Mon   8.3350   8.3775   8.3775   9.0600   9.0850   8.6400   8.7075   8.7925   8.8600   8.9075   8.9500   9.0000   9.0300       na       na 
2007-11-02  Fri   8.3625   8.4150   8.4150   9.0225   9.0550   8.6400   8.7000   8.7750   8.8225   8.8825   8.9275   8.9675   8.9950       na       na 
2007-11-01  Thu   8.3100   8.3175   8.3575   9.0000   9.0350   8.6425   8.6950   8.7500   8.8000   8.8450   8.8900   8.9300   8.9675       na       na 
2007-10-31  Wed   8.3000   8.2800   8.3425   9.0050   9.0375   8.6500   8.7025   8.7725   8.8125   8.8575   8.9075   8.9525   8.9800       na       na 
2007-10-30  Tue   8.2875   8.2675   8.3100   9.0075   9.0400   8.6275   8.7000   8.7675   8.8200   8.8700   8.9100   8.9550   8.9775       na       na 
2007-10-29  Mon   7.8750   8.0650   8.1900   8.9825   9.0100   8.6300   8.7100   8.7700   8.8050   8.8500   8.8900   8.9300   8.9575       na       na 
2007-10-26  Fri   7.9700   8.1000   8.2125   8.9850   9.0075   8.6525   8.7350   8.7900   8.8300   8.8625   8.9050   8.9400   8.9650       na       na 
2007-10-25  Thu   8.0725   8.1875   8.2825   9.0025   9.0225   8.6875   8.7950   8.8525   8.8800   8.9075   8.9300   8.9625   8.9775       na       na 
2007-10-24  Wed   8.1800   8.2850   8.3575   8.9825   9.0000   8.6975   8.7750   8.8225   8.8650   8.8925   8.9150   8.9325   8.9575       na       na 
2007-10-23  Tue   8.2750   8.3450   8.3675   8.9075   8.9300   8.6525   8.7200   8.7500   8.8050   8.8275   8.8475   8.8650   8.8850       na       na 
2007-10-22  Mon   8.3000   8.3325   8.3675   8.9100   8.9350   8.6525   8.7200   8.7550   8.7800   8.8100   8.8350   8.8625   8.8850       na       na 
2007-10-19  Fri   8.3325   8.3625   8.3775   8.8950   8.9100   8.6350   8.7125   8.7500   8.7750   8.8050   8.8300   8.8475   8.8725       na       na 
2007-10-18  Thu   8.3575   8.3925   8.4000   8.9275   8.9500   8.6600   8.7350   8.7750   8.8075   8.8350   8.8600   8.8850   8.9075       na       na 
2007-10-17  Wed   8.3900   8.3950   8.3825   8.9525   8.9875   8.6525   8.7375   8.7825   8.8125   8.8475   8.8725   8.9000   8.9250       na       na 
2007-10-16  Tue   8.3125   8.3300   8.3650   8.9500   8.9875   8.6600   8.7375   8.7725   8.8100   8.8400   8.8700   8.8975   8.9225       na       na 
2007-10-15  Mon   8.1000   8.1950   8.2750   8.9225   8.9400   8.6400   8.7025   8.7500   8.7925   8.8300   8.8550   8.8825   8.9000       na       na 
2007-10-12  Fri   8.0250   8.1250   8.2500   8.9700   8.9875   8.6750   8.7525   8.7850   8.8200   8.8600   8.8950   8.9275   8.9500       na       na 
2007-10-11  Thu   8.0500   8.1250   8.2850   8.9425   8.9650   8.6900   8.7500   8.7775   8.8025   8.8350   8.8650   8.8975   8.9225       na       na 
2007-10-10  Wed   8.3500   8.4125   8.4725   8.9225   8.9425   8.7275   8.7600   8.7875   8.8225   8.8450   8.8675   8.8900   8.9075       na       na 
2007-10-09  Tue   8.4375   8.5025   8.5250   8.9525   8.9725   8.7225   8.7575   8.8000   8.8350   8.8625   8.8850   8.9075   8.9300       na       na 
2007-10-08  Mon   8.4375   8.4800   8.5000   8.9425   8.9625   8.7475   8.7825   8.8075   8.8425   8.8650   8.8825   8.9025   8.9250       na       na 
2007-10-05  Fri   8.4425   8.5000   8.5200   8.9675   8.9825   8.7375   8.8075   8.8450   8.8750   8.9100   8.9175   8.9350   8.9500       na       na 
2007-10-04  Thu   8.4100   8.4150   8.4500   8.9400   8.9550   8.7075   8.7900   8.8200   8.8475   8.8675   8.8900   8.9100   8.9275       na       na 
2007-10-03  Wed   8.2525   8.2900   8.3325   8.9650   8.9825   8.7000   8.7675   8.8125   8.8575   8.8800   8.9025   8.9250   8.9475       na       na 
2007-10-02  Tue   8.0750   8.1600   8.2275   8.8775   8.9025   8.6675   8.7325   8.7850   8.8300   8.8400   8.8450   8.8475   8.8625       na       na 
2007-10-01  Mon   7.9375   8.0075   8.2675   8.9200   8.9325   8.7050   8.7550   8.8025   8.8500   8.8650   8.8800   8.8950   8.9100       na       na 
2007-09-28  Fri   8.0000   8.1300   8.2875   8.9175   8.9250   8.7125   8.7650   8.8225   8.8550   8.8700   8.8825   8.8950   8.9050       na       na 
2007-09-27  Thu   7.5000   7.6375   8.0500   8.8775   8.8875   8.7025   8.7375   8.7700   8.8100   8.8475   8.8600   8.8625   8.8700       na       na 
2007-09-26  Wed   7.5225   7.7375   8.0500   8.8900   8.9000   8.7125   8.7675   8.8050   8.8500   8.8625   8.8700   8.8800   8.8850       na       na 
2007-09-25  Tue   7.6250   7.9750   8.1500   8.9100   8.9200   8.7700   8.8000   8.8200   8.8500   8.8625   8.8725   8.8875   8.9000       na       na 
2007-09-24  Mon   7.8075   8.0725   8.2850   8.8875   8.9000   8.7725   8.7925   8.8050   8.8225   8.8425   8.8525   8.8575   8.8750       na       na 
2007-09-21  Fri   8.0800   8.2075   8.3400   8.8525   8.8550   8.7375   8.7800   8.8000   8.8225   8.8325   8.8375   8.8400   8.8500       na       na 
2007-09-20  Thu   8.1125   8.2625   8.3975   8.9000   8.9025   8.7450   8.8100   8.8375   8.8575   8.8700   8.8825   8.8925   8.8975       na       na 
2007-09-19  Wed   8.1350   8.2625   8.3725   8.8775   8.8725   8.7100   8.7575   8.8025   8.8600   8.8725   8.8775   8.8850   8.8800       na       na 
2007-09-18  Tue   8.1625   8.2825   8.4175   8.8550   8.8450   8.7650   8.8200   8.8675   8.8675   8.8750   8.8750   8.8725   8.8650       na       na 
2007-09-17  Mon   8.2000   8.3125   8.4000   8.8825   8.8800   8.8375   8.8725   8.9175   8.9200   8.9175   8.9050   8.8925   8.8875       na       na 
2007-09-14  Fri   8.0350   8.2500   8.3900   8.8725   8.8675   8.8400   8.8725   8.9050   8.9100   8.9100   8.8975   8.8850   8.8775       na       na 
2007-09-13  Thu   8.1850   8.2875   8.5000   8.8850   8.8750   8.8800   8.9200   8.9425   8.9425   8.9300   8.9200   8.9000   8.8900       na       na 
2007-09-12  Wed   8.2100   8.3625   8.5100   8.9025   8.8900   8.9200   8.9500   8.9575   8.9600   8.9525   8.9500   8.9350   8.9200       na       na 
2007-09-11  Tue   8.2375   8.4375   8.6525   8.9075   8.9000   8.9550   8.9675   8.9650   8.9625   8.9500   8.9400   8.9300   8.9200       na       na 
2007-09-10  Mon   8.4125   8.6375   8.7375   8.9600   8.9475   9.0000   9.0500   9.0550   9.0300   9.0200   9.0075   8.9875   8.9700       na       na 
2007-09-07  Fri   8.5625   8.6875   8.7500   8.9400   8.9300   9.0300   9.0500   9.0575   9.0575   9.0275   8.9925   8.9625   8.9500       na       na 
2007-09-06  Thu   8.5125   8.6475   8.7500   8.9325   8.9200   8.9850   9.0050   9.0275   9.0050   8.9875   8.9750   8.9700   8.9550       na       na 
2007-09-05  Wed   8.4125   8.5000   8.6125   8.9500   8.9500   8.9050   8.9400   8.9500   8.9525   8.9500   8.9500   8.9500   8.9500       na       na 
2007-09-04  Tue   8.1750   8.3125   8.4750   8.9425   8.9375   8.8825   8.9325   8.9500   8.9550   8.9525   8.9525   8.9475   8.9450       na       na 
2007-09-03  Mon   7.9875   8.2325   8.3775   8.8500   8.8475   8.7775   8.8100   8.8350   8.8350   8.8400   8.8425   8.8450   8.8500       na       na 
2007-08-31  Fri   7.9000   8.2125   8.3850   8.8000   8.8000   8.7100   8.7375   8.7575   8.7850   8.7975   8.7975   8.8000   8.8000       na       na 
2007-08-30  Thu   7.7500   8.2000   8.3500   8.8000   8.8025   8.6950   8.7375   8.7600   8.7850   8.7925   8.7950   8.7950   8.7950       na       na 
2007-08-29  Wed   7.9300   8.1750   8.3250   8.7850   8.7975   8.6650   8.6975   8.7275   8.7475   8.7600   8.7675   8.7775   8.7850       na       na 
2007-08-28  Tue   8.1750   8.3250   8.4100   8.7700   8.7725   8.6475   8.6925   8.7200   8.7400   8.7475   8.7550   8.7650   8.7675       na       na 
2007-08-27  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-08-24  Fri   8.3750   8.4625   8.5075   8.8425   8.8475   8.6875   8.7350   8.7700   8.7950   8.8050   8.8200   8.8275   8.8350       na       na 
2007-08-23  Thu   8.4375   8.5500   8.6250   8.8975   8.9000   8.7700   8.8150   8.8400   8.8675   8.8700   8.8825   8.8875   8.8950       na       na 
2007-08-22  Wed   9.0925   9.1000   9.1000   9.0375   9.0325   9.1425   9.1225   9.1025   9.0925   9.0750   9.0600   9.0525   9.0400       na       na 
2007-08-21  Tue   9.0375   9.0325   9.0350   9.0375   9.0250   9.1050   9.1075   9.0950   9.0925   9.0750   9.0675   9.0550   9.0450       na       na 
2007-08-20  Mon   8.8375   8.8500   8.8750   8.9275   8.9250   9.0125   9.0125   8.9975   8.9825   8.9625   8.9500   8.9525   8.9425       na       na 
2007-08-17  Fri   8.8050   8.7050   8.8350   8.9475   8.9475   8.9850   8.9700   8.9550   8.9525   8.9525   8.9500   8.9475   8.9475       na       na 
2007-08-16  Thu   8.5500   8.5925   8.6350   8.9350   8.9425   8.8550   8.8650   8.8700   8.8775   8.8875   8.9000   8.9100   8.9200       na       na 
2007-08-15  Wed   8.3750   8.4875   8.4750   8.8850   8.9000   8.7475   8.7700   8.7825   8.8000   8.8200   8.8450   8.8625   8.8700       na       na 
2007-08-14  Tue   8.0750   8.2375   8.3675   8.8650   8.8900   8.6600   8.6800   8.7050   8.7300   8.7600   8.7800   8.8100   8.8400       na       na 
2007-08-13  Mon   8.5450   8.5500   8.5625   8.9375   8.9575   8.6975   8.7375   8.7650   8.8025   8.8350   8.8700   8.9000   8.9175       na       na 
2007-08-10  Fri   8.6700   8.5750   8.5625   8.8775   8.9050   8.6800   8.7150   8.7400   8.7650   8.7775   8.7900   8.8125   8.8425       na       na 
2007-08-09  Thu   8.4000   8.4450   8.4650   8.7925   8.8175   8.5675   8.5950   8.6175   8.6500   8.6850   8.7100   8.7425   8.7700       na       na 
2007-08-08  Wed   8.3150   8.3500   8.3700   8.7500   8.7775   8.5225   8.5600   8.5775   8.6150   8.6400   8.6700   8.7000   8.7250       na       na 
2007-08-07  Tue   8.3325   8.3625   8.3775   8.7475   8.7725   8.5125   8.5500   8.5725   8.6025   8.6375   8.6650   8.6975   8.7200       na       na 
2007-08-06  Mon   8.3900   8.3900   8.4025   8.7450   8.7725   8.5225   8.5475   8.5725   8.6125   8.6400   8.6675   8.6925   8.7200       na       na 
2007-08-03  Fri   8.4000   8.4000   8.4000   8.7275   8.7425   8.5100   8.5400   8.5675   8.5975   8.6250   8.6500   8.6750   8.7050       na       na 
2007-08-02  Thu   8.3950   8.4025   8.4050   8.7200   8.7400   8.5050   8.5275   8.5600   8.5950   8.6225   8.6500   8.6750   8.7000       na       na 
2007-08-01  Wed   8.4650   8.4600   8.4525   8.6950   8.7200   8.5000   8.5225   8.5500   8.5800   8.6050   8.6300   8.6550   8.6750       na       na 
2007-07-31  Tue   8.5425   8.4850   8.4650   8.7075   8.7275   8.4950   8.5200   8.5425   8.5725   8.6025   8.6325   8.6575   8.6850       na       na 
2007-07-30  Mon   8.5600   8.4825   8.4600   8.6900   8.7100   8.4950   8.5200   8.5500   8.5725   8.5925   8.6150   8.6425   8.6675       na       na 
2007-07-27  Fri   8.4875   8.4575   8.4250   8.6775   8.6975   8.4625   8.4925   8.5250   8.5525   8.5800   8.5975   8.6250   8.6550       na       na 
2007-07-26  Thu   8.3525   8.3575   8.3625   8.6775   8.6975   8.4525   8.4925   8.5175   8.5425   8.5700   8.6075   8.6300   8.6525       na       na 
2007-07-25  Wed   8.2500   8.2700   8.2750   8.6875   8.7150   8.3800   8.4300   8.4700   8.5050   8.5450   8.5825   8.6250   8.6575       na       na 
2007-07-24  Tue   8.1675   8.1975   8.2175   8.6575   8.6800   8.3725   8.4200   8.4575   8.4825   8.5250   8.5575   8.5950   8.6275       na       na 
2007-07-23  Mon   8.1325   8.1650   8.2000   8.6550   8.6825   8.3850   8.4375   8.4700   8.5025   8.5300   8.5650   8.6000   8.6225       na       na 
2007-07-20  Fri   8.1450   8.1925   8.2325   8.6625   8.6900   8.3900   8.4325   8.4650   8.4925   8.5325   8.5675   8.5925   8.6300       na       na 
2007-07-19  Thu   8.1225   8.1675   8.2000   8.6600   8.6825   8.3975   8.4400   8.4675   8.4925   8.5300   8.5675   8.5950   8.6275       na       na 
2007-07-18  Wed   8.1075   8.1100   8.1825   8.6725   8.7025   8.4075   8.4550   8.4850   8.5225   8.5525   8.5875   8.6125   8.6400       na       na 
2007-07-17  Tue   8.0550   8.0875   8.1575   8.6675   8.6950   8.3925   8.4400   8.4725   8.5100   8.5375   8.5650   8.6050   8.6350       na       na 
2007-07-16  Mon   8.1050   8.1525   8.1975   8.6525   8.6825   8.3825   8.4350   8.4675   8.4900   8.5250   8.5600   8.5900   8.6250       na       na 
2007-07-13  Fri   8.1050   8.1200   8.1425   8.5550   8.5825   8.3100   8.3550   8.3875   8.4100   8.4425   8.4725   8.5000   8.5250       na       na 
2007-07-12  Thu   8.1200   8.1200   8.1400   8.5125   8.5400   8.2675   8.3075   8.3450   8.3700   8.3925   8.4275   8.4600   8.4875       na       na 
2007-07-11  Wed   8.0700   8.0950   8.1150   8.4975   8.5225   8.2525   8.2850   8.3275   8.3450   8.3775   8.4125   8.4375   8.4700       na       na 
2007-07-10  Tue   8.0825   8.1050   8.1300   8.5100   8.5350   8.2625   8.3000   8.3250   8.3525   8.3800   8.4150   8.4450   8.4775       na       na 
2007-07-09  Mon   8.1425   8.1525   8.1600   8.5275   8.5550   8.2725   8.3075   8.3450   8.3725   8.4025   8.4325   8.4650   8.4950       na       na 
2007-07-06  Fri   8.1575   8.1750   8.1750   8.5200   8.5500   8.2650   8.3075   8.3375   8.3625   8.3950   8.4250   8.4525   8.4875       na       na 
2007-07-05  Thu   8.1825   8.1800   8.1725   8.5050   8.5325   8.2550   8.3000   8.3300   8.3600   8.3900   8.4200   8.4500   8.4800       na       na 
2007-07-04  Wed   8.1800   8.1750   8.1725   8.5125   8.5400   8.2550   8.2925   8.3275   8.3600   8.3925   8.4200   8.4550   8.4825       na       na 
2007-07-03  Tue   8.1900   8.1725   8.1750   8.5050   8.5325   8.2575   8.2950   8.3275   8.3600   8.3925   8.4250   8.4500   8.4750       na       na 
2007-07-02  Mon   8.2125   8.1625   8.1575   8.5225   8.5475   8.2550   8.3000   8.3325   8.3625   8.3975   8.4325   8.4700   8.4950       na       na 
2007-06-29  Fri   8.1425   8.1350   8.1525   8.5175   8.5400   8.2525   8.2925   8.3225   8.3550   8.3975   8.4250   8.4575   8.4900       na       na 
2007-06-28  Thu   8.2050   8.1575   8.1800   8.5175   8.5400   8.2525   8.2925   8.3325   8.3625   8.3950   8.4275   8.4600   8.4850       na       na 
2007-06-27  Wed   8.2300   8.1850   8.1775   8.5150   8.5400   8.2600   8.3025   8.3375   8.3700   8.3975   8.4300   8.4550   8.4875       na       na 
2007-06-26  Tue   8.1550   8.1650   8.1650   8.5125   8.5350   8.2525   8.2850   8.3250   8.3575   8.3950   8.4250   8.4500   8.4850       na       na 
2007-06-25  Mon   8.0125   8.0775   8.0950   8.5200   8.5475   8.2475   8.2900   8.3300   8.3625   8.3975   8.4275   8.4600   8.4875       na       na 
2007-06-22  Fri   8.0350   8.0650   8.0900   8.5350   8.5675   8.2425   8.2875   8.3375   8.3675   8.4000   8.4375   8.4725   8.5075       na       na 
2007-06-21  Thu   8.1600   8.2025   8.1850   8.5225   8.5550   8.2375   8.2800   8.3275   8.3600   8.3900   8.4225   8.4625   8.4900       na       na 
2007-06-20  Wed   8.3275   8.3025   8.2425   8.5025   8.5300   8.2425   8.2775   8.3175   8.3475   8.3775   8.4125   8.4475   8.4800       na       na 
2007-06-19  Tue   8.4000   8.3475   8.2750   8.4950   8.5225   8.2225   8.2550   8.3000   8.3400   8.3700   8.4050   8.4400   8.4675       na       na 
2007-06-18  Mon   8.4250   8.3625   8.3000   8.4925   8.5200   8.2300   8.2600   8.3025   8.3425   8.3775   8.4100   8.4375   8.4650       na       na 
2007-06-15  Fri   8.3025   8.2100   8.2000   8.4950   8.5250   8.2100   8.2475   8.2900   8.3300   8.3700   8.4000   8.4300   8.4650       na       na 
2007-06-14  Thu   8.1675   8.1400   8.1375   8.5100   8.5375   8.2100   8.2500   8.2925   8.3400   8.3750   8.4100   8.4475   8.4800       na       na 
2007-06-13  Wed   8.1125   8.1075   8.1150   8.5375   8.5700   8.2150   8.2675   8.3150   8.3675   8.4000   8.4325   8.4750   8.5075       na       na 
2007-06-12  Tue   8.0550   8.0700   8.0800   8.5250   8.5525   8.2250   8.2725   8.3175   8.3550   8.3900   8.4225   8.4625   8.4950       na       na 
2007-06-11  Mon   8.0500   8.0525   8.0700   8.5500   8.5775   8.2375   8.2800   8.3275   8.3700   8.4025   8.4375   8.4800   8.5200       na       na 
2007-06-08  Fri   8.0550   8.0675   8.0925   8.6025   8.6250   8.2775   8.3200   8.3725   8.4200   8.4575   8.4925   8.5300   8.5700       na       na 
2007-06-07  Thu   8.0500   8.0750   8.1000   8.5375   8.5650   8.2525   8.2950   8.3300   8.3725   8.4000   8.4300   8.4725   8.5075       na       na 
2007-06-06  Wed   7.8950   7.9175   7.9475   8.4125   8.4400   8.1125   8.1600   8.2025   8.2400   8.2750   8.3050   8.3475   8.3800       na       na 
2007-06-05  Tue   7.8475   7.9275   7.9550   8.3950   8.4300   8.0900   8.1400   8.1875   8.2275   8.2600   8.2950   8.3225   8.3600       na       na 
2007-06-04  Mon   7.8750   7.9425   7.9550   8.3650   8.3925   8.0850   8.1275   8.1650   8.2025   8.2350   8.2650   8.3025   8.3350       na       na 
2007-06-01  Fri   7.8875   7.9375   7.9525   8.3475   8.3750   8.0800   8.1250   8.1600   8.1925   8.2250   8.2600   8.2925   8.3225       na       na 
2007-05-31  Thu   7.8900   7.9225   7.9375   8.3375   8.3650   8.0750   8.1175   8.1550   8.1875   8.2150   8.2500   8.2775   8.3150       na       na 
2007-05-30  Wed   7.9475   7.9475   7.9575   8.3750   8.4050   8.0950   8.1500   8.1850   8.2250   8.2600   8.2900   8.3200   8.3475       na       na 
2007-05-29  Tue   7.9100   7.9225   7.9375   8.3475   8.3800   8.0725   8.1125   8.1500   8.1875   8.2225   8.2550   8.2900   8.3200       na       na 
2007-05-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-25  Fri   7.8700   7.8900   7.9050   8.3050   8.3275   8.0300   8.0800   8.1225   8.1600   8.1950   8.2225   8.2550   8.2850       na       na 
2007-05-24  Thu   7.8450   7.8850   7.9100   8.3125   8.3350   8.0350   8.0900   8.1325   8.1675   8.1975   8.2275   8.2625   8.2900       na       na 
2007-05-23  Wed   7.8775   7.9125   7.9275   8.3000   8.3275   8.0350   8.0825   8.1200   8.1600   8.1925   8.2200   8.2500   8.2725       na       na 
2007-05-22  Tue   7.8825   7.9125   7.9250   8.3000   8.3225   8.0375   8.0850   8.1250   8.1625   8.1900   8.2225   8.2575   8.2800       na       na 
2007-05-21  Mon   7.9300   7.9400   7.9475   8.2925   8.3150   8.0325   8.0800   8.1200   8.1525   8.1850   8.2125   8.2500   8.2700       na       na 
2007-05-18  Fri   7.9325   7.9375   7.9375   8.2850   8.3075   8.0400   8.0775   8.1200   8.1500   8.1825   8.2100   8.2350   8.2600       na       na 
2007-05-17  Thu   7.8875   7.9225   7.9275   8.2875   8.3100   8.0400   8.0825   8.1200   8.1500   8.1825   8.2100   8.2400   8.2650       na       na 
2007-05-16  Wed   7.9650   7.9525   7.9475   8.2825   8.3050   8.0250   8.0775   8.1125   8.1425   8.1750   8.2025   8.2375   8.2600       na       na 
2007-05-15  Tue   7.9650   7.9550   7.9475   8.2750   8.2975   8.0275   8.0750   8.1100   8.1375   8.1675   8.1975   8.2300   8.2550       na       na 
2007-05-14  Mon   7.9200   7.9200   7.9325   8.2775   8.2975   8.0275   8.0700   8.1025   8.1350   8.1700   8.2025   8.2350   8.2550       na       na 
2007-05-11  Fri   7.9100   7.9250   7.9300   8.2500   8.2700   8.0025   8.0500   8.0900   8.1150   8.1450   8.1725   8.2100   8.2250       na       na 
2007-05-10  Thu   7.9325   7.9400   7.9400   8.2550   8.2750   8.0100   8.0550   8.0925   8.1200   8.1525   8.1825   8.2075   8.2300       na       na 
2007-05-09  Wed   7.9350   7.9350   7.9300   8.2525   8.2725   8.0025   8.0500   8.0800   8.1175   8.1500   8.1750   8.2100   8.2325       na       na 
2007-05-08  Tue   7.9225   7.9225   7.9175   8.2625   8.2875   8.0025   8.0500   8.0850   8.1175   8.1450   8.1750   8.2175   8.2375       na       na 
2007-05-07  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-05-04  Fri   7.9150   7.8750   7.8850   8.2500   8.2775   8.0050   8.0475   8.0775   8.1175   8.1425   8.1700   8.2075   8.2275       na       na 
2007-05-03  Thu   7.7500   7.7775   7.8150   8.2400   8.2650   7.9875   8.0325   8.0650   8.1050   8.1325   8.1600   8.1950   8.2200       na       na 
2007-05-02  Wed   7.7350   7.7750   7.8150   8.2400   8.2625   7.9850   8.0350   8.0650   8.1025   8.1300   8.1600   8.1925   8.2175       na       na 
2007-05-01  Tue   7.8150   7.8300   7.8475   8.2500   8.2700   7.9950   8.0375   8.0675   8.1075   8.1375   8.1675   8.2000   8.2250       na       na 
2007-04-30  Mon   7.8475   7.8625   7.8725   8.2450   8.2725   8.0025   8.0450   8.0700   8.1125   8.1450   8.1700   8.2000   8.2225       na       na 
2007-04-27  Fri   7.8525   7.8675   7.8800   8.2600   8.2850   8.0100   8.0550   8.0850   8.1200   8.1500   8.1800   8.2100   8.2375       na       na 
2007-04-26  Thu   7.8475   7.8325   7.8575   8.2650   8.2900   8.0050   8.0475   8.0800   8.1200   8.1550   8.1825   8.2200   8.2450       na       na 
2007-04-25  Wed   7.6525   7.6850   7.7325   8.2100   8.2325   7.9325   7.9875   8.0200   8.0675   8.1000   8.1300   8.1650   8.1875       na       na 
2007-04-24  Tue   7.6625   7.7075   7.7575   8.2275   8.2550   7.9400   7.9875   8.0275   8.0700   8.1025   8.1375   8.1700   8.1975       na       na 
2007-04-23  Mon   7.6375   7.6900   7.7550   8.2450   8.2725   7.9600   8.0100   8.0500   8.0875   8.1200   8.1575   8.1925   8.2175       na       na 
2007-04-20  Fri   7.6175   7.6750   7.7500   8.2425   8.2725   7.9625   8.0150   8.0525   8.0850   8.1175   8.1500   8.1825   8.2125       na       na 
2007-04-19  Thu   7.6600   7.6950   7.7500   8.2450   8.2750   7.9525   8.0125   8.0525   8.0875   8.1200   8.1550   8.1900   8.2200       na       na 
2007-04-18  Wed   7.7100   7.7100   7.7675   8.2450   8.2800   7.9500   8.0075   8.0475   8.0875   8.1150   8.1525   8.1825   8.2125       na       na 
2007-04-17  Tue   7.7200   7.7200   7.7575   8.2400   8.2700   7.9375   7.9975   8.0375   8.0700   8.1075   8.1450   8.1800   8.2100       na       na 
2007-04-16  Mon   7.7075   7.7025   7.7275   8.2225   8.2600   7.9275   7.9850   8.0300   8.0625   8.0950   8.1275   8.1650   8.1975       na       na 
2007-04-13  Fri   7.7150   7.7300   7.7500   8.2225   8.2550   7.9225   7.9725   8.0200   8.0550   8.0875   8.1225   8.1550   8.1950       na       na 
2007-04-12  Thu   7.6475   7.6725   7.6925   8.1225   8.1475   7.8475   7.9000   7.9350   7.9675   7.9975   8.0275   8.0650   8.0950       na       na 
2007-04-11  Wed   7.6975   7.7150   7.7175   8.1150   8.1400   7.8375   7.8875   7.9225   7.9625   7.9925   8.0250   8.0650   8.0875       na       na 
2007-04-10  Tue   7.8625   7.8475   7.8050   8.1125   8.1325   7.8475   7.9050   7.9375   7.9725   8.0025   8.0350   8.0650   8.0900       na       na 
2007-04-09  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-06  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-04-05  Thu   7.9125   7.8525   7.8075   8.1000   8.1275   7.8500   7.8975   7.9275   7.9625   7.9925   8.0250   8.0550   8.0800       na       na 
2007-04-04  Wed   7.8875   7.8225   7.8000   8.1000   8.1250   7.8450   7.8875   7.9250   7.9625   7.9975   8.0300   8.0575   8.0825       na       na 
2007-04-03  Tue   7.8325   7.7925   7.7550   8.1125   8.1375   7.8575   7.8950   7.9350   7.9675   7.9975   8.0350   8.0650   8.0925       na       na 
2007-04-02  Mon   7.9575   7.8350   7.7725   8.1175   8.1475   7.8450   7.8875   7.9350   7.9675   8.0000   8.0400   8.0675   8.0950       na       na 
2007-03-30  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-29  Thu       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-28  Wed       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-27  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-26  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2007-03-23  Fri   7.6650   7.6825   7.6875   8.1150   8.1375   7.8325   7.8800   7.9200   7.9575   7.9875   8.0225   8.0600   8.0850       na       na 
2007-03-22  Thu   7.6550   7.6675   7.6900   8.1100   8.1325   7.8400   7.8875   7.9275   7.9675   7.9975   8.0250   8.0575   8.0800       na       na 
2007-03-21  Wed   7.6950   7.7125   7.7175   8.1000   8.1225   7.8450   7.8975   7.9275   7.9600   7.9875   8.0175   8.0450   8.0725       na       na 
2007-03-20  Tue   7.6825   7.7175   7.7300   8.1100   8.1325   7.8475   7.8975   7.9425   7.9650   7.9925   8.0225   8.0550   8.0825       na       na 
2007-03-19  Mon   7.7025   7.7325   7.7375   8.0925   8.1175   7.8425   7.8875   7.9150   7.9550   7.9850   8.0075   8.0375   8.0650       na       na 
2007-03-16  Fri   7.7000   7.7250   7.7275   8.0600   8.0825   7.8350   7.8775   7.9100   7.9325   7.9575   7.9800   8.0100   8.0400       na       na 
2007-03-15  Thu   7.7175   7.7425   7.7450   8.0450   8.0625   7.8250   7.8700   7.8975   7.9200   7.9500   7.9725   8.0000   8.0250       na       na 
2007-03-14  Wed   7.7650   7.7525   7.7525   8.0475   8.0650   7.8350   7.8850   7.9125   7.9325   7.9625   7.9825   8.0025   8.0275       na       na 
2007-03-13  Tue   7.7500   7.7500   7.7475   8.0525   8.0725   7.8100   7.8550   7.9000   7.9250   7.9525   7.9800   8.0125   8.0325       na       na 
2007-03-12  Mon   7.7100   7.7425   7.7275   8.0288   8.0525   7.7850   7.8225   7.8650   7.9000   7.9300   7.9550   7.9875   8.0100       na       na 
2007-03-09  Fri   7.7700   7.7525   7.7525   8.0000   8.0225   7.8050   7.8325   7.8650   7.8925   7.9150   7.9375   7.9600   7.9800       na       na 
2007-03-08  Thu   7.7925   7.7575   7.7550   7.9975   8.0200   7.7975   7.8325   7.8675   7.8925   7.9125   7.9375   7.9575   7.9800       na       na 
2007-03-07  Wed   7.7050   7.6775   7.6725   8.0100   8.0300   7.7875   7.8300   7.8575   7.8925   7.9150   7.9400   7.9650   7.9850       na       na 
2007-03-06  Tue   7.5725   7.6150   7.6350   8.0075   8.0300   7.7775   7.8225   7.8500   7.8800   7.9125   7.9375   7.9675   7.9900       na       na 
2007-03-05  Mon   7.5650   7.6050   7.6150   7.9850   8.0025   7.7675   7.8050   7.8400   7.8775   7.9000   7.9200   7.9450   7.9650       na       na 
2007-03-02  Fri   7.5500   7.5650   7.5975   8.0025   8.0250   7.7525   7.8025   7.8425   7.8700   7.9025   7.9300   7.9550   7.9800       na       na 
2007-03-01  Thu   7.4225   7.4700   7.5475   7.9875   8.0125   7.7450   7.7875   7.8375   7.8650   7.8900   7.9150   7.9425   7.9625       na       na 
2007-02-28  Wed   7.3775   7.4175   7.4975   7.9850   8.0100   7.7575   7.7975   7.8275   7.8575   7.8900   7.9150   7.9400   7.9600       na       na 
2007-02-27  Tue   7.4350   7.4525   7.5000   8.0250   8.0475   7.7575   7.8100   7.8450   7.8800   7.9125   7.9400   7.9675   7.9975       na       na 
2007-02-26  Mon   7.4575   7.4675   7.5200   8.0100   8.0350   7.7525   7.8025   7.8375   7.8700   7.9025   7.9350   7.9650   7.9850       na       na 
2007-02-23  Fri   7.4625   7.4725   7.5025   8.0025   8.0350   7.7450   7.7875   7.8175   7.8650   7.8975   7.9300   7.9625   7.9825       na       na 
2007-02-22  Thu   7.4500   7.4600   7.5075   8.0100   8.0400   7.7400   7.7825   7.8225   7.8675   7.9000   7.9325   7.9600   7.9850       na       na 
2007-02-21  Wed   7.4325   7.4625   7.4875   8.0050   8.0325   7.7275   7.7850   7.8175   7.8600   7.8950   7.9250   7.9600   7.9850       na       na 
2007-02-20  Tue   7.4500   7.4675   7.4825   7.9850   8.0150   7.7100   7.7675   7.8025   7.8400   7.8750   7.9075   7.9450   7.9650       na       na 
2007-02-19  Mon   7.4600   7.4575   7.4775   7.9775   8.0075   7.7050   7.7600   7.7875   7.8350   7.8700   7.8975   7.9350   7.9575       na       na 
2007-02-16  Fri   7.4275   7.4475   7.4625   7.9925   8.0200   7.7125   7.7700   7.8025   7.8375   7.8725   7.9050   7.9400   7.9675       na       na 
2007-02-15  Thu   7.4100   7.4725   7.4925   8.0000   8.0250   7.7050   7.7675   7.8000   7.8425   7.8800   7.9125   7.9525   7.9725       na       na 
2007-02-14  Wed   7.4925   7.5150   7.5025   7.9950   8.0250   7.6950   7.7550   7.8000   7.8375   7.8700   7.9000   7.9375   7.9650       na       na 
2007-02-13  Tue   7.7000   7.6650   7.6025   7.9875   8.0175   7.6900   7.7450   7.8000   7.8350   7.8675   7.8975   7.9325   7.9550       na       na 
2007-02-12  Mon   7.7500   7.6775   7.6100   7.9825   8.0100   7.6750   7.7425   7.7950   7.8200   7.8550   7.8900   7.9250   7.9525       na       na 
2007-02-09  Fri   7.6575   7.6050   7.5525   7.9950   8.0275   7.6775   7.7375   7.7825   7.8225   7.8600   7.8975   7.9350   7.9650       na       na 
2007-02-08  Thu   7.6000   7.5325   7.5225   7.9925   8.0175   7.6725   7.7325   7.7800   7.8200   7.8575   7.8950   7.9375   7.9675       na       na 
2007-02-07  Wed   7.7175   7.6900   7.6375   7.9925   8.0250   7.6750   7.7325   7.7825   7.8175   7.8525   7.8875   7.9275   7.9625       na       na 
2007-02-06  Tue   7.8125   7.6900   7.6150   7.9775   8.0075   7.6575   7.7125   7.7575   7.8000   7.8425   7.8775   7.9150   7.9475       na       na 
2007-02-05  Mon   7.9100   7.6700   7.6125   7.9825   8.0150   7.6600   7.7100   7.7650   7.8050   7.8400   7.8800   7.9175   7.9475       na       na 
2007-02-02  Fri   7.4225   7.4350   7.4375   7.9400   7.9675   7.6150   7.6675   7.7250   7.7600   7.7975   7.8350   7.8700   7.9100       na       na 
2007-02-01  Thu   7.3900   7.3950   7.4000   7.9350   7.9625   7.6000   7.6550   7.7225   7.7525   7.7925   7.8300   7.8675   7.9050       na       na 
2007-01-31  Wed   7.3750   7.3850   7.3900   7.9100   7.9425   7.5900   7.6575   7.6975   7.7375   7.7750   7.8050   7.8425   7.8800       na       na 
2007-01-30  Tue   7.3200   7.3200   7.3575   7.9400   7.9700   7.5925   7.6650   7.7125   7.7575   7.7975   7.8400   7.8800   7.9125       na       na 
2007-01-29  Mon   7.3150   7.3275   7.3500   7.9550   7.9875   7.6075   7.6850   7.7300   7.7700   7.8100   7.8450   7.8925   7.9250       na       na 
2007-01-26  Fri   7.3025   7.3150   7.3525   7.9500   7.9825   7.6050   7.6800   7.7300   7.7625   7.8000   7.8400   7.8825   7.9200       na       na 
2007-01-25  Thu   7.3150   7.3450   7.3925   7.9375   7.9775   7.6125   7.6925   7.7275   7.7575   7.8000   7.8400   7.8775   7.9125       na       na 
2007-01-24  Wed   7.3650   7.3900   7.4250   7.8625   7.8850   7.5925   7.6425   7.6750   7.7000   7.7400   7.7800   7.8150   7.8400       na       na 
2007-01-23  Tue   7.3100   7.3675   7.4125   7.8525   7.8800   7.5775   7.6325   7.6625   7.6950   7.7275   7.7625   7.7975   7.8275       na       na 
2007-01-22  Mon   7.3825   7.4100   7.4325   7.8300   7.8600   7.5775   7.6250   7.6500   7.6825   7.7150   7.7475   7.7775   7.8050       na       na 
2007-01-19  Fri   7.4075   7.4275   7.4500   7.8375   7.8600   7.5775   7.6225   7.6525   7.6900   7.7150   7.7450   7.7800   7.8075       na       na 
2007-01-18  Thu   7.4100   7.4200   7.4500   7.8500   7.8750   7.5850   7.6375   7.6675   7.7025   7.7325   7.7675   7.7975   7.8225       na       na 
2007-01-17  Wed   7.3075   7.3575   7.4250   7.8625   7.8900   7.6000   7.6400   7.6750   7.7100   7.7350   7.7700   7.8075   7.8375       na       na 
2007-01-16  Tue   7.3500   7.3950   7.4600   7.9050   7.9325   7.6400   7.6875   7.7250   7.7525   7.7875   7.8150   7.8450   7.8775       na       na 
2007-01-15  Mon   7.4025   7.4525   7.4850   7.8875   7.9150   7.6525   7.6900   7.7125   7.7475   7.7750   7.8025   7.8375   7.8625       na       na 
2007-01-12  Fri   7.4775   7.4900   7.5175   7.9125   7.9350   7.6625   7.7000   7.7325   7.7725   7.7975   7.8325   7.8625   7.8875       na       na 
2007-01-11  Thu   7.4700   7.5225   7.5400   7.9200   7.9425   7.6625   7.7125   7.7475   7.7775   7.8100   7.8400   7.8750   7.9000       na       na 
2007-01-10  Wed   7.5575   7.5600   7.5625   7.9400   7.9600   7.6750   7.7200   7.7550   7.7925   7.8250   7.8525   7.8875   7.9125       na       na 
2007-01-09  Tue   7.6775   7.6000   7.6000   7.9425   7.9625   7.6825   7.7250   7.7700   7.8000   7.8300   7.8600   7.8950   7.9175       na       na 
2007-01-08  Mon   7.6500   7.6050   7.5875   7.9375   7.9625   7.6825   7.7250   7.7625   7.7925   7.8200   7.8500   7.8850   7.9125       na       na 
2007-01-05  Fri   7.5700   7.5400   7.5275   7.9375   7.9525   7.6775   7.7275   7.7600   7.7975   7.8250   7.8550   7.8900   7.9125       na       na 
2007-01-04  Thu   7.4525   7.4525   7.4775   7.9275   7.9550   7.6650   7.7175   7.7550   7.7850   7.8175   7.8475   7.8800   7.9025       na       na 
2007-01-03  Wed   7.2175   7.3275   7.3750   7.9375   7.9600   7.6575   7.7175   7.7575   7.7800   7.8225   7.8550   7.8900   7.9150       na       na 
2007-01-02  Tue   7.2650   7.2850   7.3500   7.9325   7.9600   7.6550   7.7075   7.7450   7.7825   7.8275   7.8550   7.8825   7.9050       na       na 
2007-01-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-29  Fri   7.2675   7.2850   7.3525   7.9400   7.9675   7.6550   7.7025   7.7450   7.7850   7.8225   7.8525   7.8900   7.9175       na       na 
2006-12-28  Thu   7.2675   7.3125   7.3650   7.9400   7.9675   7.6525   7.7025   7.7450   7.7775   7.8200   7.8500   7.8875   7.9150       na       na 
2006-12-27  Wed   7.2825   7.3075   7.3675   7.9125   7.9400   7.6450   7.6825   7.7250   7.7600   7.8025   7.8350   7.8650   7.8900       na       na 
2006-12-26  Tue       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-25  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-12-22  Fri   7.3050   7.3425   7.4075   7.9075   7.9425   7.6500   7.6950   7.7275   7.7675   7.8000   7.8250   7.8600   7.8825       na       na 
2006-12-21  Thu   7.2825   7.3325   7.4025   7.9050   7.9375   7.6500   7.6925   7.7350   7.7675   7.7975   7.8250   7.8575   7.8775       na       na 
2006-12-20  Wed   7.2375   7.3325   7.4275   7.9000   7.9300   7.6475   7.6850   7.7200   7.7550   7.7875   7.8150   7.8425   7.8700       na       na 
2006-12-19  Tue   7.4000   7.4000   7.4550   7.8900   7.9175   7.6475   7.6825   7.7225   7.7550   7.7850   7.8100   7.8425   7.8625       na       na 
2006-12-18  Mon   7.3550   7.3875   7.4450   7.8775   7.9050   7.6225   7.6575   7.7050   7.7400   7.7700   7.7975   7.8275   7.8525       na       na 
2006-12-15  Fri   7.3275   7.3400   7.4475   7.8750   7.9075   7.6150   7.6525   7.7000   7.7375   7.7625   7.7975   7.8250   7.8475       na       na 
2006-12-14  Thu   7.5550   7.5300   7.5325   7.8575   7.8800   7.6200   7.6475   7.6875   7.7275   7.7550   7.7800   7.8075   7.8325       na       na 
2006-12-13  Wed   7.6200   7.6175   7.6075   7.8325   7.8525   7.6150   7.6450   7.6675   7.7000   7.7300   7.7575   7.7875   7.8100       na       na 
2006-12-12  Tue   7.6775   7.6450   7.6100   7.8350   7.8500   7.6200   7.6475   7.6700   7.7025   7.7325   7.7625   7.7875   7.8100       na       na 
2006-12-11  Mon   7.6500   7.6150   7.6000   7.8050   7.8225   7.6100   7.6400   7.6625   7.6875   7.7150   7.7425   7.7725   7.7900       na       na 
2006-12-08  Fri   7.6400   7.6150   7.5900   7.7875   7.8075   7.6050   7.6250   7.6450   7.6725   7.7000   7.7225   7.7475   7.7650       na       na 
2006-12-07  Thu   7.6500   7.6225   7.5925   7.7950   7.8125   7.6025   7.6275   7.6500   7.6775   7.7025   7.7300   7.7550   7.7750       na       na 
2006-12-06  Wed   7.6575   7.6350   7.6075   7.7125   7.7225   7.5875   7.6100   7.6250   7.6425   7.6575   7.6750   7.6900   7.6975       na       na 
2006-12-05  Tue   7.6175   7.5725   7.5700   7.7150   7.7275   7.5950   7.6150   7.6300   7.6425   7.6575   7.6700   7.6825   7.7025       na       na 
2006-12-04  Mon   7.5675   7.5550   7.5525   7.7425   7.7575   7.5875   7.6050   7.6250   7.6475   7.6700   7.6900   7.7125   7.7275       na       na 
2006-12-01  Fri   7.5775   7.5475   7.5450   7.7575   7.7725   7.5950   7.6175   7.6450   7.6625   7.6825   7.7075   7.7300   7.7425       na       na 
2006-11-30  Thu   7.5950   7.5525   7.5475   7.7625   7.7725   7.5975   7.6150   7.6475   7.6700   7.6900   7.7100   7.7325   7.7475       na       na 
2006-11-29  Wed   7.5850   7.5375   7.5325   7.7425   7.7575   7.5925   7.6125   7.6350   7.6550   7.6750   7.6925   7.7200   7.7325       na       na 
2006-11-28  Tue   7.6700   7.5625   7.5350   7.7175   7.7300   7.5900   7.6100   7.6300   7.6450   7.6600   7.6775   7.6975   7.7075       na       na 
2006-11-27  Mon   7.6650   7.5625   7.5150   7.7125   7.7250   7.5725   7.5950   7.6200   7.6375   7.6550   7.6725   7.6850   7.6975       na       na 
2006-11-24  Fri   7.4100   7.4150   7.4350   7.6950   7.7025   7.5625   7.5850   7.5975   7.6225   7.6375   7.6550   7.6700   7.6775       na       na 
2006-11-23  Thu   7.4000   7.4000   7.4350   7.6850   7.6950   7.5625   7.5825   7.5925   7.6075   7.6225   7.6400   7.6575   7.6700       na       na 
2006-11-22  Wed   7.3950   7.4000   7.4275   7.6925   7.7025   7.5625   7.5850   7.5975   7.6125   7.6325   7.6550   7.6700   7.6825       na       na 
2006-11-21  Tue   7.3775   7.4150   7.4400   7.7025   7.7175   7.5725   7.5900   7.6025   7.6275   7.6475   7.6625   7.6800   7.6950       na       na 
2006-11-20  Mon   7.3900   7.4350   7.4650   7.7375   7.7550   7.5950   7.6125   7.6375   7.6600   7.6775   7.6925   7.7075   7.7250       na       na 
2006-11-17  Fri   7.4750   7.4925   7.5050   7.7475   7.7575   7.5925   7.6200   7.6425   7.6650   7.6825   7.7000   7.7175   7.7300       na       na 
2006-11-16  Thu   7.6250   7.5725   7.5625   7.7325   7.7475   7.6100   7.6300   7.6475   7.6675   7.6825   7.6975   7.7100   7.7200       na       na 
2006-11-15  Wed   7.6525   7.5950   7.5750   7.7350   7.7500   7.6100   7.6275   7.6475   7.6625   7.6775   7.6950   7.7075   7.7200       na       na 
2006-11-14  Tue   7.4325   7.4475   7.4525   7.6900   7.6975   7.5450   7.5675   7.5825   7.6025   7.6225   7.6450   7.6700   7.6825       na       na 
2006-11-13  Mon   7.3200   7.3500   7.3725   7.6875   7.6975   7.5400   7.5625   7.5800   7.6000   7.6175   7.6350   7.6550   7.6775       na       na 
2006-11-10  Fri   7.2575   7.3375   7.3800   7.6900   7.7025   7.5275   7.5550   7.5750   7.5925   7.6150   7.6350   7.6600   7.6800       na       na 
2006-11-09  Thu   7.2875   7.3425   7.3725   7.7000   7.7100   7.5175   7.5475   7.5675   7.5900   7.6100   7.6350   7.6600   7.6800       na       na 
2006-11-08  Wed   7.2975   7.3450   7.3825   7.7450   7.7600   7.5650   7.5950   7.6225   7.6500   7.6725   7.6925   7.7150   7.7300       na       na 
2006-11-07  Tue   7.3500   7.3700   7.3950   7.7575   7.7725   7.5650   7.5925   7.6225   7.6500   7.6750   7.6950   7.7175   7.7375       na       na 
2006-11-06  Mon   7.4100   7.3225   7.3750   7.7575   7.7750   7.5625   7.5950   7.6275   7.6600   7.6850   7.7025   7.7225   7.7400       na       na 
2006-11-03  Fri   7.2450   7.2800   7.3300   7.7375   7.7500   7.5450   7.5825   7.6050   7.6450   7.6600   7.6800   7.7000   7.7175       na       na 
2006-11-02  Thu   7.2250   7.2725   7.3275   7.7300   7.7450   7.5425   7.5775   7.6100   7.6400   7.6600   7.6775   7.6950   7.7125       na       na 
2006-11-01  Wed   7.2175   7.2675   7.3325   7.7300   7.7500   7.5350   7.5775   7.6125   7.6375   7.6575   7.6775   7.7000   7.7150       na       na 
2006-10-31  Tue   7.2300   7.2775   7.3550   7.7250   7.7425   7.5375   7.5750   7.6100   7.6375   7.6550   7.6725   7.6925   7.7050       na       na 
2006-10-30  Mon   7.2375   7.2950   7.3475   7.7000   7.7125   7.5150   7.5600   7.5850   7.6075   7.6225   7.6450   7.6675   7.6825       na       na 
2006-10-27  Fri   7.2550   7.3050   7.3600   7.6975   7.7175   7.5075   7.5400   7.5675   7.5975   7.6200   7.6400   7.6625   7.6800       na       na 
2006-10-26  Thu   7.2775   7.3250   7.3525   7.6800   7.6925   7.4825   7.5250   7.5575   7.5800   7.6075   7.6250   7.6475   7.6650       na       na 
2006-10-25  Wed   7.3625   7.4425   7.4900   7.8125   7.8200   7.6475   7.6775   7.7025   7.7200   7.7400   7.7650   7.7775   7.8000       na       na 
2006-10-24  Tue   7.4025   7.4625   7.5150   7.8500   7.8600   7.6750   7.7050   7.7300   7.7575   7.7800   7.8000   7.8175   7.8350       na       na 
2006-10-23  Mon   7.3225   7.4650   7.5200   7.8325   7.8425   7.6650   7.6925   7.7100   7.7400   7.7575   7.7775   7.7975   7.8150       na       na 
2006-10-20  Fri   7.4875   7.5450   7.5700   7.8300   7.8400   7.6600   7.6875   7.7050   7.7375   7.7525   7.7725   7.7900   7.8125       na       na 
2006-10-19  Thu   7.6950   7.6975   7.6800   7.8700   7.8800   7.7150   7.7475   7.7650   7.7875   7.8000   7.8150   7.8275   7.8550       na       na 
2006-10-18  Wed   7.7600   7.7300   7.7150   7.8825   7.8950   7.7475   7.7750   7.7825   7.7975   7.8125   7.8300   7.8525   7.8725       na       na 
2006-10-17  Tue   7.6500   7.7000   7.7000   7.8850   7.8925   7.7350   7.7600   7.7825   7.8000   7.8200   7.8325   7.8475   7.8675       na       na 
2006-10-16  Mon   7.6075   7.6150   7.6275   7.8400   7.8475   7.6875   7.7050   7.7250   7.7500   7.7700   7.7925   7.8125   7.8300       na       na 
2006-10-13  Fri   7.5950   7.5775   7.5800   7.7975   7.8100   7.6425   7.6725   7.6900   7.7100   7.7275   7.7475   7.7675   7.7850       na       na 
2006-10-12  Thu   7.4750   7.4825   7.4925   7.7900   7.8025   7.6250   7.6425   7.6625   7.6875   7.7050   7.7375   7.7625   7.7750       na       na 
2006-10-11  Wed   7.4175   7.4350   7.4725   7.8100   7.8250   7.6100   7.6400   7.6625   7.6900   7.7150   7.7425   7.7675   7.7925       na       na 
2006-10-10  Tue   7.4000   7.4325   7.4800   7.7950   7.8100   7.6025   7.6250   7.6575   7.6800   7.7075   7.7325   7.7550   7.7800       na       na 
2006-10-09  Mon   7.6500   7.6175   7.5950   7.7175   7.7275   7.5900   7.6050   7.6225   7.6425   7.6575   7.6725   7.6850   7.7050       na       na 
2006-10-06  Fri   7.9575   7.8000   7.6775   7.7125   7.7225   7.6000   7.6150   7.6275   7.6425   7.6600   7.6775   7.6950   7.7050       na       na 
2006-10-05  Thu   8.2625   7.9600   7.7775   7.7000   7.7075   7.6150   7.6200   7.6250   7.6375   7.6450   7.6625   7.6775   7.6900       na       na 
2006-10-04  Wed   8.5450   7.9250   7.7325   7.7025   7.7125   7.6200   7.6250   7.6350   7.6425   7.6550   7.6700   7.6825   7.6950       na       na 
2006-10-03  Tue   8.0000   7.7725   7.6525   7.6700   7.6800   7.5775   7.5850   7.5900   7.5950   7.6150   7.6325   7.6500   7.6600       na       na 
2006-10-02  Mon   7.6625   7.5525   7.5200   7.6675   7.6800   7.5325   7.5625   7.5825   7.5975   7.6150   7.6300   7.6450   7.6550       na       na 
2006-09-29  Fri   7.6625   7.5525   7.5200   7.6675   7.6800   7.5325   7.5625   7.5825   7.5975   7.6150   7.6300   7.6450   7.6550       na       na 
2006-09-28  Thu   7.5200   7.4975   7.4900   7.7250   7.7350   7.5800   7.6025   7.6250   7.6375   7.6550   7.6750   7.6975   7.7100       na       na 
2006-09-27  Wed   7.5350   7.4975   7.4950   7.7300   7.7425   7.5900   7.6100   7.6250   7.6450   7.6625   7.6825   7.7050   7.7175       na       na 
2006-09-26  Tue   7.4525   7.4475   7.4475   7.7525   7.7625   7.5700   7.6075   7.6300   7.6500   7.6650   7.6900   7.7125   7.7325       na       na 
2006-09-25  Mon   7.4875   7.4525   7.4450   7.7150   7.7275   7.5400   7.5775   7.6000   7.6200   7.6425   7.6625   7.6825   7.7025       na       na 
2006-09-22  Fri   7.5325   7.4950   7.4650   7.7175   7.7275   7.5400   7.5750   7.6000   7.6325   7.6525   7.6725   7.6900   7.7050       na       na 
2006-09-21  Thu   7.2525   7.2750   7.3275   7.7350   7.7500   7.5400   7.5775   7.6050   7.6325   7.6525   7.6750   7.7000   7.7200       na       na 
2006-09-20  Wed   7.2750   7.2825   7.3275   7.7450   7.7550   7.5500   7.5850   7.6075   7.6350   7.6600   7.6825   7.7050   7.7275       na       na 
2006-09-19  Tue   7.4375   7.4500   7.4500   7.7550   7.7675   7.5625   7.6025   7.6300   7.6550   7.6750   7.6975   7.7175   7.7425       na       na 
2006-09-18  Mon   7.4625   7.4500   7.4600   7.7125   7.7225   7.5525   7.5875   7.6075   7.6250   7.6450   7.6650   7.6825   7.7000       na       na 
2006-09-15  Fri   7.6000   7.5500   7.4750   7.7100   7.7225   7.5550   7.5800   7.6000   7.6150   7.6375   7.6600   7.6850   7.7000       na       na 
2006-09-14  Thu   7.9375   7.6300   7.5625   7.7175   7.7350   7.5750   7.5900   7.6100   7.6225   7.6425   7.6625   7.6900   7.7075       na       na 
2006-09-13  Wed   7.9800   7.7950   7.6450   7.6300   7.6400   7.5150   7.5375   7.5525   7.5725   7.5900   7.6025   7.6175   7.6225       na       na 
2006-09-12  Tue   7.3750   7.3775   7.3775   7.5850   7.5925   7.4750   7.4950   7.5100   7.5350   7.5475   7.5575   7.5700   7.5800       na       na 
2006-09-11  Mon   7.3775   7.3800   7.3800   7.5925   7.6000   7.4775   7.4975   7.5175   7.5350   7.5525   7.5650   7.5800   7.5900       na       na 
2006-09-08  Fri   7.3500   7.3600   7.3650   7.6075   7.6175   7.4725   7.4925   7.5125   7.5300   7.5475   7.5650   7.5850   7.5975       na       na 
2006-09-07  Thu   7.3525   7.3550   7.3575   7.6450   7.6600   7.4675   7.4900   7.5125   7.5400   7.5600   7.5825   7.6025   7.6225       na       na 
2006-09-06  Wed   7.3300   7.3550   7.3675   7.6500   7.6625   7.4700   7.4950   7.5275   7.5500   7.5775   7.5975   7.6175   7.6350       na       na 
2006-09-05  Tue   7.3600   7.3800   7.3850   7.6550   7.6650   7.4775   7.5000   7.5350   7.5575   7.5825   7.6025   7.6250   7.6425       na       na 
2006-09-04  Mon   7.3700   7.3775   7.3775   7.6500   7.6600   7.4850   7.5100   7.5400   7.5700   7.5825   7.6075   7.6250   7.6375       na       na 
2006-09-01  Fri   7.4050   7.4050   7.4050   7.6550   7.6725   7.4850   7.5100   7.5325   7.5550   7.5825   7.6000   7.6175   7.6350       na       na 
2006-08-31  Thu   7.4050   7.4050   7.4050   7.6575   7.6725   7.4800   7.5125   7.5375   7.5575   7.5800   7.6000   7.6200   7.6375       na       na 
2006-08-30  Wed   7.4100   7.4000   7.4000   7.6600   7.6725   7.4750   7.5100   7.5375   7.5575   7.5825   7.6050   7.6225   7.6425       na       na 
2006-08-29  Tue   7.4225   7.4100   7.4050   7.6575   7.6700   7.4775   7.5150   7.5400   7.5600   7.5800   7.5975   7.6175   7.6375       na       na 
2006-08-28  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-08-25  Fri   7.4050   7.3850   7.3925   7.6600   7.6750   7.4800   7.5100   7.5350   7.5600   7.5800   7.6000   7.6225   7.6425       na       na 
2006-08-24  Thu   7.1850   7.2025   7.2425   7.6525   7.6700   7.4375   7.4800   7.5100   7.5350   7.5600   7.5850   7.6125   7.6300       na       na 
2006-08-23  Wed   7.0800   7.1000   7.1875   7.6300   7.6525   7.4100   7.4500   7.4875   7.5150   7.5375   7.5650   7.5950   7.6150       na       na 
2006-08-22  Tue   7.0125   7.0950   7.1850   7.6375   7.6575   7.4275   7.4600   7.4900   7.5200   7.5475   7.5725   7.5975   7.6200       na       na 
2006-08-21  Mon   7.0550   7.1550   7.2325   7.6375   7.6550   7.4400   7.4750   7.5000   7.5375   7.5600   7.5800   7.6025   7.6200       na       na 
2006-08-18  Fri   7.2250   7.2975   7.3250   7.6575   7.6700   7.4600   7.4925   7.5225   7.5550   7.5725   7.5925   7.6150   7.6350       na       na 
2006-08-17  Thu   7.3475   7.3500   7.3600   7.6700   7.6850   7.4725   7.5125   7.5425   7.5700   7.5875   7.6100   7.6300   7.6475       na       na 
2006-08-16  Wed   7.3425   7.3525   7.3625   7.6775   7.6900   7.4800   7.5150   7.5425   7.5750   7.5950   7.6200   7.6425   7.6600       na       na 
2006-08-15  Tue   7.3500   7.3500   7.3575   7.6700   7.6825   7.4725   7.5050   7.5325   7.5525   7.5750   7.6050   7.6275   7.6500       na       na 
2006-08-14  Mon   7.3500   7.3525   7.3575   7.6000   7.6175   7.4475   7.4750   7.4975   7.5150   7.5350   7.5550   7.5725   7.5875       na       na 
2006-08-11  Fri   7.3550   7.3575   7.3625   7.6000   7.6150   7.4525   7.4825   7.5050   7.5175   7.5350   7.5550   7.5725   7.5875       na       na 
2006-08-10  Thu   7.3425   7.3475   7.3650   7.6000   7.6125   7.4575   7.4850   7.5050   7.5225   7.5350   7.5525   7.5700   7.5850       na       na 
2006-08-09  Wed   7.3350   7.3500   7.3600   7.5575   7.5625   7.4250   7.4500   7.4750   7.4875   7.5050   7.5200   7.5375   7.5475       na       na 
2006-08-08  Tue   7.3400   7.3500   7.3575   7.5525   7.5600   7.4300   7.4500   7.4675   7.4850   7.4950   7.5125   7.5275   7.5425       na       na 
2006-08-07  Mon   7.3350   7.3475   7.3600   7.5425   7.5500   7.4350   7.4500   7.4650   7.4900   7.5025   7.5150   7.5300   7.5400       na       na 
2006-08-04  Fri   7.3350   7.3450   7.3625   7.5625   7.5725   7.4300   7.4575   7.4725   7.4950   7.5100   7.5250   7.5425   7.5525       na       na 
2006-08-03  Thu   7.3325   7.3400   7.3600   7.5500   7.5550   7.4275   7.4500   7.4675   7.4875   7.5000   7.5125   7.5300   7.5425       na       na 
2006-08-02  Wed   7.3375   7.3500   7.3700   7.5425   7.5500   7.4325   7.4475   7.4600   7.4800   7.4975   7.5100   7.5225   7.5350       na       na 
2006-08-01  Tue   7.3500   7.3650   7.3725   7.5450   7.5550   7.4275   7.4450   7.4600   7.4750   7.4975   7.5125   7.5275   7.5350       na       na 
2006-07-31  Mon   7.3650   7.3725   7.3800   7.5400   7.5450   7.4325   7.4475   7.4600   7.4775   7.4975   7.5100   7.5200   7.5300       na       na 
2006-07-28  Fri   7.3775   7.3725   7.3775   7.5475   7.5525   7.4300   7.4550   7.4650   7.4825   7.5025   7.5150   7.5325   7.5375       na       na 
2006-07-27  Thu   7.3425   7.3600   7.3650   7.5575   7.5700   7.4400   7.4600   7.4700   7.4850   7.5025   7.5125   7.5350   7.5450       na       na 
2006-07-26  Wed   7.3650   7.3875   7.3900   7.6475   7.6625   7.4750   7.5000   7.5275   7.5525   7.5700   7.5900   7.6050   7.6275       na       na 
2006-07-25  Tue   7.3550   7.3700   7.3875   7.6475   7.6625   7.4675   7.4975   7.5250   7.5500   7.5700   7.5900   7.6100   7.6300       na       na 
2006-07-24  Mon   7.3050   7.3400   7.3575   7.6400   7.6575   7.4675   7.4950   7.5300   7.5500   7.5675   7.5800   7.6025   7.6225       na       na 
2006-07-21  Fri   7.2975   7.3375   7.3575   7.6300   7.6500   7.4600   7.4950   7.5200   7.5425   7.5575   7.5750   7.5850   7.6100       na       na 
2006-07-20  Thu   7.3075   7.3425   7.3575   7.6300   7.6425   7.4600   7.5000   7.5250   7.5475   7.5650   7.5825   7.6000   7.6125       na       na 
2006-07-19  Wed   7.3000   7.3425   7.3550   7.6525   7.6675   7.4750   7.5050   7.5300   7.5550   7.5775   7.5975   7.6200   7.6375       na       na 
2006-07-18  Tue   7.3400   7.3700   7.3900   7.6850   7.7000   7.5100   7.5475   7.5725   7.5925   7.6100   7.6300   7.6475   7.6650       na       na 
2006-07-17  Mon   7.3350   7.3650   7.3800   7.6450   7.6600   7.4625   7.4975   7.5275   7.5525   7.5675   7.5850   7.6000   7.6175       na       na 
2006-07-14  Fri   7.3500   7.3600   7.3725   7.5325   7.5450   7.4150   7.4375   7.4600   7.4800   7.4850   7.4975   7.5075   7.5225       na       na 
2006-07-13  Thu   7.3575   7.3675   7.3750   7.5375   7.5450   7.4125   7.4325   7.4550   7.4750   7.4850   7.4975   7.5150   7.5250       na       na 
2006-07-12  Wed   7.3625   7.3675   7.3675   7.5000   7.5075   7.4025   7.4225   7.4350   7.4525   7.4625   7.4750   7.4825   7.4925       na       na 
2006-07-11  Tue   7.3750   7.3625   7.3625   7.4875   7.4950   7.4000   7.4200   7.4300   7.4425   7.4525   7.4625   7.4725   7.4800       na       na 
2006-07-10  Mon   7.3475   7.3475   7.3450   7.4775   7.4825   7.3975   7.4150   7.4275   7.4425   7.4500   7.4525   7.4650   7.4725       na       na 
2006-07-07  Fri   7.3775   7.3750   7.3725   7.4800   7.4850   7.4025   7.4200   7.4300   7.4400   7.4500   7.4550   7.4625   7.4750       na       na 
2006-07-06  Thu   7.4575   7.4175   7.3825   7.4875   7.4925   7.4075   7.4200   7.4225   7.4350   7.4500   7.4575   7.4700   7.4775       na       na 
2006-07-05  Wed   7.4550   7.3875   7.3675   7.4675   7.4725   7.4000   7.4125   7.4225   7.4325   7.4400   7.4450   7.4550   7.4625       na       na 
2006-07-04  Tue   7.3400   7.3125   7.3100   7.4550   7.4625   7.3950   7.4050   7.4175   7.4300   7.4350   7.4400   7.4450   7.4500       na       na 
2006-07-03  Mon   7.2450   7.2575   7.2750   7.4750   7.4750   7.3950   7.4075   7.4175   7.4275   7.4400   7.4500   7.4600   7.4650       na       na 
2006-06-30  Fri   7.2375   7.2600   7.2975   7.4575   7.4550   7.3925   7.4025   7.4150   7.4225   7.4300   7.4400   7.4475   7.4525       na       na 
2006-06-29  Thu   7.2900   7.2725   7.2875   7.4675   7.4700   7.3825   7.3925   7.4100   7.4225   7.4325   7.4425   7.4575   7.4600       na       na 
2006-06-28  Wed   7.2125   7.2625   7.3000   7.4700   7.4750   7.3825   7.3975   7.4075   7.4200   7.4325   7.4450   7.4550   7.4625       na       na 
2006-06-27  Tue   7.1775   7.2575   7.2925   7.4725   7.4825   7.3950   7.4000   7.4075   7.4250   7.4375   7.4500   7.4575   7.4650       na       na 
2006-06-26  Mon   7.1825   7.2575   7.3100   7.4900   7.4925   7.4275   7.4425   7.4500   7.4625   7.4675   7.4725   7.4800   7.4850       na       na 
2006-06-23  Fri   7.2375   7.3000   7.3400   7.4850   7.4875   7.4300   7.4500   7.4575   7.4625   7.4650   7.4700   7.4775   7.4800       na       na 
2006-06-22  Thu   7.2375   7.2975   7.3400   7.5125   7.5175   7.4500   7.4600   7.4675   7.4750   7.4850   7.4900   7.5000   7.5075       na       na 
2006-06-21  Wed   7.2500   7.3375   7.3550   7.5175   7.5225   7.4525   7.4625   7.4725   7.4850   7.4925   7.5000   7.5100   7.5100       na       na 
2006-06-20  Tue   7.2500   7.3325   7.3600   7.5175   7.5225   7.4525   7.4625   7.4725   7.4800   7.4900   7.4950   7.5050   7.5075       na       na 
2006-06-19  Mon   7.2600   7.3600   7.3800   7.5100   7.5125   7.4600   7.4650   7.4725   7.4800   7.4850   7.4925   7.5025   7.5025       na       na 
2006-06-16  Fri   7.3075   7.4000   7.4125   7.5100   7.5125   7.4575   7.4700   7.4725   7.4825   7.4875   7.4950   7.5000   7.5050       na       na 
2006-06-15  Thu   7.4050   7.3925   7.4025   7.4925   7.4925   7.4650   7.4700   7.4725   7.4800   7.4825   7.4875   7.4925   7.4925       na       na 
2006-06-14  Wed   7.1000   7.1525   7.2400   7.4775   7.4775   7.4200   7.4375   7.4425   7.4575   7.4600   7.4650   7.4725   7.4750       na       na 
2006-06-13  Tue   7.1000   7.1500   7.2325   7.4975   7.4975   7.4475   7.4575   7.4675   7.4725   7.4800   7.4875   7.4975   7.4975       na       na 
2006-06-12  Mon   7.1000   7.1450   7.2300   7.5075   7.5050   7.4650   7.4700   7.4750   7.4850   7.4900   7.4975   7.4975   7.5050       na       na 
2006-06-09  Fri   7.0900   7.1600   7.2375   7.5125   7.5175   7.4775   7.4875   7.4925   7.4975   7.4975   7.5025   7.5075   7.5100       na       na 
2006-06-08  Thu   7.1000   7.1650   7.2400   7.5300   7.5375   7.4750   7.4825   7.4950   7.5000   7.5050   7.5150   7.5225   7.5250       na       na 
2006-06-07  Wed   7.0850   7.1450   7.2325   7.4925   7.4875   7.4550   7.4600   7.4675   7.4775   7.4825   7.4825   7.4875   7.4925       na       na 
2006-06-06  Tue   7.0700   7.1175   7.2400   7.4700   7.4725   7.4275   7.4375   7.4450   7.4575   7.4600   7.4600   7.4700   7.4700       na       na 
2006-06-05  Mon   7.1000   7.1525   7.2475   7.4825   7.4850   7.4400   7.4475   7.4550   7.4600   7.4600   7.4675   7.4700   7.4800       na       na 
2006-06-02  Fri   7.1400   7.1975   7.2500   7.5025   7.5050   7.4525   7.4625   7.4700   7.4775   7.4800   7.4875   7.4925   7.4975       na       na 
2006-06-01  Thu   7.1300   7.1975   7.2500   7.5000   7.5050   7.4525   7.4600   7.4700   7.4713   7.4775   7.4825   7.4925   7.4950       na       na 
2006-05-31  Wed   7.1525   7.2000   7.2625   7.4850   7.4775   7.4425   7.4525   7.4625   7.4675   7.4725   7.4800   7.4925   7.4875       na       na 
2006-05-30  Tue   7.2500   7.2600   7.3200   7.4750   7.4625   7.4475   7.4575   7.4625   7.4700   7.4725   7.4725   7.4775   7.4800       na       na 
2006-05-29  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-05-26  Fri   7.2175   7.2525   7.3050   7.4650   7.4550   7.4500   7.4600   7.4650   7.4700   7.4725   7.4725   7.4725   7.4675       na       na 
2006-05-25  Thu   7.2050   7.2575   7.3025   7.4625   7.4550   7.4550   7.4650   7.4750   7.4775   7.4750   7.4750   7.4750   7.4675       na       na 
2006-05-24  Wed   7.3125   7.3550   7.3975   7.4625   7.4525   7.4625   7.4650   7.4675   7.4750   7.4775   7.4750   7.4750   7.4675       na       na 
2006-05-23  Tue   7.3925   7.4200   7.4350   7.4600   7.4550   7.4675   7.4725   7.4725   7.4750   7.4750   7.4750   7.4725   7.4650       na       na 
2006-05-22  Mon   7.4725   7.4800   7.4800   7.4600   7.4500   7.4825   7.4825   7.4850   7.4825   7.4825   7.4750   7.4750   7.4650       na       na 
2006-05-19  Fri   7.5525   7.5375   7.5225   7.4625   7.4575   7.4800   7.4825   7.4825   7.4825   7.4800   7.4800   7.4775   7.4700       na       na 
2006-05-18  Thu   7.5650   7.5350   7.5000   7.4600   7.4500   7.4850   7.4850   7.4850   7.4775   7.4775   7.4750   7.4750   7.4625       na       na 
2006-05-17  Wed   7.5525   7.5250   7.5000   7.4550   7.4475   7.4800   7.4800   7.4775   7.4775   7.4775   7.4700   7.4675   7.4600       na       na 
2006-05-16  Tue   7.5725   7.5450   7.5300   7.4625   7.4575   7.4925   7.4925   7.4900   7.4900   7.4875   7.4825   7.4800   7.4700       na       na 
2006-05-15  Mon   7.6000   7.5775   7.5500   7.4625   7.4575   7.5000   7.5000   7.5000   7.5000   7.4925   7.4875   7.4850   7.4725       na       na 
2006-05-12  Fri   7.6250   7.5975   7.5700   7.4650   7.4575   7.5050   7.5000   7.5000   7.4975   7.4925   7.4850   7.4850   7.4725       na       na 
2006-05-11  Thu   7.6700   7.6150   7.5625   7.4400   7.4225   7.5000   7.4950   7.4875   7.4825   7.4775   7.4675   7.4625   7.4525       na       na 
2006-05-10  Wed   7.5150   7.4950   7.4850   7.4350   7.4175   7.4875   7.4875   7.4800   7.4775   7.4725   7.4625   7.4575   7.4450       na       na 
2006-05-09  Tue   7.4000   7.4100   7.4300   7.4075   7.3925   7.4750   7.4725   7.4650   7.4575   7.4500   7.4450   7.4325   7.4225       na       na 
2006-05-08  Mon   7.3850   7.3900   7.4000   7.4150   7.4025   7.4650   7.4625   7.4650   7.4600   7.4500   7.4450   7.4375   7.4250       na       na 
2006-05-05  Fri   7.3900   7.3850   7.3875   7.4100   7.4000   7.4525   7.4575   7.4575   7.4575   7.4500   7.4425   7.4350   7.4225       na       na 
2006-05-04  Thu   7.3225   7.3400   7.3675   7.4150   7.4000   7.4400   7.4475   7.4475   7.4475   7.4450   7.4400   7.4350   7.4275       na       na 
2006-05-03  Wed   7.2700   7.3325   7.3800   7.4100   7.3950   7.4525   7.4550   7.4500   7.4500   7.4475   7.4425   7.4425   7.4250       na       na 
2006-05-02  Tue   7.2500   7.3250   7.3700   7.4025   7.3925   7.4575   7.4550   7.4500   7.4450   7.4450   7.4400   7.4300   7.4175       na       na 
2006-05-01  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-28  Fri   7.2875   7.3450   7.3875   7.3800   7.3600   7.4800   7.4750   7.4700   7.4600   7.4450   7.4300   7.4150   7.3975       na       na 
2006-04-27  Thu   7.3125   7.3825   7.4350   7.4150   7.3925   7.5225   7.5100   7.5050   7.5000   7.4850   7.4675   7.4550   7.4325       na       na 
2006-04-26  Wed   7.3125   7.4025   7.4425   7.4400   7.4250   7.5300   7.5275   7.5225   7.5150   7.5050   7.4925   7.4775   7.4600       na       na 
2006-04-25  Tue   7.3550   7.4350   7.4525   7.4275   7.4025   7.5200   7.5175   7.5125   7.5100   7.4950   7.4800   7.4650   7.4500       na       na 
2006-04-24  Mon   7.3525   7.4175   7.4425   7.4200   7.4025   7.5000   7.4975   7.4875   7.4825   7.4750   7.4575   7.4500   7.4350       na       na 
2006-04-21  Fri   7.2875   7.3550   7.3875   7.4150   7.3950   7.4925   7.4875   7.4825   7.4800   7.4700   7.4600   7.4500   7.4350       na       na 
2006-04-20  Thu   7.2525   7.2850   7.3425   7.3675   7.3525   7.4900   7.4925   7.4850   7.4700   7.4525   7.4350   7.4175   7.3900       na       na 
2006-04-19  Wed   7.5800   7.5575   7.5475   7.3600   7.3325   7.5025   7.4975   7.4850   7.4725   7.4525   7.4325   7.4100   7.3875       na       na 
2006-04-18  Tue   7.5950   7.5575   7.5250   7.3300   7.3100   7.4975   7.4700   7.4550   7.4400   7.4175   7.3975   7.3775   7.3525       na       na 
2006-04-17  Mon       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-14  Fri       na       na       na       na       na       na       na       na       na       na       na       na       na       na       na 
2006-04-13  Thu   7.4575   7.4600   7.4575   7.3050   7.2875   7.4625   7.4525   7.4450   7.4350   7.4125   7.3900   7.3700   7.3400       na       na 
2006-04-12  Wed   7.3650   7.3925   7.4075   7.2425   7.2100   7.4050   7.4050   7.3950   7.3850   7.3525   7.3300   7.3125   7.2750       na       na 
2006-04-11  Tue   7.3350   7.3500   7.3525   7.2400   7.2075   7.3875   7.3850   7.3775   7.3650   7.3425   7.3225   7.3000   7.2725       na       na 
2006-04-10  Mon   7.3425   7.3575   7.3700   7.2575   7.2325   7.3975   7.3925   7.3800   7.3725   7.3550   7.3375   7.3175   7.2925       na       na 
2006-04-07  Fri   7.4075   7.4150   7.4100   7.2675   7.2350   7.4100   7.4050   7.4000   7.3875   7.3700   7.3475   7.3250   7.2975       na       na 
2006-04-06  Thu   7.6875   7.6450   7.6025   7.277